List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	121.8	119.1	119.8	2.03M	-0.6	0.51
AA	Alcoa Corp	71.52	70.95	70.95	4.4K	0.57	0.81
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	66.72	64.55	66.69	331.0K	1.72	2.65
AAP	Advance Auto Parts Inc	57.00	54.80	56.88	1.16M	0.87	1.55
AAT	American Assets Trust	20.20	19.98	20.18	232.8K	0.03	0.15
AAUC	Allied Gold Corp	31.86	31.65	31.86	997.1K	0.14	0.44
AB	Alliancebernstein Holding LP	39.48	39.48	39.48	377	0.71	1.83
ABBV	Abbvie Inc	208.0	207.9	208.0	253	-0.4	0.20
ABCB	Ameris Bancorp	82.93	81.67	82.67	295.3K	-0.17	0.21
ABEV	Ambev S.A. ADR	3.140	3.090	3.130	43.2K	0.000	0.00
ABG	Asbury Automotive Group Inc	207.3	201.6	202.5	238.0K	-4.0	1.95
ABM	ABM Industries Inc	39.92	39.20	39.73	421.2K	0.10	0.25
ABR	Arbor Realty Trust	7.950	7.940	7.940	875	0.020	0.25
ABR-D	Arbor Realty Trust Inc	17.13	16.97	16.98	16.0K	-0.32	1.85
ABR-E	Arbor Realty Trust Inc	16.93	16.75	16.84	17.3K	-0.47	2.72
ABR-F	Arbor Realty Trust Inc	22.50	22.21	22.42	13.4K	-0.12	0.53
ABRpD		17.13	16.97	16.98	16.0K	-0.32	1.85
ABRpE		16.93	16.75	16.84	17.3K	-0.47	2.72
ABRpF		22.50	22.21	22.42	13.5K	-0.12	0.53
ABT	Abbott Laboratories	103.0	101.8	102.3	15.5K	0.8	0.78
ABX	Barrick Gold Corp	9.950	9.950	9.950	1.0K	1.150	13.07
ABXL		25.66	25.53	25.53	10.1K	-0.02	0.08
ACA	Arcosa Inc	115.0	111.0	111.3	209.0K	-3.0	2.61
ACCO	Acco Brands Corp	3.240	3.200	3.240	480	0.040	1.25
ACEL	Accel Entertainment Inc	11.89	11.63	11.79	272.8K	0.07	0.60
ACH	Aluminum Corp of China Ltd ADR	3.265	3.120	3.150	687.4K	0.000	0.00
ACH.W	Archer Aviation Inc WT [Achr.W]	0.3700	0.3400	0.3676	200.0K	0.0421	12.93
ACHR	Archer Aviation Inc	6.250	6.140	6.240	246.9K	0.180	2.97
ACHR.WS		0.3700	0.3400	0.3676	199.1K	0.0421	12.93
ACI	Albertsons Companies Inc Cl A	16.68	16.68	16.68	500	0.08	0.48
ACLO	Tcw AAA Clo ETF	50.33	50.28	50.33	217.6K	0.01	0.01
ACM	Aecom Technology Corp	87.55	84.86	86.47	1.14M	1.33	1.56
ACN	Accenture Plc	195.7	195.0	195.4	2.7K	1.4	0.73
ACP	Abrnd Income Credit Strategies Fund	5.500	5.430	5.430	859	0.030	0.56
ACP-A	Aberdeen Income Credit Strategies Fund	20.25	19.85	20.19	2.0K	0.22	1.09
ACPpA		20.25	19.85	20.19	2.0K	0.22	1.09
ACR	Acres Commercial Realty Corp	19.86	19.51	19.82	10.9K	0.04	0.20
ACR-C	Acres Commercial Realty Corp Pfd	24.93	24.77	24.90	6.5K	0.05	0.18
ACR-D	Acres Commercial Realty Corp	21.47	21.43	21.45	2.1K	0.07	0.33
ACRE	Ares Commercial Real Estate Cor	5.275	5.155	5.270	446.2K	0.100	1.93
ACRpC		24.93	24.77	24.90	6.5K	0.05	0.18
ACRpD		21.47	21.43	21.45	1.1K	0.07	0.33
ACV	Virtus Diversified Income & Convertible	25.80	25.36	25.48	30.2K	0.12	0.47
ACVA	Acv Auctions Inc Cl A	5.000	4.850	5.000	4.1K	0.090	1.83
AD	Array Digital Infrastructure Inc	49.10	48.31	48.34	69.8K	-0.47	0.96
ADC	Agree Realty Corp	78.12	77.32	78.01	975.2K	0.21	0.27
ADC-A	Agree Realty Corp	17.25	17.15	17.15	8.3K	0.02	0.13
ADCpA		17.25	17.15	17.15	8.3K	0.02	0.13
ADCT	Adc Therapeutics Sa	4.470	4.380	4.470	580	0.100	2.29
ADM	Archer Daniels Midland	67.77	67.20	67.20	2.4K	0.25	0.37
ADNT	Adient Plc	21.81	20.21	20.49	1.17M	-0.04	0.19
ADT	ADT Inc	6.960	6.960	6.960	198	-0.020	0.29
ADX	Adams Diversified Equity Fund	23.99	23.99	23.99	249	0.14	0.59
AEE	Ameren Corp	111.5	110.3	110.7	1.28M	-1.1	1.00
AEFC	Aegon Funding Company Llc 5.10%	20.10	19.91	19.99	39.6K	0.08	0.40
AEG	Aegon N.V. ADR	8.070	8.040	8.070	5.2K	0.050	0.62
AEM	Agnico-Eagle Mines Ltd	220.9	216.6	216.6	656	2.2	1.05
AEO	American Eagle Outfitters	19.80	19.42	19.56	18.4K	0.14	0.75
AER	Aercap Holdings N.V.	149.4	147.2	147.2	1.16M	-1.7	1.16
AES	The Aes Corp	14.50	14.43	14.45	1.4K	0.00	0.00
AESI	Atlas Energy Solutions Inc Cl A	13.22	12.42	13.17	7.59M	1.18	9.84
AEXA	American Exceptionalism Acquisition	11.17	11.01	11.08	46.7K	-0.02	0.18
AFB	Alliance National Municipal	10.91	10.88	10.90	36.5K	-0.01	0.09
AFG	American Financial Group	131.1	128.2	130.6	565.0K	0.0	0.02
AFGB	American Financial Group Inc 5.875%	21.23	21.11	21.23	6.1K	0.08	0.38
AFGC	American Financial Group Inc 5.125%	18.87	18.77	18.81	8.9K	-0.07	0.37
AFGD	American Financial Group Inc 5.625%	20.46	20.36	20.36	4.2K	-0.03	0.16
AFGE	American Financial Group Inc 4.500%	16.90	16.68	16.79	3.3K	0.09	0.54
AFL	Aflac Inc	113.0	113.0	113.0	200	0.0	0.02
AG	First Majestic Silver	21.55	21.20	21.35	38.9K	0.19	0.90
AGBK		8.050	7.385	7.810	1.31M	0.360	4.83
AGCO	Agco Corp	114.5	114.5	114.5	257	-0.8	0.67
AGD	Abrdn Global Dynamic Dividend Fund	11.95	11.95	11.95	100	0.07	0.59
AGI	Alamos Gold Inc	48.05	48.05	48.05	175	0.22	0.46
AGL	Agilon Health Inc	27.00	21.89	26.88	329.8K	4.20	18.52
AGM	Federal Agricultural Mortgage Corp	165.8	163.2	165.2	62.3K	2.2	1.32
AGM-D	Federal Agricultural Mortgage Corp	20.89	20.75	20.88	1.9K	0.21	1.01
AGM-E	Federal Agricultural Mortgage Corp	21.41	21.10	21.14	7.5K	-0.08	0.38
AGM-F	Federal Agricultural Mortgage Corp	19.23	19.12	19.22	3.0K	0.14	0.73
AGM-G	Federal Agricultural Mortgage Corp	17.86	17.65	17.76	10.8K	-0.01	0.06
AGM-H	Federal Agricultural Mortgage Corp	24.59	24.42	24.58	6.4K	0.02	0.08
AGM.A	Federal Agricultural Mortgage Corp	126.5	126.5	126.5	100	-0.5	0.38
AGMpD		20.89	20.75	20.88	2.0K	0.21	1.01
AGMpE		21.41	21.10	21.14	7.6K	-0.08	0.38
AGMpF		19.23	19.12	19.22	3.0K	0.14	0.73
AGMpG		17.86	17.65	17.76	10.8K	-0.01	0.06
AGMpH		24.59	24.42	24.58	6.4K	0.02	0.08
AGO	Assured Guaranty Ltd	83.70	83.70	83.70	150	0.27	0.32
AGRO	Adecoagro S.A.	13.51	12.76	13.31	2.44M	-0.25	1.84
AGX	Argan Inc	606.9	589.7	606.4	224.0K	2.5	0.42
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	20.84	20.50	20.82	11.1K	0.03	0.17
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	20.79	20.38	20.66	9.4K	-0.14	0.65
AHL-F	Aspen Insurance Holdings Ltd Pfd F	24.46	24.27	24.46	8.4K	0.16	0.66
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		20.84	20.50	20.82	11.1K	0.03	0.17
AHLpE		20.79	20.38	20.66	9.5K	-0.14	0.65
AHLpF		24.46	24.27	24.46	8.4K	0.16	0.66
AHR	American Healthcare REIT Inc	49.66	48.37	49.48	2.22M	0.66	1.35
AHR-A	Armada Hoffler Pptys Inc [Ahh/Pa]	22.09	21.86	22.09	3.5K	0.29	1.33
AHT	Ashford Hospitality Trust Inc	2.970	2.820	2.940	49.3K	0.060	2.08
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	8.123	7.150	8.090	13.6K	0.920	12.83
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	7.350	6.985	7.213	43.2K	0.183	2.61
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	7.000	6.170	6.820	21.2K	-0.320	4.48
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	6.930	6.730	6.860	1.5K	0.260	3.94
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	7.275	6.585	7.050	5.3K	0.500	7.63
AHTpD		8.123	7.150	8.090	13.6K	0.920	12.83
AHTpF		7.350	6.985	7.213	43.3K	0.183	2.61
AHTpG		7.000	6.170	6.820	21.3K	-0.320	4.48
AHTpH		6.930	6.730	6.860	1.5K	0.260	3.94
AHTpI		7.275	6.585	7.050	5.3K	0.500	7.63
AI	C3.Ai Inc Cl A	9.730	9.580	9.610	48.9K	0.090	0.95
AIG	American International Group	76.81	76.31	76.31	200	-0.78	1.01
AII	American Integrity Insurance Group Inc	18.85	18.50	18.66	52.7K	0.07	0.38
AII-	Ai Infrstr Acquisition Corp Ord [Aiiar]	0.2102	0.2102	0.2102	1.0K	0.0001	0.05
AII.U	AI Infrstr Acquisition Corp Unit	10.26	10.26	10.26	400	-0.01	0.10
AIIA	Ai Infrastructure Acquisition Corp Cl A	10.05	10.04	10.04	1.1K	-0.01	0.05
AIIA.U		10.26	10.26	10.26	148	-0.01	0.10
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	58.10	56.60	56.64	118.0K	-1.72	2.95
AIO	Virtus Artificial Intelligence & Tech	23.99	23.67	23.85	105.6K	0.13	0.55
AIR	AAR Corp	122.9	122.9	122.9	418	0.2	0.14
AIT	Applied Industrial Technologies	291.8	284.2	284.6	281.6K	-7.5	2.55
AIV	Apartment Investment and Management	4.125	4.030	4.110	1.45M	0.010	0.24
AIZ	Assurant Inc	224.6	221.4	224.0	327.1K	1.7	0.78
AIZN	Assurant Inc 5.25% Subordinated Notes	20.24	19.95	20.17	11.4K	0.13	0.65
AJG	Arthur J. Gallagher & Company	224.5	219.1	223.2	1.22M	3.3	1.48
AKA	A.K.A. Brands Holding Corp	10.34	10.34	10.34	554	0.36	3.61
AKAF	The Frontier Economic Fund	32.28	32.28	32.28	9	-0.01	0.02
AKO.A	Embotell Andina Sa Cl A ADR	23.22	22.90	22.90	400	0.55	2.46
AKO.B	Embotell Andna Sa Cl B ADR	30.57	29.72	29.99	9.0K	-0.02	0.07
AKR	Acadia Realty Trust	21.14	20.81	21.13	1.34M	0.16	0.76
AL	Air Lease Corp Cl A	65.00	64.97	65.00	2.29M	0.02	0.03
ALB	Albemarle Corp	190.9	187.7	190.0	15.0K	4.6	2.49
ALB-A	Albemarle Corp Pfd A	75.45	72.62	74.04	27.7K	-1.64	2.17
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		75.45	72.62	74.04	27.8K	-1.74	2.30
ALC	Alcon Inc	81.68	80.41	80.73	1.52M	0.79	0.99
ALG	Alamo Group	175.0	167.1	168.8	131.4K	-7.2	4.10
ALH	Alliance Laundry Holdings Inc	25.05	24.90	25.00	1.5K	0.00	0.00
ALIT	Alight Inc Cl A	0.7790	0.6585	0.6801	438.2K	0.0331	5.12
ALK	Alaska Air Group	43.50	42.63	42.98	5.9K	0.44	1.03
ALL	Allstate Corp	219.5	213.6	218.2	1.22M	3.4	1.56
ALL-B	Allstate Corp [All/Pb]	26.04	25.89	25.89	15.3K	0.00	0.00
ALL-H	Allstate Corp [All/Ph]	21.05	20.73	20.99	99.5K	0.16	0.77
ALL-I	Allstate Corp [All/Pi]	19.56	19.23	19.51	32.9K	0.13	0.67
ALL-J	Allstate Corp Pfd	26.05	25.93	25.96	52.3K	-0.07	0.27
ALLE	Allegion Plc	146.5	140.2	141.6	1.37M	-5.4	3.66
ALLpB		26.04	25.89	25.89	15.3K	0.00	0.00
ALLpH		21.05	20.73	20.99	99.5K	0.18	0.86
ALLpI		19.56	19.23	19.51	33.0K	0.13	0.67
ALLpJ		26.05	25.93	25.96	52.3K	-0.06	0.23
ALLY	Ally Financial	43.13	42.17	42.24	3.42M	-0.33	0.78
ALSN	Allison Transmission Holdings	129.1	124.8	125.8	945.5K	-2.4	1.90
ALT-A	Alta Equipment Group Inc	25.08	24.95	24.98	5.2K	-0.47	1.83
ALTG	Alta Equipment Group Inc	6.510	6.360	6.410	116.9K	-0.100	1.54
ALTGpA		25.08	24.95	24.98	5.3K	-0.47	1.83
ALU.U	Alussa Energy Acquisition Corp. II	10.12	10.12	10.12	900	-0.01	0.10
ALU.V		0.3400	0.3400	0.3400	3.9K	-0.0020	0.58
ALUB		10.000	9.980	9.990	51.6K	0.010	0.10
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUR	Allurion Technologies Inc	0.9199	0.8000	0.8000	17.3K	-0.0400	5.63
ALV	Autoliv Inc	110.4	109.8	110.0	2.5K	0.8	0.73
ALX		247.5	243.6	244.2	32.9K	-1.6	0.65
AM	Antero Midstream Corp	21.39	21.06	21.26	2.09M	0.01	0.05
AMBP	Ardagh Metal Packaging S.A.	4.110	4.110	4.110	100	0.000	0.00
AMBQ	Ambiq Micro Inc	31.60	29.76	31.60	325.7K	1.60	5.33
AMC	AMC Entertainment Holdings	1.730	1.650	1.720	499.5K	0.050	2.98
AMCR	Amcor Plc	40.47	40.24	40.43	7.2K	-0.17	0.42
AME	Ametek Inc	234.4	228.0	230.1	1.0M	-4.3	1.82
AMG	Affiliated Managers Group	306.7	299.8	301.2	298.8K	-2.1	0.68
AMH	American Homes 4 Rent	30.28	29.98	30.16	2.26M	0.04	0.13
AMH-G	American Homes 4 Rent [Amh/Pg]	22.95	22.87	22.89	4.1K	-0.02	0.09
AMH-H	American Homes 4 Rent [Amh/Ph]	23.95	23.62	23.90	7.3K	-0.05	0.21
AMHpG		22.95	22.87	22.89	4.2K	-0.02	0.09
AMHpH		23.95	23.62	23.90	7.3K	-0.05	0.21
AMN	Amn Healthcare Services Inc	19.44	18.72	19.37	530.9K	0.59	3.14
AMP	Ameriprise Financial Services	471.4	462.9	468.2	526.6K	6.2	1.33
AMP.V	Amprius Technologies Inc [Ampx.W]	8.064	7.410	7.800	35.3K	0.140	1.83
AMPX	Amprius Technologies Inc	18.44	18.00	18.26	10.4K	-0.04	0.22
AMPX.WS		8.064	7.410	7.800	35.3K	0.140	1.83
AMPY	Amplify Energy Corp	5.670	5.620	5.620	340	0.120	2.18
AMR	Alpha Metallurgical Resources Inc	195.2	183.0	193.6	249.1K	6.7	3.58
AMRC	Ameresco Inc	26.00	25.19	25.62	355.1K	-0.19	0.74
AMRZ	Amrize Ltd	58.63	58.06	58.07	13.0K	-0.66	1.12
AMT	American Tower Corp	178.7	176.2	177.0	2.13M	0.6	0.33
AMTB	Mercantil Bank Holding Cl A	23.99	23.57	23.90	141.2K	-0.02	0.08
AMTD	Amtd Idea Group	1.040	1.010	1.040	4.9K	0.020	1.96
AMTM	Amentum Holdings Inc	27.83	27.81	27.83	300	0.25	0.91
AMWL	American Well Corp Cl A	6.760	5.500	6.240	290.2K	0.730	13.25
AMX	America Movil S.A.B. DE C.V. ADR	26.53	25.92	26.28	2.36M	0.01	0.04
AN	Autonation Inc	202.0	195.5	195.8	285.9K	-4.2	2.10
ANDG	Andersen Group Inc. Class A Common Stock	34.23	31.39	33.07	510.4K	1.82	5.82
ANET	Arista Networks Inc	156.2	154.0	154.6	2.8K	0.2	0.14
ANF	Abercrombie & Fitch Company	93.40	90.82	91.45	1.28M	0.19	0.21
ANG-D	American National Group Inc	24.88	24.48	24.84	8.0K	0.28	1.14
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		24.88	24.48	24.84	8.0K	0.29	1.18
ANGX	Angel Studios Inc Cl A	2.510	2.465	2.490	20.3K	0.060	2.47
ANRO	Alto Neuroscience Inc	25.84	24.75	25.47	341.2K	-0.35	1.36
ANVS	Annovis Bio Inc	1.850	1.730	1.843	23.1K	0.083	4.73
AOD	Aberdeen Total Dynamic Dividend Fund	10.09	10.01	10.05	443.3K	-0.01	0.10
AOMD	Angel Oak Mortgage REIT	25.68	25.14	25.29	11.4K	0.11	0.44
AOMN	Angel Oak Mortgage REIT 9.500%	25.13	24.96	25.05	12.9K	-0.49	1.92
AOMR	Angel Oak Mortgage REIT Inc	9.030	8.920	8.980	102.1K	0.060	0.67
AON	AON Plc	329.3	321.8	328.1	1.06M	5.1	1.57
AORT	Artivion Inc	38.25	37.42	37.47	231.3K	-0.48	1.26
AOS	Smith A.O. Corp	66.56	62.14	63.37	2.41M	-3.56	5.32
AP	Ampco-Pittsburgh Corp	9.100	8.690	8.890	101.2K	-0.110	1.22
APAM	Artisan Partners Asset Mgmt	38.26	37.38	37.59	1.13M	-0.27	0.71
APD	Air Products and Chemicals	295.0	290.0	294.4	1.2K	-0.8	0.27
APG	Api Group Corp	45.40	44.55	44.88	2.31M	-0.58	1.28
APH	Amphenol Corp	148.5	146.0	147.0	1.3K	0.0	0.01
APLE	Apple Hospitality REIT Inc	12.65	12.45	12.51	5.84M	-0.15	1.18
APO	Apollo Asset Management Inc	121.4	120.0	120.2	2.9K	-0.3	0.27
APO-A	Apollo Global Management Inc	62.23	59.99	62.07	198.4K	1.51	2.49
APOpA		62.23	59.99	62.07	198.5K	1.51	2.49
APOS	Apollo Global Management 7.625%	25.99	25.78	25.91	33.2K	0.06	0.23
APT-		58.50	57.00	58.50	700	0.00	NaN
APTV	Aptiv Plc	59.47	57.54	58.46	2.38M	-0.61	1.03
AQN	Algonquin Power & Util	6.385	6.255	6.370	3.06M	0.070	1.11
AQNB	Algonquin Power & Utilities Corp 6.20%	26.24	26.02	26.03	40.9K	-0.08	0.31
AR	Antero Resources Corp	36.59	36.37	36.50	1.6K	0.16	0.44
ARCO	Arcos Dorados Holdings Inc	8.790	8.525	8.560	656.4K	-0.160	1.83
ARDC	Ares Dynamic Credit Allocation	12.54	12.32	12.47	119.1K	0.08	0.65
ARDT	Ardent Health Inc	9.540	9.100	9.440	271.2K	0.020	0.21
ARE	Alexandria Real Estate Equities	47.71	47.71	47.71	209	0.10	0.21
ARE-B	Ares Management Corp Pfd B	40.63	38.40	39.58	85.8K	1.96	5.21
ARES	Ares Management LP	119.5	119.5	119.5	410	0.2	0.20
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		40.63	38.40	39.58	85.8K	1.96	5.21
ARI	Apollo Commercial Real Estate	11.24	11.22	11.24	395	0.02	0.13
ARIS	Aris Water Solutions Inc Cl A	20.75	20.75	20.75	100	0.46	2.27
ARL	American Realty Investors	14.38	14.01	14.24	4.7K	0.05	0.35
ARLO	Arlo Technologies Inc	14.57	13.95	14.51	912.8K	0.59	4.24
ARMK	Aramark Holdings Corp	44.33	43.72	43.81	2.1M	-0.39	0.88
AROC	Archrock Inc	36.75	36.20	36.75	343	0.44	1.21
ARR	Armour Residential R	17.56	17.54	17.54	1.7K	-0.02	0.11
ARR-C	Armour Residential REIT Inc 7% Prf	21.00	20.91	21.00	12.0K	-0.03	0.14
ARRpC		21.00	20.91	21.00	12.0K	-0.03	0.14
ARW	Arrow Electronics	173.4	168.0	169.0	481.5K	-4.7	2.69
ARX	Accelerant Holdings Cl A	13.89	13.37	13.70	1.69M	0.39	2.93
AS	Amer Sports Inc	36.42	36.24	36.37	9.4K	-0.04	0.11
ASA	ASA Gold and Precious Metals	69.53	67.00	67.35	59.5K	-1.97	2.84
ASAN	Asana Inc Cl A	6.200	6.120	6.160	7.5K	0.080	1.32
ASB	Associated Banc-Corp	27.79	27.32	27.61	2.22M	0.09	0.33
ASB-E	Associated Banc-Corp [Asb/Pe]	21.08	20.95	21.08	2.6K	0.11	0.50
ASB-F	Associated Banc-Corp [Asb/Pf]	20.35	20.24	20.29	2.2K	0.00	0.00
ASBA	Associated Banc-Corp 6.625%	25.37	24.95	25.19	64.6K	0.22	0.88
ASBpE		21.08	20.95	21.08	2.6K	0.11	0.50
ASBpF		20.35	20.24	20.29	2.3K	0.00	0.00
ASC	Ardmore Shipping Corp	15.40	15.40	15.40	300	-0.07	0.45
ASG	Liberty All-Star Growth Fund	5.260	5.215	5.230	286.5K	0.000	0.00
ASGI	Aberdeen Standard Global Infrastructure	24.37	24.00	24.12	131.3K	0.01	0.04
ASGN	On Assignment	39.48	38.27	39.05	594.8K	1.01	2.66
ASH	Ashland Inc	55.67	55.56	55.56	200	-0.11	0.20
ASIC	Ategrity Specialty Insurance Company	20.80	20.30	20.49	43.0K	-0.02	0.10
ASIX	Advansix Inc	23.40	22.83	23.02	200.3K	-0.29	1.24
ASPN	Aspen Aerogels Inc	3.350	3.350	3.350	150	0.020	0.60
ASR	Grupo Aeroportuario Del Sureste ADR	345.7	336.5	342.5	45.1K	1.5	0.43
ASX	Ase Industrial Holding Ltd ADR	28.45	27.63	27.85	190.3K	0.62	2.28
ATEN	A10 Networks Inc	25.69	25.03	25.51	852.8K	0.46	1.84
ATH-A	Athene Holdings Ltd [Ath/Pa]	24.10	23.91	24.10	16.7K	0.21	0.88
ATH-B	Antah Hlds Ltd	19.98	19.67	19.85	20.9K	0.18	0.94
ATH-D	Athene Holding Ltd	17.11	16.87	16.90	31.2K	0.03	0.18
ATH-E	Athene Hldg Ltd	25.16	24.90	24.92	46.5K	-0.01	0.04
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	18.54	18.12	18.35	884.6K	0.22	1.21
ATHpA		24.10	23.91	24.10	16.7K	0.21	0.88
ATHpB		19.98	19.67	19.85	21.0K	0.18	0.94
ATHpD		17.11	16.87	16.90	31.2K	0.03	0.18
ATHpE		25.16	24.90	24.92	46.5K	0.00	0.00
ATHS	Athene Holding Ltd 7.250%	25.05	24.72	24.92	34.3K	0.20	0.81
ATI	Ati Inc	158.1	157.8	157.8	1.0K	1.0	0.62
ATKR	Atkore Inc	68.27	66.53	67.68	439.8K	-1.21	1.76
ATMU	Atmus Filtration Technologies Inc	63.73	61.12	62.19	1.1M	-1.79	2.80
ATO	Atmos Energy Corp	187.5	185.4	186.3	575.7K	-1.9	1.01
ATR	Aptargroup	129.7	129.7	129.7	203	0.0	0.00
ATS	Ats Corp Cda	31.98	30.72	30.83	79.1K	-0.76	2.41
AU	Anglogold Ashanti Ltd ADR	106.9	103.2	104.5	19.3K	0.0	0.01
AUB	Atlantic Union Bancshares Corp	38.29	37.32	38.03	1.0M	0.00	0.00
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.85	24.63	24.76	5.7K	0.14	0.57
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.85	24.63	24.76	5.7K	0.14	0.57
AUNA	Auna Sa Cl A	5.630	5.320	5.400	305.7K	-0.160	2.88
AVA	Avista Corp	41.27	41.27	41.27	169	-0.14	0.34
AVAL	Grupo Aval Acciones Y Valores S ADR	4.900	4.580	4.810	327.5K	0.070	1.48
AVB	Avalonbay Communities	171.3	169.5	171.3	627.6K	0.3	0.17
AVBC	Avidia Bancorp Inc	20.94	20.39	20.74	65.3K	0.04	0.19
AVD	American Vanguard Corp	2.630	2.490	2.510	291.3K	-0.120	4.56
AVK	Advent Claymore Convertible Securities	12.43	12.27	12.42	121.4K	0.00	0.00
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	24.72	24.57	24.72	4.91M	0.09	0.37
AVNT	Avient Corp	37.51	37.50	37.50	201	-0.01	0.03
AVTR	Avantor Inc	8.485	8.260	8.370	16.23M	0.170	2.07
AVY	Avery Dennison Corp	171.0	167.7	168.0	496.1K	-2.8	1.65
AWF	Alliancebernstein Global High Income	10.55	10.48	10.53	176.1K	0.00	0.00
AWI	Armstrong World Industries Inc	178.5	175.5	176.3	264.8K	-2.9	1.60
AWK	American Water Works	132.3	128.8	130.3	2.95M	-3.1	2.31
AWP	Abrdn Global Premier Properties Fund	12.16	12.05	12.15	114.4K	0.06	0.50
AWR	American States Water Company	75.56	74.53	75.28	267.2K	-0.58	0.76
AX	Axos Financial Inc	95.78	93.38	94.77	527.8K	0.81	0.86
AXI-	Axia Energia ADR	14.91	14.52	14.60	12.0K	-0.25	1.68
AXI-C		12.98	12.69	12.83	275.8K	-0.17	1.31
AXP	American Express Company	329.1	328.0	329.1	697	0.0	0.00
AXR	Amrep Corp	28.30	26.37	27.59	23.1K	-0.61	2.16
AXS	Axis Capital Holdings	101.4	99.3	100.7	559.7K	1.3	1.35
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	19.87	19.76	19.77	34.4K	0.00	0.00
AXSpE		19.87	19.76	19.77	34.4K	0.01	0.05
AXTA	Axalta Coating Systems Ltd	29.10	28.42	29.10	11.9K	1.01	3.60
AYI	Acuity Inc	283.8	276.9	278.5	495.0K	-6.4	2.24
AZN	Astrazeneca Plc	201.1	199.3	200.2	6.3K	-1.0	0.52
AZO	Autozone	3,552	3,482	3,536	206.5K	28	0.80
AZZ	Azz Inc	138.5	132.6	134.0	175.3K	-4.7	3.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,863	142	1.1
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES