| A | Agilent Technologies | 130.1 | 126.4 | 126.7 | 1.92M | -0.5 | | 0.37 | |
| AA | Alcoa Corp | 34.14 | 32.73 | 32.86 | 6.7M | -0.62 | | 1.85 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 12.03 | 12.03 | 12.03 | 400 | 0.00 | | 0.00 | |
| AAC.T | Ares Acquisition Corp II [Aact.Ws] | 1.400 | 1.280 | 1.365 | 142.7K | 0.020 | | 1.49 | |
| AACT | Ares Acquisition Corporation II Cl A | 11.40 | 11.38 | 11.39 | 1.02M | -0.01 | | 0.09 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.50 | 10.50 | 10.50 | 100 | -0.01 | | 0.05 | |
| AAM.U | AA Mission Acquisition Units | 11.07 | 11.07 | 11.07 | 100 | 0.28 | | 2.59 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1692 | 0.1301 | 0.1550 | 131K | 0.0050 | | 3.33 | |
| AAMI | Acadian Asset Management Inc | 49.22 | 48.13 | 48.34 | 196.5K | -0.16 | | 0.33 | |
| AAP | Advance Auto Parts Inc | 64.70 | 61.66 | 62.68 | 1.55M | -0.55 | | 0.87 | |
| AAT | American Assets Trust | 21.08 | 20.55 | 20.58 | 485.7K | -0.19 | | 0.91 | |
| AAUC | Allied Gold Corp | 15.48 | 14.84 | 15.07 | 131.6K | -0.03 | | 0.20 | |
| AB | Alliancebernstein Holding LP | 38.53 | 38.02 | 38.25 | 136.4K | 0.10 | | 0.26 | |
| ABBV | Abbvie Inc | 221.6 | 217.3 | 220.8 | 5.26M | 4.6 | | 2.10 | |
| ABCB | Ameris Bancorp | 75.98 | 73.80 | 74.15 | 469.5K | 0.39 | | 0.53 | |
| ABEV | Ambev S.A. ADR | 2.400 | 2.360 | 2.360 | 41.24M | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 251.6 | 242.1 | 242.8 | 116.4K | -0.2 | | 0.08 | |
| ABM | ABM Industries Inc | 45.98 | 44.87 | 45.11 | 604K | 0.33 | | 0.74 | |
| ABR | Arbor Realty Trust | 12.00 | 11.56 | 11.78 | 3.18M | 0.24 | | 2.08 | |
| ABR-D | Arbor Realty Trust Inc | 18.89 | 18.69 | 18.88 | 27.4K | 0.13 | | 0.69 | |
| ABR-E | Arbor Realty Trust Inc | 18.58 | 18.51 | 18.57 | 8.6K | 0.07 | | 0.35 | |
| ABR-F | Arbor Realty Trust Inc | 22.85 | 22.70 | 22.85 | 3.2K | 0.03 | | 0.15 | |
| ABT | Abbott Laboratories | 134.2 | 132.7 | 134.2 | 5.11M | 1.4 | | 1.06 | |
| AC | Associated Capital Group Inc | 33.40 | 30.25 | 30.92 | 194.4K | -2.44 | | 7.31 | |
| ACA | Arcosa Inc | 97.21 | 93.34 | 93.60 | 196.7K | -0.49 | | 0.52 | |
| ACCO | Acco Brands Corp | 4.260 | 3.990 | 4.100 | 650.6K | 0.110 | | 2.76 | |
| ACEL | Accel Entertainment Inc | 11.16 | 10.93 | 10.99 | 278.8K | 0.07 | | 0.64 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.140 | 1.860 | 2.000 | 191.8K | -0.030 | | 1.48 | |
| ACHR | Archer Aviation Inc | 9.210 | 8.770 | 9.000 | 42.19M | -0.110 | | 1.21 | |
| ACI | Albertsons Companies Inc Cl A | 18.60 | 18.34 | 18.39 | 7.02M | -0.06 | | 0.33 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.39 | 50.40 | 500 | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 129.4 | 126.4 | 126.9 | 1.23M | -0.9 | | 0.67 | |
| ACN | Accenture Plc | 245.2 | 237.0 | 241.2 | 5.25M | 4.4 | | 1.87 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.920 | 5.895 | 5.910 | 322K | 0.010 | | 0.17 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.67 | 21.43 | 21.57 | 3.2K | -0.10 | | 0.46 | |
| ACR | Acres Commercial Realty Corp | 21.05 | 20.67 | 20.71 | 20.1K | -0.07 | | 0.34 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.53 | 25.32 | 25.43 | 7.2K | -0.05 | | 0.21 | |
| ACR-D | Acres Commercial Realty Corp | 22.63 | 22.48 | 22.60 | 12K | 0.01 | | 0.04 | |
| ACRE | Ares Commercial Real Estate Cor | 4.920 | 4.775 | 4.790 | 296.2K | 0.010 | | 0.21 | |
| ACV | Virtus Diversified Income & Convertible | 24.10 | 23.94 | 24.05 | 37.6K | 0.00 | | 0.00 | |
| ACVA | Acv Auctions Inc Cl A | 10.60 | 10.03 | 10.25 | 3.64M | 0.21 | | 2.09 | |
| AD | Advo Inc. | 50.65 | 49.56 | 49.70 | 371.1K | -0.30 | | 0.60 | |
| ADC | Agree Realty Corp | 72.98 | 71.93 | 71.98 | 718.8K | -0.08 | | 0.11 | |
| ADC-A | Agree Realty Corp | 18.30 | 18.13 | 18.26 | 23.6K | 0.06 | | 0.33 | |
| ADCT | Adc Therapeutics Sa | 3.372 | 3.250 | 3.250 | 421.2K | -0.060 | | 1.81 | |
| ADM | Archer Daniels Midland | 62.63 | 61.06 | 61.09 | 3.08M | -1.26 | | 2.02 | |
| ADNT | Adient Plc | 25.36 | 23.98 | 24.45 | 994.8K | 0.29 | | 1.20 | |
| ADT | ADT Inc | 8.810 | 8.600 | 8.610 | 8.97M | -0.070 | | 0.81 | |
| ADX | Adams Diversified Equity Fund | 22.22 | 22.01 | 22.19 | 241.4K | 0.09 | | 0.41 | |
| AEE | Ameren Corp | 99.81 | 98.78 | 98.97 | 1.05M | 0.41 | | 0.42 | |
| AEFC | Aegon Funding Company Llc 5.10% | 21.39 | 21.21 | 21.26 | 27.1K | -0.04 | | 0.19 | |
| AEG | Aegon N.V. ADR | 7.760 | 7.660 | 7.700 | 4.34M | 0.010 | | 0.13 | |
| AEM | Agnico-Eagle Mines Ltd | 154.9 | 149.7 | 153.2 | 3.78M | 0.8 | | 0.52 | |
| AEO | American Eagle Outfitters | 20.43 | 19.62 | 19.88 | 11.86M | 0.01 | | 0.05 | |
| AER | Aercap Holdings N.V. | 121.6 | 119.9 | 120.9 | 970.2K | 0.7 | | 0.59 | |
| AES | The Aes Corp | 12.85 | 12.33 | 12.51 | 12.63M | -0.19 | | 1.50 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.46 | 10.91 | 11.05 | 1.27M | -0.16 | | 1.43 | |
| AFB | Alliance National Municipal | 10.97 | 10.89 | 10.90 | 103.7K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 141.1 | 138.7 | 139.0 | 573.6K | 0.4 | | 0.26 | |
| AFGB | American Financial Group Inc 5.875% | 23.43 | 23.01 | 23.25 | 14.9K | 0.15 | | 0.65 | |
| AFGC | American Financial Group Inc 5.125% | 20.65 | 20.51 | 20.60 | 29.8K | 0.08 | | 0.39 | |
| AFGD | American Financial Group Inc 5.625% | 22.27 | 22.06 | 22.21 | 12.9K | 0.08 | | 0.36 | |
| AFGE | American Financial Group Inc 4.500% | 19.24 | 18.88 | 19.18 | 5.4K | 0.10 | | 0.50 | |
| AFL | Aflac Inc | 110.0 | 107.1 | 109.2 | 2.35M | 1.6 | | 1.49 | |
| AG | First Majestic Silver | 10.54 | 9.94 | 10.05 | 21.35M | -0.32 | | 3.09 | |
| AGCO | Agco Corp | 112.5 | 108.0 | 109.3 | 1.05M | -1.9 | | 1.66 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 13.18 | 12.90 | 13.06 | 191.7K | -0.08 | | 0.61 | |
| AGI | Alamos Gold Inc | 31.98 | 31.21 | 31.37 | 4.66M | -0.24 | | 0.76 | |
| AGL | Agilon Health Inc | 1.250 | 1.130 | 1.140 | 8.61M | 0.020 | | 1.79 | |
| AGM | Federal Agricultural Mortgage Corp | 189.6 | 184.5 | 185.9 | 78.8K | -0.6 | | 0.34 | |
| AGM-D | Federal Agricultural Mortgage Corp | 23.79 | 22.92 | 23.39 | 3.8K | -0.36 | | 1.52 | |
| AGM-E | Federal Agricultural Mortgage Corp | 23.28 | 22.91 | 23.00 | 6.2K | -0.20 | | 0.86 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.89 | 20.47 | 20.79 | 5.9K | 0.09 | | 0.46 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.73 | 19.60 | 19.61 | 2.9K | 0.01 | | 0.05 | |
| AGM-H | | 25.21 | 25.02 | 25.20 | 362.6K | 0.12 | | 0.48 | |
| AGM.A | Federal Agricultural Mortgage Corp | 130.9 | 128.2 | 128.2 | 2.1K | -0.9 | | 0.69 | |
| AGO | Assured Guaranty Ltd | 82.38 | 81.01 | 81.79 | 353.9K | 1.15 | | 1.43 | |
| AGRO | Adecoagro S.A. | 8.360 | 8.150 | 8.160 | 319.2K | -0.050 | | 0.61 | |
| AGX | Argan Inc | 242.7 | 235.6 | 239.4 | 220.1K | 1.2 | | 0.50 | |
| AHH | Armada Hoffler Properties Inc | 7.710 | 7.480 | 7.490 | 582.8K | 0.020 | | 0.27 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 23.10 | 22.67 | 23.10 | 5.1K | 0.05 | | 0.22 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.74 | 36.60 | 36.60 | 339K | -0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.80 | 21.53 | 21.66 | 5.9K | -0.12 | | 0.54 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.87 | 21.59 | 21.74 | 9.5K | 0.03 | | 0.14 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.24 | 25.15 | 25.15 | 6.2K | 0.08 | | 0.32 | |
| AHR | American Healthcare REIT Inc | 42.71 | 42.03 | 42.04 | 1.55M | -0.25 | | 0.59 | |
| AHT | Ashford Hospitality Trust Inc | 6.444 | 6.070 | 6.070 | 79.5K | -0.130 | | 2.10 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.69 | 18.64 | 18.64 | 1K | -1.19 | | 5.99 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 15.40 | 14.10 | 14.51 | 9.2K | -0.82 | | 5.35 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.88 | 16.20 | 16.20 | 3.6K | -0.45 | | 2.68 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 15.20 | 14.50 | 14.90 | 8.2K | 0.03 | | 0.21 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 15.43 | 14.57 | 14.74 | 26.3K | -0.36 | | 2.37 | |
| AI | C3.Ai Inc Cl A | 17.75 | 16.78 | 17.24 | 7.28M | -0.26 | | 1.49 | |
| AIG | American International Group | 77.47 | 76.29 | 76.80 | 6.87M | 0.46 | | 0.60 | |
| AII | American Integrity Insurance Group Inc | 21.44 | 19.93 | 21.11 | 116.6K | 0.61 | | 2.98 | |
| AIN | Albany International Corp | 58.77 | 56.30 | 56.47 | 211.8K | -1.48 | | 2.55 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.33 | 24.00 | 24.06 | 52.4K | -0.18 | | 0.74 | |
| AIR | AAR Corp | 76.28 | 74.41 | 74.76 | 414.3K | -0.99 | | 1.31 | |
| AIT | Applied Industrial Technologies | 266.6 | 258.0 | 259.5 | 230.1K | -3.1 | | 1.17 | |
| AIV | Apartment Investment and Management | 7.910 | 7.755 | 7.800 | 3.67M | -0.050 | | 0.64 | |
| AIZ | Assurant Inc | 211.3 | 205.3 | 209.5 | 439.5K | 4.1 | | 1.98 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.05 | 20.67 | 20.76 | 13.6K | -0.14 | | 0.67 | |
| AJG | Arthur J. Gallagher & Company | 295.2 | 292.0 | 292.7 | 1.25M | 1.2 | | 0.41 | |
| AKA | A.K.A. Brands Holding Corp | 10.94 | 10.20 | 10.20 | 1.9K | -0.64 | | 5.90 | |
| AKAF | | 28.01 | 28.01 | 28.01 | 100 | -0.16 | | 0.56 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 20.01 | 19.95 | 20.00 | 1.4K | 0.70 | | 3.63 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 25.16 | 24.51 | 24.81 | 9.1K | 0.21 | | 0.85 | |
| AKR | Acadia Realty Trust | 20.70 | 20.18 | 20.19 | 1.5M | 0.04 | | 0.20 | |
| AL | Air Lease Corp Cl A | 63.70 | 63.52 | 63.55 | 3.32M | -0.01 | | 0.02 | |
| ALB | Albemarle Corp | 82.45 | 78.91 | 80.16 | 2.62M | -0.78 | | 0.96 | |
| ALB-A | Albemarle Corp Pfd A | 38.75 | 37.53 | 38.08 | 24.7K | -0.28 | | 0.73 | |
| ALC | Alcon Inc | 78.40 | 77.08 | 77.20 | 1.36M | -0.44 | | 0.57 | |
| ALE | Allete Inc | 64.24 | 62.67 | 64.18 | 1.05M | 1.73 | | 2.77 | |
| ALEX | Alexander and Baldwin Inc | 18.90 | 18.34 | 18.55 | 623.4K | 0.26 | | 1.42 | |
| ALG | Alamo Group | 207.7 | 201.3 | 201.7 | 55.7K | -3.6 | | 1.73 | |
| ALIT | Alight Inc Cl A | 3.590 | 3.370 | 3.390 | 11.97M | -0.050 | | 1.45 | |
| ALK | Alaska Air Group | 60.03 | 57.71 | 58.49 | 2.67M | 0.89 | | 1.55 | |
| ALL | Allstate Corp | 199.1 | 196.2 | 197.3 | 1.63M | 1.0 | | 0.48 | |
| ALL-B | Allstate Corp [All/Pb] | 26.40 | 26.28 | 26.34 | 12.9K | -0.04 | | 0.14 | |
| ALL-H | Allstate Corp [All/Ph] | 23.38 | 23.12 | 23.21 | 73.9K | -0.06 | | 0.26 | |
| ALL-I | Allstate Corp [All/Pi] | 22.01 | 21.71 | 21.81 | 37K | -0.13 | | 0.59 | |
| ALL-J | Allstate Corp Pfd | 27.17 | 27.02 | 27.11 | 38.9K | 0.01 | | 0.04 | |
| ALLE | Allegion Plc | 179.6 | 175.6 | 176.6 | 967.4K | -0.4 | | 0.24 | |
| ALLY | Ally Financial | 44.71 | 43.33 | 43.95 | 4.04M | 0.65 | | 1.50 | |
| ALSN | Allison Transmission Holdings | 88.99 | 86.39 | 87.32 | 962K | -0.36 | | 0.41 | |
| ALT-A | Alta Equipment Group Inc | 25.80 | 25.51 | 25.75 | 2.3K | -0.04 | | 0.16 | |
| ALTG | Alta Equipment Group Inc | 7.700 | 7.130 | 7.150 | 293.2K | -0.360 | | 4.79 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0300 | 0.0267 | 0.0268 | 48.7K | -0.0025 | | 8.53 | |
| ALUR | Allurion Technologies Inc | 2.176 | 2.120 | 2.120 | 10.9K | -0.010 | | 0.47 | |
| ALV | Autoliv Inc | 127.3 | 124.4 | 124.9 | 586.9K | -0.1 | | 0.07 | |
| ALX | Alexander's Inc | 240.0 | 232.2 | 233.5 | 108.7K | -2.6 | | 1.11 | |
| AM | Antero Midstream Corp | 18.60 | 18.30 | 18.52 | 2.44M | 0.21 | | 1.15 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0210 | 0.0175 | 0.0210 | 7.1K | 0.0027 | | 14.75 | |
| AMBC | Ambac Financial Group | 9.120 | 8.820 | 8.940 | 403.9K | 0.170 | | 1.94 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.720 | 3.600 | 3.700 | 2.32M | 0.090 | | 2.49 | |
| AMBQ | | 34.60 | 32.64 | 32.97 | 165.4K | -1.71 | | 4.93 | |
| AMC | AMC Entertainment Holdings | 2.910 | 2.800 | 2.820 | 11.72M | -0.080 | | 2.76 | |
| AMCR | Amcor Plc | 8.480 | 8.250 | 8.280 | 21.75M | -0.110 | | 1.31 | |
| AME | Ametek Inc | 188.9 | 185.6 | 186.3 | 1.4M | -1.0 | | 0.54 | |
| AMG | Affiliated Managers Group | 240.8 | 234.9 | 238.3 | 345.9K | 3.5 | | 1.49 | |
| AMH | American Homes 4 Rent | 33.79 | 33.16 | 33.28 | 3.49M | -0.08 | | 0.24 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.99 | 23.55 | 23.83 | 11K | 0.23 | | 0.97 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.75 | 24.63 | 24.74 | 5.4K | 0.11 | | 0.45 | |
| AMN | Amn Healthcare Services Inc | 19.88 | 18.39 | 19.01 | 1.43M | 0.52 | | 2.81 | |
| AMP | Ameriprise Financial Services | 493.4 | 482.4 | 486.2 | 771.1K | 0.0 | | 0.01 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.330 | 2.590 | 3.290 | 608.9K | 0.612 | | 22.85 | |
| AMPX | Amprius Technologies Inc | 10.43 | 8.91 | 10.39 | 16.38M | 1.25 | | 13.68 | |
| AMPY | Amplify Energy Corp | 4.490 | 4.302 | 4.400 | 570.8K | 0.020 | | 0.46 | |
| AMR | Alpha Metallurgical Resources Inc | 163.0 | 155.4 | 159.0 | 283.6K | 1.3 | | 0.82 | |
| AMRC | Ameresco Inc | 30.05 | 28.37 | 29.04 | 579.2K | 0.67 | | 2.36 | |
| AMRZ | Amrize Ltd | 55.05 | 53.64 | 53.80 | 4.71M | -0.79 | | 1.45 | |
| AMT | American Tower Corp | 199.1 | 194.4 | 197.2 | 3.04M | 2.5 | | 1.28 | |
| AMTB | Mercantil Bank Holding Cl A | 21.33 | 20.62 | 20.70 | 204K | 0.10 | | 0.49 | |
| AMTD | Amtd Idea Group | 1.389 | 1.288 | 1.300 | 42.6K | -0.010 | | 0.76 | |
| AMTM | Amentum Holdings Inc | 23.20 | 22.04 | 22.24 | 2.49M | -0.41 | | 1.81 | |
| AMWL | American Well Corp Cl A | 6.660 | 6.430 | 6.490 | 54.1K | -0.040 | | 0.61 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.72 | 20.41 | 20.50 | 2.35M | 0.09 | | 0.44 | |
| AN | Autonation Inc | 226.4 | 219.2 | 220.5 | 371.5K | 0.6 | | 0.27 | |
| ANET | Arista Networks Inc | 143.4 | 138.5 | 142.8 | 8.29M | 0.7 | | 0.48 | |
| ANF | Abercrombie & Fitch Company | 86.88 | 84.20 | 85.39 | 1.5M | -1.33 | | 1.53 | |
| ANG-B | American National Group Inc | 25.20 | 25.18 | 25.20 | 11.1K | 0.02 | | 0.08 | |
| ANG-D | American National Group Inc | 25.99 | 25.90 | 25.94 | 8.2K | 0.00 | | 0.00 | |
| ANGX | | 13.340 | 7.670 | 8.810 | 2.91M | 0.000 | | NaN | |
| ANRO | Alto Neuroscience Inc | 4.000 | 3.810 | 3.820 | 69.7K | -0.130 | | 3.29 | |
| ANVS | Annovis Bio Inc | 2.430 | 2.320 | 2.320 | 78.9K | -0.050 | | 2.11 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.430 | 9.360 | 9.430 | 487.8K | 0.060 | | 0.64 | |
| AOMD | Angel Oak Mortgage REIT | 25.08 | 25.06 | 25.08 | 2.3K | 0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.29 | 25.25 | 25.25 | 1.2K | 0.02 | | 0.06 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.880 | 9.660 | 9.730 | 193.1K | 0.050 | | 0.52 | |
| AON | AON Plc | 361.2 | 355.2 | 358.0 | 1.43M | 1.4 | | 0.40 | |
| AORT | Artivion Inc | 40.35 | 39.57 | 39.95 | 477.1K | 0.39 | | 0.99 | |
| AOS | Smith A.O. Corp | 75.20 | 72.65 | 73.12 | 1.08M | -0.49 | | 0.67 | |
| AP | Ampco-Pittsburgh Corp | 2.656 | 2.500 | 2.500 | 39.3K | -0.100 | | 3.85 | |
| APAM | Artisan Partners Asset Mgmt | 46.13 | 44.83 | 45.13 | 403.5K | 0.12 | | 0.27 | |
| APD | Air Products and Chemicals | 294.7 | 284.4 | 290.6 | 957.1K | 5.7 | | 1.99 | |
| APG | Api Group Corp | 35.33 | 34.53 | 34.69 | 2.16M | -0.36 | | 1.03 | |
| APH | Amphenol Corp | 119.5 | 117.3 | 118.4 | 11.96M | -0.6 | | 0.53 | |
| APLE | Apple Hospitality REIT Inc | 12.75 | 12.37 | 12.45 | 2.45M | -0.08 | | 0.64 | |
| APO | Apollo Asset Management Inc | 143.8 | 136.4 | 138.8 | 5.07M | -1.2 | | 0.88 | |
| APO-A | Apollo Global Management Inc | 75.16 | 72.35 | 73.12 | 27K | -0.58 | | 0.79 | |
| APOS | Apollo Global Management 7.625% | 26.53 | 26.39 | 26.50 | 37.4K | 0.07 | | 0.26 | |
| APTV | Aptiv Plc | 84.65 | 81.90 | 82.88 | 1.79M | -0.24 | | 0.29 | |
| AQN | Algonquin Power & Util | 5.565 | 5.500 | 5.510 | 3.05M | 0.000 | | 0.00 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.63 | 25.34 | 25.56 | 18.4K | 0.20 | | 0.79 | |
| AR | Antero Resources Corp | 33.26 | 32.17 | 32.26 | 4.37M | -0.57 | | 1.74 | |
| ARCO | Arcos Dorados Holdings Inc | 6.870 | 6.750 | 6.780 | 1.21M | -0.010 | | 0.15 | |
| ARDC | Ares Dynamic Credit Allocation | 14.93 | 14.80 | 14.83 | 66K | -0.02 | | 0.13 | |
| ARDT | Ardent Health Inc | 13.23 | 12.78 | 12.82 | 339.6K | -0.05 | | 0.39 | |
| ARE | Alexandria Real Estate Equities | 88.00 | 85.14 | 85.14 | 1.14M | -0.61 | | 0.71 | |
| ARE-B | Ares Management Corp Pfd B | 55.09 | 54.48 | 54.48 | 34.4K | -0.05 | | 0.09 | |
| ARES | Ares Management LP | 182.1 | 177.6 | 178.9 | 1.18M | 0.3 | | 0.16 | |
| ARG-A | Argo Group Intl Hldgs Ltd 7% Ser A | 25.44 | 25.43 | 25.43 | 27.8K | 0.01 | | 0.04 | |
| ARGD | Argo Grp Itl Snr NTS | 25.00 | 24.98 | 24.99 | 31.6K | 0.01 | | 0.04 | |
| ARI | Apollo Commercial Real Estate | 10.71 | 10.48 | 10.51 | 969.5K | -0.01 | | 0.10 | |
| ARIS | Aris Water Solutions Inc Cl A | 24.32 | 24.01 | 24.12 | 858.2K | 0.02 | | 0.08 | |
| ARL | American Realty Investors | 16.44 | 16.16 | 16.16 | 1K | -0.27 | | 1.64 | |
| ARLO | Arlo Technologies Inc | 18.37 | 17.85 | 18.11 | 1.32M | 0.10 | | 0.56 | |
| ARMK | Aramark Holdings Corp | 38.01 | 37.24 | 37.46 | 2.87M | -0.10 | | 0.27 | |
| AROC | Archrock Inc | 24.26 | 23.61 | 23.84 | 1.45M | -0.20 | | 0.83 | |
| ARR | Armour Residential R | 15.12 | 14.84 | 14.94 | 3.06M | 0.07 | | 0.47 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.85 | 21.56 | 21.80 | 7.2K | 0.20 | | 0.95 | |
| ARW | Arrow Electronics | 122.1 | 118.5 | 119.1 | 1.39M | -7.9 | | 6.24 | |
| ARX | Aeroflex Holding | 17.35 | 16.33 | 16.47 | 1.31M | -0.48 | | 2.83 | |
| AS | Amer Sports Inc | 37.58 | 36.30 | 37.09 | 3.92M | 0.00 | | 0.00 | |
| ASA | ASA Gold and Precious Metals | 41.87 | 40.48 | 41.01 | 95.3K | 0.11 | | 0.27 | |
| ASAN | Asana Inc Cl A | 14.01 | 13.48 | 13.74 | 3.11M | 0.10 | | 0.73 | |
| ASB | Associated Banc-Corp | 26.60 | 25.67 | 25.92 | 1.5M | 0.28 | | 1.09 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 22.69 | 22.69 | 22.69 | 1.7K | -0.16 | | 0.70 | |
| ASB-F | Associated Banc-Corp | 22.35 | 22.20 | 22.31 | 3.6K | 0.02 | | 0.07 | |
| ASBA | Associated Banc-Corp 6.625% | 25.18 | 24.93 | 25.15 | 22.6K | 0.10 | | 0.40 | |
| ASC | Ardmore Shipping Corp | 13.45 | 13.08 | 13.29 | 520.5K | 0.05 | | 0.38 | |
| ASG | Liberty All-Star Growth Fund | 5.614 | 5.545 | 5.580 | 212.9K | -0.020 | | 0.36 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.20 | 20.92 | 21.02 | 131.1K | -0.08 | | 0.38 | |
| ASGN | On Assignment | 51.81 | 49.21 | 49.51 | 592.7K | -1.33 | | 2.62 | |
| ASH | Ashland Inc | 53.32 | 50.75 | 51.10 | 728.8K | -0.16 | | 0.31 | |
| ASIC | Ategrity Specialty Insurance Company | 21.14 | 20.55 | 20.61 | 189.1K | -0.03 | | 0.15 | |
| ASIX | Advansix Inc | 21.85 | 20.79 | 20.91 | 201.1K | 0.07 | | 0.34 | |
| ASPN | Aspen Aerogels Inc | 6.985 | 6.490 | 6.600 | 1.54M | -0.100 | | 1.49 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 341.1 | 332.5 | 337.7 | 169.5K | 0.4 | | 0.13 | |
| ASX | Ase Industrial Holding Ltd ADR | 11.40 | 11.16 | 11.30 | 5.6M | 0.00 | | 0.00 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.43 | 26.10 | 26.43 | 3K | -0.07 | | 0.26 | |
| ATEN | A10 Networks Inc | 17.82 | 17.44 | 17.65 | 687.5K | 0.22 | | 1.26 | |
| ATGE | Adtalem Global Education Inc | 137.4 | 134.9 | 136.1 | 232.4K | 0.5 | | 0.38 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.41 | 25.08 | 25.37 | 23.6K | 0.06 | | 0.22 | |
| ATH-B | Antah Hlds Ltd | 22.59 | 22.33 | 22.42 | 32.9K | -0.06 | | 0.24 | |
| ATH-D | Athene Holding Ltd | 19.02 | 18.75 | 18.82 | 155.5K | -0.14 | | 0.74 | |
| ATH-E | Athene Hldg Ltd | 26.34 | 26.19 | 26.26 | 23.4K | -0.01 | | 0.02 | |
| ATHM | Autohome Inc ADR | 29.92 | 29.13 | 29.92 | 290.1K | 0.21 | | 0.71 | |
| ATHS | Athene Holding Ltd 7.250% | 25.98 | 25.80 | 25.94 | 9K | 0.12 | | 0.46 | |
| ATI | Ati Inc | 80.51 | 77.26 | 78.44 | 1.27M | -1.03 | | 1.30 | |
| ATKR | Atkore Inc | 62.79 | 59.72 | 59.80 | 797K | -2.16 | | 3.49 | |
| ATMU | Atmus Filtration Technologies Inc | 47.08 | 45.67 | 45.83 | 722.8K | -0.55 | | 1.19 | |
| ATO | Atmos Energy Corp | 164.9 | 162.5 | 163.5 | 1.05M | 0.2 | | 0.15 | |
| ATR | Aptargroup | 137.1 | 134.2 | 134.7 | 377.3K | -0.6 | | 0.41 | |
| ATS | Ats Corp Cda | 28.77 | 28.00 | 28.15 | 146.4K | 0.20 | | 0.72 | |
| ATUS | Altice USA Inc Cl A | 2.590 | 2.360 | 2.520 | 7.05M | 0.140 | | 5.88 | |
| AU | Anglogold Ashanti Ltd ADR | 66.17 | 63.86 | 64.52 | 3.43M | -1.08 | | 1.65 | |
| AUB | Atlantic Union Bancshares Corp | 36.19 | 34.70 | 35.22 | 1.02M | 0.50 | | 1.44 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.20 | 25.10 | 25.15 | 4.3K | -0.03 | | 0.12 | |
| AUNA | Auna Sa Cl A | 6.390 | 6.330 | 6.350 | 31K | -0.010 | | 0.16 | |
| AVA | Avista Corp | 36.44 | 35.70 | 36.04 | 897.2K | 0.49 | | 1.38 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.250 | 3.190 | 3.220 | 43.7K | -0.030 | | 0.92 | |
| AVB | Avalonbay Communities | 195.3 | 191.9 | 192.5 | 781K | 0.3 | | 0.14 | |
| AVBC | | 15.79 | 15.51 | 15.75 | 185.2K | -0.05 | | 0.32 | |
| AVD | American Vanguard Corp | 5.750 | 5.527 | 5.610 | 234.6K | 0.050 | | 0.90 | |
| AVK | Advent Claymore Convertible Securities | 12.70 | 12.60 | 12.66 | 125.2K | 0.03 | | 0.24 | |
| AVNS | Avanos Medical Inc | 12.43 | 11.82 | 11.86 | 730.5K | -0.03 | | 0.25 | |
| AVNT | Avient Corp | 36.87 | 35.42 | 35.89 | 684.4K | 0.12 | | 0.34 | |
| AVTR | Avantor Inc | 12.90 | 12.32 | 12.40 | 8.57M | -0.31 | | 2.44 | |
| AVY | Avery Dennison Corp | 169.5 | 164.4 | 164.9 | 723.5K | -1.3 | | 0.78 | |
| AWF | Alliancebernstein Global High Income | 11.38 | 11.32 | 11.35 | 223.9K | 0.05 | | 0.44 | |
| AWI | Armstrong World Industries Inc | 197.5 | 192.4 | 193.9 | 289.9K | -1.1 | | 0.57 | |
| AWK | American Water Works | 137.9 | 135.9 | 136.1 | 1.02M | -0.2 | | 0.12 | |
| AWP | Abrdn Global Premier Properties Fund | 4.070 | 4.010 | 4.030 | 341.3K | -0.010 | | 0.25 | |
| AWR | American States Water Company | 72.67 | 71.63 | 71.75 | 342.7K | 0.27 | | 0.38 | |
| AX | Axos Financial Inc | 90.35 | 87.21 | 87.60 | 417.6K | -0.64 | | 0.73 | |
| AXL | American Axle & Manufacturing | 6.520 | 6.190 | 6.260 | 2.97M | 0.000 | | 0.00 | |
| AXP | American Express Company | 337.5 | 328.4 | 336.0 | 3.59M | 9.0 | | 2.74 | |
| AXR | Amrep Corp | 25.63 | 24.63 | 25.10 | 18.8K | -0.36 | | 1.41 | |
| AXS | Axis Capital Holdings | 95.67 | 94.16 | 94.92 | 733.3K | 0.57 | | 0.60 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.93 | 21.72 | 21.80 | 29.3K | -0.06 | | 0.27 | |
| AXTA | Axalta Coating Systems Ltd | 31.56 | 30.30 | 30.50 | 4.36M | -0.30 | | 0.97 | |
| AYI | Acuity Inc | 348.6 | 337.5 | 339.7 | 249.9K | -1.6 | | 0.45 | |
| AZO | Autozone | 4,237 | 4,194 | 4,233 | 106.7K | 9 | | 0.20 | |
| AZZ | Azz Inc | 116.1 | 112.5 | 113.4 | 366.2K | -1.1 | | 0.96 | |