| AAA | First Priority Clo Bond ETF | 25.10 | 24.99 | 24.99 | 600 | 0.02 | | 0.09 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.88 | 27.71 | 27.82 | 3.6K | 0.03 | | 0.10 | |
| AAAU | GS Physical Gold ETF | 49.78 | 48.81 | 49.64 | 3.2M | 1.16 | | 2.39 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.57 | 28.54 | 28.57 | 2.1K | 0.03 | | 0.11 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 37.54 | 36.63 | 36.63 | 12.3K | -0.60 | | 1.61 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 28.15 | 26.69 | 26.69 | 182.1K | -0.94 | | 3.40 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.11 | 22.90 | 22.90 | 1.6K | -0.46 | | 1.99 | |
| AAUM | Tema Alternative Asset Managers ETF | 22.47 | 22.47 | 22.47 | 130 | 0.15 | | 0.66 | |
| ABEQ | Absolute Core Strategy ETF | 39.14 | 38.85 | 39.07 | 2.1K | 0.35 | | 0.90 | |
| ABFL | Abacus Fcf Leaders ETF | 73.39 | 72.32 | 73.09 | 35.0K | 0.54 | | 0.74 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 33.35 | 32.62 | 33.27 | 4.2K | 0.63 | | 1.93 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.65 | 32.35 | 32.35 | 25.7K | -0.67 | | 2.03 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.40 | 19.40 | 19.40 | 100 | 0.21 | | 1.09 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 42.18 | 41.13 | 41.13 | 1.3K | 1.54 | | 3.88 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.54 | 34.47 | 34.54 | 630 | 0.56 | | 1.64 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.88 | 19.88 | 19.88 | 17 | 0.05 | | 0.24 | |
| ACCS | Access Newswire Inc | 7.384 | 6.794 | 7.120 | 9.7K | 0.040 | | 0.56 | |
| ACEI | Innovator Equity Autocallable Income | 24.17 | 24.01 | 24.15 | 44.5K | -0.15 | | 0.62 | |
| ACES | Alps Clean Energy ETF | 35.66 | 34.35 | 35.35 | 42.3K | 1.00 | | 2.91 | |
| ACGR | American Century Large Cap Growth ETF | 62.48 | 62.48 | 62.48 | 9 | -1.22 | | 1.92 | |
| ACII | Innovator Index Autocallable Income | 25.48 | 25.34 | 25.48 | 10.1K | 0.09 | | 0.33 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.54 | 43.31 | 43.44 | 121.1K | 0.07 | | 0.16 | |
| ACKY | Vistashares Target 15 Acktivist | 18.95 | 18.75 | 18.80 | 38.4K | -0.12 | | 0.66 | |
| ACLC | American Century Large Cap Equity ETF | 79.03 | 78.34 | 78.66 | 12.0K | 0.65 | | 0.83 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.97 | 41.78 | 41.78 | 2.6K | -1.00 | | 2.34 | |
| ACSI | American Customer Satisfaction Core | 66.50 | 66.33 | 66.33 | 347 | 0.09 | | 0.14 | |
| ACSV | American Century Small Cap Value | 43.68 | 43.68 | 43.68 | 21 | -0.86 | | 1.94 | |
| ACU | Acme United Corp | 44.62 | 43.31 | 44.12 | 1.9K | -0.02 | | 0.05 | |
| ACVF | American Conservative Values ETF | 50.18 | 49.76 | 50.07 | 3.6K | 0.43 | | 0.86 | |
| ACVT | Advent Convertible Bond ETF | 26.57 | 26.57 | 26.57 | 1 | -0.22 | | 0.81 | |
| ACWV | Ishares Global Min Vol Factor ETF | 124.1 | 123.1 | 123.8 | 82.5K | 0.8 | | 0.66 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.640 | 8.630 | 8.635 | 20.0K | 0.000 | | 0.00 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.85 | 18.75 | 18.85 | 574 | 0.01 | | 0.03 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.74 | 51.58 | 51.64 | 2.1K | 0.05 | | 0.10 | |
| ADPV | Adaptiv Select ETF | 45.10 | 44.00 | 44.64 | 21.9K | 0.11 | | 0.25 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.40 | 44.26 | 44.40 | 636 | -0.09 | | 0.21 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.290 | 8.170 | 8.280 | 142.5K | 0.010 | | 0.12 | |
| AEMS | Anfield Enhanced Market ETF | 10.69 | 10.58 | 10.61 | 37.8K | 0.04 | | 0.41 | |
| AEON | Aeon Biopharma Inc | 1.0300 | 0.9000 | 0.9843 | 52.9K | 0.0356 | | 3.75 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.63 | 17.36 | 17.53 | 18.5K | 0.15 | | 0.86 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.05 | 35.05 | 35.05 | 109 | 0.04 | | 0.11 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.460 | 9.450 | 9.457 | 9.1K | -0.013 | | 0.14 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.43 | 25.41 | 25.43 | 557 | 0.07 | | 0.28 | |
| AFK | Vaneck Africa Index ETF | 29.28 | 28.35 | 29.26 | 17.0K | 0.69 | | 2.42 | |
| AFLG | FT Active Factor Large Cap ETF | 40.51 | 40.06 | 40.36 | 89.2K | 0.22 | | 0.56 | |
| AFMC | FT Active Factor Mid Cap ETF | 37.53 | 37.06 | 37.40 | 94.4K | 0.42 | | 1.12 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 6.338 | 5.830 | 6.100 | 69.9K | -0.030 | | 0.49 | |
| AFSM | FT Active Factor Small Cap ETF | 34.93 | 34.38 | 34.74 | 9.7K | 0.47 | | 1.37 | |
| AGG | US Aggregate Bond Ishares Core ETF | 101.0 | 100.6 | 101.0 | 4.61M | 0.3 | | 0.29 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.94 | 20.89 | 20.91 | 94.0K | 0.05 | | 0.24 | |
| AGGS | Harbor Disciplined Bond ETF | 41.67 | 41.65 | 41.67 | 1.6K | 0.14 | | 0.33 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.56 | 44.49 | 44.54 | 58.6K | 0.16 | | 0.36 | |
| AGIG | Abundia Global Impact Group Inc | 3.050 | 2.760 | 3.000 | 209.5K | 0.110 | | 3.81 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.90 | 21.45 | 21.70 | 2.5K | 0.27 | | 1.26 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.78 | 29.40 | 29.64 | 100.4K | 0.08 | | 0.27 | |
| AGQ | Ultra Silver 2X ETF | 140.9 | 129.0 | 133.8 | 5.09M | 8.0 | | 6.40 | |
| AGQI | FT Active Global Quality Income ETF | 18.02 | 17.84 | 17.99 | 2.9K | 0.09 | | 0.50 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.24 | 26.20 | 26.20 | 1.3K | -0.02 | | 0.08 | |
| AGRW | Allspring Lt Large Growth ETF | 28.57 | 28.57 | 28.57 | 100 | 0.02 | | 0.06 | |
| AGZ | Agency Bond Ishares ETF | 110.7 | 110.6 | 110.7 | 2.3K | 0.2 | | 0.17 | |
| AHLT | American Beacon Ahl Trend ETF | 28.50 | 28.27 | 28.49 | 6.1K | 0.22 | | 0.78 | |
| AHYB | American Century Select High Yield ETF | 46.88 | 46.81 | 46.86 | 1.5K | 0.07 | | 0.16 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.540 | 8.760 | 8.984 | 29.6K | -0.086 | | 0.95 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 42.41 | 40.02 | 42.00 | 9.2K | 0.78 | | 1.89 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.88 | 45.29 | 45.84 | 1.5K | 0.30 | | 0.67 | |
| AIM | Aim Immunotech Inc | 0.9900 | 0.7781 | 0.9650 | 379.1K | 0.1750 | | 22.15 | |
| AINP | Allspring Income Plus ETF | 25.41 | 25.39 | 25.41 | 652 | 0.03 | | 0.12 | |
| AINT | | 25.58 | 25.23 | 25.46 | 2.8K | -0.17 | | 0.65 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.80 | 25.75 | 25.77 | 15.8K | 0.03 | | 0.13 | |
| AIRI | Air Industries Group Inc | 3.300 | 3.190 | 3.210 | 9.8K | 0.020 | | 0.63 | |
| AIS | Vistashares Artificial Intelligence | 44.67 | 43.18 | 44.16 | 92.6K | 0.02 | | 0.05 | |
| AIUP | | 24.44 | 24.05 | 24.40 | 4.3K | 0.29 | | 1.22 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 72.99 | 71.17 | 71.17 | 1.2K | -1.59 | | 2.18 | |
| AIVI | Wisdomtree International Dividend Top | 57.64 | 57.37 | 57.59 | 3.0K | -0.09 | | 0.16 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 121.8 | 121.6 | 121.8 | 200 | 1.4 | | 1.14 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 13.72 | 13.18 | 13.54 | 12.0K | 0.46 | | 3.52 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.03 | 27.94 | 28.03 | 4.8K | 0.07 | | 0.24 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.26 | 29.16 | 29.17 | 2.2K | -0.09 | | 0.30 | |
| AKRE | Akre Focus ETF | 55.89 | 55.24 | 55.36 | 1.04M | 0.18 | | 0.33 | |
| ALAI | Alger AI Enablers & Adopters ETF | 34.59 | 33.80 | 34.21 | 34.6K | -0.02 | | 0.06 | |
| ALRG | Allspring Lt Large Core ETF | 27.87 | 27.45 | 27.45 | 114 | -0.42 | | 1.52 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.53 | 45.14 | 45.51 | 1.7K | 0.44 | | 0.97 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.120 | 8.000 | 8.100 | 21.4K | 0.100 | | 1.25 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.500 | 2.200 | 2.200 | 19.7K | -0.306 | | 12.21 | |
| AMDW | Roundhill Amd Weeklypay ETF | 45.39 | 43.92 | 44.93 | 29.1K | 0.38 | | 0.85 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 32.43 | 31.68 | 32.16 | 46.2K | 0.23 | | 0.72 | |
| AMJB | Alerian MLP Index ETN | 34.19 | 33.45 | 34.16 | 42.1K | 0.64 | | 1.91 | |
| AMLP | Alps Alerian MLP ETF | 51.42 | 50.17 | 51.32 | 1.71M | 1.05 | | 2.09 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 51.38 | 51.24 | 51.27 | 691 | 0.55 | | 1.08 | |
| AMS | American Shared Hospital Services | 2.310 | 2.265 | 2.270 | 4.7K | 0.000 | | 0.00 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.05 | 21.05 | 21.05 | 0 | -0.08 | | 0.39 | |
| AMZA | Infracap MLP ETF | 44.97 | 43.50 | 44.92 | 25.1K | 1.57 | | 3.62 | |
| AMZE | Amaze Holdings Inc | 0.4197 | 0.3735 | 0.3800 | 1.54M | -0.0439 | | 10.36 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 22.85 | 22.35 | 22.54 | 15.8K | -0.08 | | 0.35 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.20 | 33.45 | 33.70 | 18.2K | -0.16 | | 0.47 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.13 | 10.95 | 11.02 | 282.6K | -0.07 | | 0.60 | |
| ANEW | MSCI Transformational Changes ETF | 49.09 | 49.09 | 49.09 | 3.9K | 0.27 | | 0.55 | |
| AOA | Aggressive Allocation Ishares Core ETF | 93.32 | 91.96 | 92.54 | 58.7K | 0.20 | | 0.21 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.60 | 26.60 | 26.60 | 564 | -0.04 | | 0.16 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.20 | 40.91 | 41.00 | 168.4K | 0.11 | | 0.26 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.92 | 48.63 | 48.80 | 63.7K | -0.05 | | 0.10 | |
| AOR | Growth Allocation Ishares Core ETF | 67.03 | 66.53 | 66.84 | 188.3K | 0.14 | | 0.21 | |
| APCB | Activepassive Core Bond ETF | 29.98 | 29.93 | 29.97 | 53.4K | 0.07 | | 0.23 | |
| APIE | Activepassive International Equity ETF | 38.52 | 38.19 | 38.32 | 55.5K | -0.17 | | 0.45 | |
| APLU | Allspring Core Plus ETF | 25.26 | 25.23 | 25.25 | 21.4K | 0.05 | | 0.18 | |
| APLX | Tradr 2X Long Apld Daily ETF | 94.50 | 75.49 | 81.54 | 504.5K | -6.96 | | 7.86 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.43 | 12.16 | 12.16 | 102.5K | -0.45 | | 3.57 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 15.27 | 12.49 | 14.40 | 444.2K | 0.98 | | 7.30 | |
| APMU | Activepassive Intermediate Municipal | 25.44 | 25.38 | 25.42 | 27.8K | -0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 26.34 | 26.31 | 26.33 | 6.1K | 0.07 | | 0.25 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.82 | 24.82 | 24.82 | 179 | 0.00 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.74 | 24.71 | 24.74 | 1.3K | 0.00 | | 0.00 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.95 | 29.72 | 29.72 | 4.9K | -0.24 | | 0.80 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 42.03 | 41.85 | 41.85 | 219 | -0.15 | | 0.37 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.09 | 35.04 | 35.06 | 2.9K | 0.05 | | 0.13 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.36 | 37.36 | 37.36 | 1.7K | 0.14 | | 0.39 | |
| APT | Alpha Pro Tech | 5.240 | 5.130 | 5.130 | 11.1K | 0.040 | | 0.79 | |
| APUE | Activepassive U.S. Equity ETF | 42.19 | 41.74 | 41.95 | 108.1K | 0.10 | | 0.24 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.380 | 0.951 | 1.205 | 128.0K | 0.105 | | 9.55 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.16 | 31.16 | 31.16 | 0 | -0.01 | | 0.03 | |
| AQEC | Aqe Core ETF | 25.33 | 25.25 | 25.25 | 13.5K | 0.17 | | 0.69 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.46 | 29.29 | 29.31 | 8.5K | 0.15 | | 0.51 | |
| ARB | Altshares Merger Arbitrage ETF | 29.22 | 29.17 | 29.18 | 1.1K | 0.01 | | 0.04 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 17 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 28.74 | 26.43 | 27.18 | 17.6K | 0.16 | | 0.59 | |
| AREA | Harbor Alphaedge Next Generation Reits | 19.89 | 19.89 | 19.89 | 29 | 0.04 | | 0.20 | |
| AREN | The Arena Group Holdings Inc | 3.540 | 3.020 | 3.465 | 33.7K | 0.465 | | 15.50 | |
| ARGT | GX MSCI Argentina ETF | 93.16 | 91.09 | 91.70 | 105.9K | 0.41 | | 0.45 | |
| ARKB | Ark 21Shares Bitcoin ETF | 23.04 | 21.90 | 22.81 | 6.13M | 1.13 | | 5.21 | |
| ARKD | Ark Diet Q1 Buffer ETF | 18.76 | 18.66 | 18.73 | 735 | -0.36 | | 1.88 | |
| ARKF | Ark Fintech Innovation ETF | 38.02 | 36.42 | 37.74 | 145.2K | 0.77 | | 2.08 | |
| ARKG | Ark Genomic Revolution ETF | 29.15 | 27.60 | 28.32 | 2.1M | 0.47 | | 1.69 | |
| ARKK | Ark Innovation ETF | 71.34 | 68.23 | 70.02 | 9.55M | 1.57 | | 2.29 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 123.0 | 119.6 | 121.8 | 114.0K | 1.1 | | 0.95 | |
| ARKT | Ark Diet Q4 Buffer ETF | 17.88 | 17.88 | 17.88 | 522 | 0.11 | | 0.59 | |
| ARKW | Ark Next Generation Internet ETF | 124.7 | 121.1 | 123.4 | 85.8K | 2.6 | | 2.14 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.76 | 30.69 | 31.32 | 491.5K | 0.37 | | 1.20 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.35 | 30.18 | 30.35 | 1.8K | 0.16 | | 0.52 | |
| ARMH | Arm Holdings Plc Adrhedged | 52.50 | 52.23 | 52.50 | 300 | 1.07 | | 2.09 | |
| ARMN | Aris Mining Corp | 19.68 | 18.65 | 19.42 | 678.7K | 0.89 | | 4.80 | |
| ARMP | Armata Pharmaceuticals Inc | 8.230 | 7.750 | 8.120 | 16.8K | -0.120 | | 1.46 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 18.09 | 16.07 | 17.82 | 9.2K | 1.12 | | 6.69 | |
| ARMW | Roundhill Arm Weeklypay ETF | 30.22 | 28.28 | 29.73 | 61.3K | 0.91 | | 3.16 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.76 | 32.64 | 32.68 | 4.4K | 0.20 | | 0.62 | |
| ARTY | Ishares Robotics and Artificial | 51.59 | 49.96 | 51.01 | 462.3K | 0.22 | | 0.43 | |
| ARWG | Archer Growth ETF | 26.00 | 24.62 | 24.78 | 500 | 0.02 | | 0.09 | |
| ASCE | Allspring Smid Core ETF | 28.80 | 28.05 | 28.73 | 6.4K | 0.48 | | 1.69 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.25 | 20.04 | 20.11 | 93.9K | -0.16 | | 0.79 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.39 | 28.26 | 28.26 | 247 | -0.66 | | 2.27 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.70 | 33.49 | 33.64 | 3.78M | -0.18 | | 0.53 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.52 | 43.28 | 43.45 | 9.5K | -0.23 | | 0.53 | |
| ASIA | Matthews Pacific Tiger Active ETF | 37.87 | 37.32 | 37.79 | 8.0K | -0.13 | | 0.35 | |
| ASLV | Allspring Special Large Value ETF | 29.72 | 29.42 | 29.63 | 6.2K | 0.18 | | 0.61 | |
| ASM | Avino Silver & Gold | 9.950 | 9.380 | 9.665 | 2.52M | 0.385 | | 4.15 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.70 | 25.51 | 25.70 | 300 | 0.17 | | 0.66 | |
| ASMH | Asml Holding NV Adrhedged | 95.24 | 94.41 | 94.55 | 800 | 0.40 | | 0.43 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 44.38 | 39.38 | 40.98 | 1.34M | -0.72 | | 1.73 | |
| ATCH | Atlasclear Holdings Inc | 0.2820 | 0.2305 | 0.2330 | 34.52M | -0.0082 | | 3.40 | |
| ATEST | | 25.05 | 25.05 | 25.05 | 240 | 0.05 | | 0.20 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 200 | 0.01 | | 0.04 | |
| ATEST.G | | 25.08 | 25.04 | 25.08 | 220 | 0.06 | | 0.24 | |
| ATFV | Alger 35 ETF | 33.81 | 32.93 | 33.50 | 24.6K | 0.06 | | 0.18 | |
| ATMP | Barclays Plus Select MLP ETN | 33.07 | 32.31 | 33.07 | 15.9K | 0.86 | | 2.67 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.190 | 1.110 | 1.120 | 47.6K | 0.010 | | 0.90 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.27 | 91.12 | 91.21 | 14.4K | 0.14 | | 0.16 | |
| AUAU | Global X Gold Miners ETF | 44.51 | 43.88 | 44.27 | 7.6K | 1.76 | | 4.15 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.20 | 34.14 | 34.14 | 4.6K | 0.02 | | 0.07 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.29 | 31.29 | 31.29 | 100 | 0.28 | | 0.90 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.83 | 35.79 | 35.79 | 8.0K | 0.08 | | 0.22 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.49 | 29.41 | 29.43 | 6.6K | 0.07 | | 0.23 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.66 | 32.59 | 32.66 | 17.2K | 0.06 | | 0.19 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.10 | 42.10 | 42.10 | 7 | -0.58 | | 1.36 | |
| AURU | Tradr 2X Long Aur Daily ETF | 12.19 | 11.78 | 11.93 | 37.9K | -0.02 | | 0.14 | |
| AUSF | GX Adaptive U.S. Factor ETF | 50.10 | 49.47 | 49.88 | 52.4K | 0.37 | | 0.75 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.19 | 25.19 | 25.19 | 3.4K | 0.02 | | 0.08 | |
| AUST | Austin Gold Corp | 1.870 | 1.710 | 1.780 | 259.7K | 0.070 | | 4.09 | |
| AVDE | Avantis International Equity ETF | 90.73 | 89.65 | 90.40 | 1.05M | 0.12 | | 0.13 | |
| AVDS | Avantis International Small Cap Equity | 77.92 | 76.91 | 77.62 | 16.3K | 0.00 | | 0.00 | |
| AVDV | Avantis International Small Cap Value | 107.8 | 106.1 | 107.4 | 509.5K | 0.1 | | 0.06 | |
| AVEE | Avantis Emerging Markets Small Cap | 67.71 | 67.19 | 67.62 | 12.0K | 0.14 | | 0.21 | |
| AVEM | Avantis Emerging Markets Equity ETF | 86.41 | 85.06 | 86.13 | 1.33M | 0.18 | | 0.21 | |
| AVES | Avantis Emerging Markets Value ETF | 64.88 | 64.00 | 64.60 | 67.3K | -0.01 | | 0.01 | |
| AVGE | Avantis All Equity Markets ETF | 92.74 | 91.67 | 92.43 | 29.4K | 0.45 | | 0.49 | |
| AVGV | Avantis All Equity Markets Value ETF | 81.47 | 80.47 | 81.34 | 11.2K | 0.56 | | 0.69 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 43.35 | 41.65 | 41.69 | 32.5K | -0.75 | | 1.76 | |
| AVIE | Avantis Inflation Focused Equity ETF | 73.40 | 73.03 | 73.33 | 1.8K | 0.73 | | 1.00 | |
| AVIG | Avantis Core Fixed Income ETF | 42.35 | 42.28 | 42.32 | 100.0K | 0.11 | | 0.25 | |
| AVIV | Avantis International Large Cap Value | 79.10 | 78.30 | 78.83 | 29.9K | 0.14 | | 0.18 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.31 | 80.32 | 80.90 | 18.5K | 0.30 | | 0.37 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 83.72 | 82.48 | 83.42 | 547.5K | 0.66 | | 0.79 | |
| AVMA | Avantis Moderate Allocation ETF | 70.06 | 69.97 | 69.97 | 1.4K | 0.30 | | 0.43 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 76.00 | 74.73 | 75.83 | 9.1K | 0.89 | | 1.19 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.94 | 46.85 | 46.87 | 4.5K | 0.02 | | 0.04 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 77.66 | 76.39 | 77.46 | 18.0K | 0.66 | | 0.86 | |
| AVNM | Avantis All International Markets Equity | 81.67 | 80.60 | 81.38 | 75.3K | 0.12 | | 0.15 | |
| AVNV | Avantis All International Markets Value | 83.79 | 82.79 | 83.49 | 14.6K | 0.12 | | 0.14 | |
| AVRE | Avantis Real Estate ETF | 47.23 | 46.67 | 47.06 | 35.2K | 0.41 | | 0.88 | |
| AVRY | Avory Foundational ETF | 21.99 | 21.80 | 21.91 | 14.9K | 0.15 | | 0.69 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 65.21 | 63.88 | 64.90 | 92.7K | 0.88 | | 1.38 | |
| AVSD | Avantis Responsible International Equity | 80.34 | 79.70 | 80.23 | 5.0K | 0.30 | | 0.38 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 72.58 | 72.06 | 72.34 | 5.4K | 0.17 | | 0.24 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.26 | 47.22 | 47.25 | 37.0K | 0.06 | | 0.12 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 78.83 | 78.12 | 78.83 | 2.2K | 0.63 | | 0.80 | |
| AVTM | Avantis Total Equity Markets ETF | 49.70 | 49.30 | 49.61 | 665 | 0.33 | | 0.68 | |
| AVUS | Avantis U.S. Equity ETF | 116.7 | 115.0 | 116.0 | 222.6K | 0.4 | | 0.33 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 115.3 | 112.8 | 114.9 | 800.6K | 1.5 | | 1.36 | |
| AWAY | Amplify Travel Tech ETF | 17.60 | 17.30 | 17.36 | 4.9K | -0.19 | | 1.07 | |
| AWX | Avalon Holdings Corp | 2.630 | 2.630 | 2.630 | 225 | -0.050 | | 1.87 | |
| AXIL | Axil Brands Inc | 6.125 | 6.000 | 6.123 | 960 | 0.033 | | 0.54 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 7.200 | 6.500 | 6.640 | 16.0K | -0.330 | | 4.73 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.74 | 53.48 | 53.74 | 9.1K | -0.45 | | 0.83 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.98 | 29.98 | 29.98 | 47 | -0.65 | | 2.12 | |
| AZTR | Azitra Inc | 0.2172 | 0.1881 | 0.2060 | 1.39M | -0.0009 | | 0.43 | |