| AAA | First Priority Clo Bond ETF | 24.96 | 24.82 | 24.96 | 8.1K | 0.08 | | 0.32 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.90 | 27.80 | 27.80 | 248 | 0.71 | | 2.62 | |
| AAAC | Columbia AAA Clo ETF | 20.00 | 20.00 | 20.02 | 0 | -0.03 | | 0.12 | |
| AAAU | GS Physical Gold ETF | 47.50 | 46.32 | 46.66 | 3.04M | 0.30 | | 0.65 | |
| AAOX | | 42.94 | 34.18 | 41.82 | 2.35M | 8.56 | | 25.73 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.13 | 29.02 | 29.09 | 4.5K | 0.26 | | 0.90 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 35.20 | 34.81 | 35.02 | 6.7K | 0.86 | | 2.52 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 26.65 | 26.01 | 26.47 | 124.6K | 1.04 | | 4.09 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 22.61 | 22.42 | 22.43 | 2.4K | 0.56 | | 2.54 | |
| AAUA | | 51.20 | 51.20 | 51.20 | 4.0K | 1.90 | | 3.86 | |
| AAUM | Tema Alternative Asset Managers ETF | 19.70 | 19.70 | 19.18 | 0 | 0.52 | | 2.72 | |
| ABEQ | Absolute Core Strategy ETF | 38.28 | 38.16 | 38.28 | 24.9K | 0.44 | | 1.16 | |
| ABFL | Abacus Fcf Leaders ETF | 74.63 | 73.80 | 74.53 | 12.8K | 2.18 | | 3.01 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.37 | 32.08 | 32.18 | 3.8K | 0.63 | | 2.00 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.52 | 30.15 | 31.52 | 1.2K | 1.69 | | 5.65 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.19 | 19.19 | 19.19 | 1.5K | 0.62 | | 3.34 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 42.24 | 42.13 | 42.24 | 623 | 1.76 | | 4.34 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.09 | 34.08 | 34.09 | 400 | 0.81 | | 2.42 | |
| ABUF | | 25.60 | 25.58 | 25.59 | 6.6K | 0.42 | | 1.67 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.43 | 19.43 | 19.28 | 0 | 0.15 | | 0.79 | |
| ACCS | Access Newswire Inc | 8.270 | 8.035 | 8.160 | 5.9K | -0.195 | | 2.33 | |
| ACEI | Innovator Equity Autocallable Income | 23.97 | 23.55 | 23.80 | 23.8K | 0.34 | | 1.46 | |
| ACES | Alps Clean Energy ETF | 34.10 | 33.38 | 33.72 | 38.8K | 0.91 | | 2.77 | |
| ACGR | American Century Large Cap Growth ETF | 62.24 | 62.07 | 62.07 | 16.6K | 2.05 | | 3.42 | |
| ACII | Innovator Index Autocallable Income | 25.65 | 25.25 | 25.32 | 84.9K | 0.25 | | 0.98 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.18 | 42.90 | 43.07 | 76.7K | 0.72 | | 1.69 | |
| ACKY | Vistashares Target 15 Acktivist | 18.37 | 18.11 | 18.14 | 26.7K | 0.41 | | 2.31 | |
| ACLC | American Century Large Cap Equity ETF | 77.24 | 76.78 | 76.88 | 10.7K | 1.98 | | 2.64 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.95 | 41.58 | 41.68 | 1.8K | 1.24 | | 3.07 | |
| ACSI | American Customer Satisfaction Core | 66.87 | 66.87 | 64.88 | 0 | 1.99 | | 3.07 | |
| ACSV | American Century Small Cap Value | 44.21 | 44.21 | 42.95 | 0 | 1.26 | | 2.94 | |
| ACTS | | 26.36 | 26.06 | 26.32 | 1.3K | 1.36 | | 5.45 | |
| ACU | Acme United Corp | 46.23 | 45.00 | 45.64 | 10.3K | 1.74 | | 3.96 | |
| ACVF | American Conservative Values ETF | 49.42 | 49.26 | 49.39 | 6.2K | 1.50 | | 3.13 | |
| ACVT | Advent Convertible Bond ETF | 26.40 | 26.40 | 26.21 | 0 | 0.19 | | 0.71 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.6 | 120.1 | 121.6 | 57.5K | 1.8 | | 1.49 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.77 | 20.62 | 20.69 | 360.1K | 0.15 | | 0.73 | |
| ADBU | | 26.04 | 25.02 | 25.02 | 3.6K | -0.23 | | 0.91 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.570 | 8.520 | 8.520 | 13.8K | 0.030 | | 0.35 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.02 | 17.80 | 18.02 | 1.7K | 0.48 | | 2.72 | |
| ADME | Aptus Drawdown Managed Equity ETF | 50.98 | 50.75 | 50.91 | 3.1K | 1.21 | | 2.43 | |
| ADPV | Adaptiv Select ETF | 42.42 | 42.19 | 42.23 | 16.1K | 0.00 | | 0.00 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.16 | 43.82 | 44.03 | 1.0K | 1.76 | | 4.15 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.280 | 7.620 | 7.980 | 294.9K | 0.490 | | 6.54 | |
| AEMS | Anfield Enhanced Market ETF | 10.57 | 10.50 | 10.54 | 52.7K | 0.34 | | 3.33 | |
| AEON | Aeon Biopharma Inc | 0.9448 | 0.8846 | 0.8983 | 74.2K | -0.0392 | | 4.18 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.75 | 17.59 | 17.67 | 27.3K | 0.55 | | 3.21 | |
| AETH | Bitwise Ethereum Strategy ETF | 34.18 | 34.09 | 34.09 | 662 | -0.02 | | 0.06 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.386 | 9.340 | 9.375 | 28.5K | 0.018 | | 0.19 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.02 | 25.02 | 24.92 | 0 | 0.10 | | 0.38 | |
| AFK | Vaneck Africa Index ETF | 27.98 | 27.00 | 27.44 | 14.7K | 1.26 | | 4.81 | |
| AFLG | FT Active Factor Large Cap ETF | 40.17 | 39.85 | 40.16 | 80.7K | 1.02 | | 2.61 | |
| AFMC | FT Active Factor Mid Cap ETF | 37.37 | 37.11 | 37.30 | 5.4K | 1.06 | | 2.92 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 6.230 | 5.555 | 5.618 | 76.3K | 0.578 | | 11.47 | |
| AFSM | FT Active Factor Small Cap ETF | 34.70 | 34.36 | 34.49 | 6.3K | 1.09 | | 3.26 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.72 | 99.00 | 99.43 | 6.31M | 0.25 | | 0.25 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.50 | 20.44 | 20.45 | 102.7K | 0.04 | | 0.18 | |
| AGGS | Harbor Disciplined Bond ETF | 40.97 | 40.93 | 40.93 | 300 | 0.20 | | 0.48 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.84 | 43.67 | 43.73 | 32.1K | 0.13 | | 0.30 | |
| AGIG | Abundia Global Impact Group Inc | 1.200 | 1.092 | 1.092 | 301.8K | -0.128 | | 10.49 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.23 | 20.90 | 20.90 | 2.4K | 0.52 | | 2.53 | |
| AGOX | Adaptive Growth Opportunities ETF | 28.91 | 27.72 | 28.71 | 34.4K | 1.76 | | 6.53 | |
| AGQ | Ultra Silver 2X ETF | 125.9 | 112.9 | 116.3 | 3.36M | 4.8 | | 4.34 | |
| AGQI | FT Active Global Quality Income ETF | 17.58 | 17.45 | 17.58 | 5.9K | -0.67 | | 3.67 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.13 | 26.13 | 26.09 | 0 | 0.04 | | 0.13 | |
| AGRW | Allspring Lt Large Growth ETF | 28.30 | 28.30 | 28.30 | 671 | 0.75 | | 2.72 | |
| AGZ | Agency Bond Ishares ETF | 109.8 | 109.7 | 109.7 | 10.4K | 0.2 | | 0.17 | |
| AHLT | American Beacon Ahl Trend ETF | 28.12 | 27.89 | 28.12 | 6.6K | -0.56 | | 1.95 | |
| AHYB | American Century Select High Yield ETF | 46.56 | 46.27 | 46.27 | 2.1K | 0.19 | | 0.40 | |
| AIB | | 1.900 | 1.580 | 1.830 | 2.54M | 0.178 | | 10.79 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 8.900 | 8.280 | 8.780 | 36.0K | -0.564 | | 6.03 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 42.04 | 40.39 | 40.50 | 6.5K | 2.50 | | 6.58 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.03 | 44.63 | 44.70 | 2.5K | 0.99 | | 2.25 | |
| AIM | Aim Immunotech Inc | 0.5802 | 0.5319 | 0.5563 | 156.0K | 0.0097 | | 1.77 | |
| AINP | Allspring Income Plus ETF | 25.08 | 25.06 | 25.06 | 1.4K | 0.13 | | 0.50 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 24.77 | 24.65 | 24.77 | 295 | 0.04 | | 0.16 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.81 | 25.74 | 25.78 | 1.3K | 0.05 | | 0.19 | |
| AIRI | Air Industries Group Inc | 3.250 | 3.160 | 3.220 | 35.1K | 0.070 | | 2.22 | |
| AIS | Vistashares Artificial Intelligence | 47.94 | 45.89 | 47.87 | 286.4K | 3.46 | | 7.79 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 24.97 | 24.45 | 24.49 | 3.7K | 0.60 | | 2.51 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 76.50 | 75.65 | 76.07 | 10.3K | 3.63 | | 5.01 | |
| AIVI | Wisdomtree International Dividend Top | 56.72 | 56.36 | 56.36 | 3.0K | 2.12 | | 3.92 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 121.3 | 120.4 | 121.3 | 1.5K | 4.1 | | 3.47 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.280 | 9.950 | 9.990 | 20.9K | 0.040 | | 0.40 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.92 | 27.89 | 27.89 | 1.9K | 0.19 | | 0.69 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.33 | 29.32 | 29.32 | 1.9K | 0.22 | | 0.76 | |
| AKRE | Akre Focus ETF | 54.87 | 53.00 | 53.35 | 1.28M | 0.67 | | 1.27 | |
| ALAI | Alger AI Enablers & Adopters ETF | 35.92 | 33.50 | 35.15 | 104.3K | 0.99 | | 2.90 | |
| ALRG | Allspring Lt Large Core ETF | 27.63 | 27.58 | 27.63 | 1.7K | 1.83 | | 7.09 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.66 | 44.42 | 44.63 | 2.5K | 0.37 | | 0.84 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.930 | 7.500 | 7.820 | 19.4K | 0.050 | | 0.64 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.190 | 1.969 | 2.140 | 1.9K | -0.060 | | 2.73 | |
| AMDW | Roundhill Amd Weeklypay ETF | 47.67 | 46.04 | 46.92 | 35.5K | 2.51 | | 5.65 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 34.31 | 33.50 | 34.02 | 115.6K | 1.18 | | 3.59 | |
| AMJB | Alerian MLP Index ETN | 34.66 | 33.80 | 34.54 | 51.1K | -0.23 | | 0.66 | |
| AMLP | Alps Alerian MLP ETF | 52.55 | 51.36 | 52.53 | 1.76M | -0.20 | | 0.38 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 51.12 | 50.49 | 50.80 | 905 | 2.55 | | 5.28 | |
| AMS | American Shared Hospital Services | 1.400 | 1.336 | 1.360 | 12.9K | -0.020 | | 1.45 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 24.10 | 24.10 | 21.54 | 0 | 2.56 | | 11.88 | |
| AMZA | Infracap MLP ETF | 45.78 | 44.17 | 45.40 | 51.0K | -0.66 | | 1.43 | |
| AMZE | Amaze Holdings Inc | 0.1891 | 0.1630 | 0.1680 | 1.84M | -0.0050 | | 2.89 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 25.35 | 24.75 | 24.83 | 20.7K | 0.89 | | 3.72 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 37.09 | 35.98 | 36.20 | 27.0K | 1.45 | | 4.17 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.59 | 11.34 | 11.39 | 271.0K | 0.27 | | 2.41 | |
| ANEW | MSCI Transformational Changes ETF | 46.96 | 46.96 | 45.90 | 0 | 1.06 | | 2.31 | |
| AOA | Aggressive Allocation Ishares Core ETF | 91.77 | 90.93 | 91.38 | 145.0K | 2.22 | | 2.49 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.71 | 26.65 | 26.70 | 830 | 0.18 | | 0.68 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.63 | 40.39 | 40.46 | 133.8K | 0.47 | | 1.18 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.31 | 47.40 | 48.08 | 214.2K | 0.70 | | 1.47 | |
| AOR | Growth Allocation Ishares Core ETF | 66.18 | 65.69 | 65.94 | 442.3K | 1.32 | | 2.03 | |
| AOTS | Aot Software Platform ETF | 21.85 | 21.64 | 21.64 | 840 | 0.63 | | 3.00 | |
| APCB | Activepassive Core Bond ETF | 29.60 | 29.50 | 29.56 | 74.8K | 0.08 | | 0.27 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 19.82 | 19.30 | 19.55 | 380 | 1.70 | | 9.55 | |
| APIE | Activepassive International Equity ETF | 37.28 | 36.96 | 37.21 | 55.6K | 1.54 | | 4.30 | |
| APLU | Allspring Core Plus ETF | 24.89 | 24.84 | 24.84 | 26.2K | 0.10 | | 0.40 | |
| APLX | Tradr 2X Long Apld Daily ETF | 16.17 | 14.29 | 14.80 | 2.58M | 2.56 | | 20.92 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.86 | 11.75 | 11.82 | 96.8K | 0.15 | | 1.29 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 15.19 | 12.33 | 14.57 | 528.2K | -3.71 | | 20.30 | |
| APMU | Activepassive Intermediate Municipal | 25.04 | 24.98 | 24.98 | 13.6K | 0.05 | | 0.20 | |
| APOC | Innovator Equity Defined Protection ETF | 25.93 | 25.87 | 25.89 | 60.4K | 0.11 | | 0.42 | |
| APRB | Aptus April Buffer ETF | 25.77 | 25.76 | 25.77 | 3.5K | 0.31 | | 1.23 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.87 | 24.82 | 24.82 | 472 | 0.21 | | 0.85 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.80 | 24.80 | 24.80 | 100 | 0.22 | | 0.89 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 31.14 | 31.00 | 31.02 | 11.4K | 0.49 | | 1.60 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 43.54 | 43.46 | 43.48 | 32.5K | 0.65 | | 1.52 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.01 | 35.91 | 35.97 | 53.1K | 0.37 | | 1.03 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 36.59 | 36.59 | 36.59 | 100 | 0.63 | | 1.75 | |
| APT | Alpha Pro Tech | 4.830 | 4.610 | 4.690 | 8.6K | 0.065 | | 1.41 | |
| APUE | Activepassive U.S. Equity ETF | 41.71 | 41.42 | 41.65 | 145.4K | 1.00 | | 2.46 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.890 | 1.690 | 1.880 | 29.3K | 0.130 | | 7.43 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.37 | 31.31 | 31.37 | 1.7K | 0.06 | | 0.18 | |
| AQEC | Aqe Core ETF | 24.28 | 24.14 | 24.21 | 82.5K | 0.49 | | 2.07 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.01 | 28.91 | 28.91 | 3.5K | 1.05 | | 3.75 | |
| ARB | Altshares Merger Arbitrage ETF | 29.47 | 29.31 | 29.47 | 3.9K | 0.08 | | 0.29 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.02 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 18.32 | 16.57 | 16.70 | 32.8K | 1.10 | | 7.05 | |
| AREN | The Arena Group Holdings Inc | 2.780 | 1.760 | 1.780 | 185.4K | -0.170 | | 8.72 | |
| ARGT | GX MSCI Argentina ETF | 97.26 | 93.40 | 94.45 | 400.4K | 1.75 | | 1.89 | |
| ARKB | Ark 21Shares Bitcoin ETF | 24.14 | 23.45 | 23.67 | 2.46M | 0.78 | | 3.41 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.09 | 18.97 | 18.97 | 1.1K | 0.19 | | 1.03 | |
| ARKF | Ark Fintech Innovation ETF | 41.00 | 39.01 | 39.26 | 197.3K | 0.90 | | 2.35 | |
| ARKG | Ark Genomic Revolution ETF | 29.00 | 27.54 | 27.83 | 1.23M | 0.65 | | 2.39 | |
| ARKK | Ark Innovation ETF | 73.36 | 69.72 | 70.36 | 9.88M | 1.60 | | 2.33 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 122.4 | 118.7 | 119.9 | 189.0K | 4.5 | | 3.89 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.06 | 17.91 | 17.91 | 2.9K | 0.23 | | 1.30 | |
| ARKW | Ark Next Generation Internet ETF | 129.8 | 124.1 | 124.8 | 102.4K | 2.2 | | 1.82 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.30 | 31.39 | 31.71 | 1.02M | 1.21 | | 3.95 | |
| ARLI | | 25.79 | 25.70 | 25.72 | 3.1K | 0.71 | | 2.84 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.49 | 29.34 | 29.45 | 1.8K | 0.49 | | 1.69 | |
| ARMH | Arm Holdings Plc Adrhedged | 63.13 | 63.03 | 63.03 | 200 | 1.70 | | 2.77 | |
| ARMP | Armata Pharmaceuticals Inc | 12.52 | 11.33 | 12.00 | 74.5K | 0.05 | | 0.42 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 16.48 | 14.70 | 16.26 | 33.9K | 1.46 | | 9.86 | |
| ARMW | Roundhill Arm Weeklypay ETF | 34.08 | 32.61 | 32.76 | 4.5K | 1.22 | | 3.87 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.06 | 31.94 | 32.03 | 1.0K | 0.21 | | 0.66 | |
| ARTY | Ishares Robotics and Artificial | 51.71 | 49.98 | 50.92 | 790.8K | 2.53 | | 5.22 | |
| ARWG | Archer Growth ETF | 24.15 | 23.95 | 23.95 | 937 | 0.42 | | 1.78 | |
| ASCE | Allspring Smid Core ETF | 29.90 | 29.43 | 29.70 | 8.9K | 0.91 | | 3.16 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.98 | 19.54 | 19.82 | 42.8K | 0.61 | | 3.18 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 29.34 | 29.34 | 28.72 | 0 | 0.62 | | 2.14 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.77 | 33.20 | 33.52 | 6.17M | 1.30 | | 4.03 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.15 | 41.73 | 41.93 | 6.8K | 2.21 | | 5.56 | |
| ASIA | Matthews Pacific Tiger Active ETF | 37.35 | 36.84 | 36.97 | 2.5K | 0.69 | | 1.89 | |
| ASLV | Allspring Special Large Value ETF | 28.76 | 28.64 | 28.76 | 6.1K | 0.91 | | 3.27 | |
| ASM | Avino Silver & Gold | 7.420 | 6.870 | 7.005 | 4.57M | 0.275 | | 4.09 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.27 | 25.13 | 25.22 | 15.2K | -0.20 | | 0.81 | |
| ASMH | Asml Holding NV Adrhedged | 95.83 | 95.70 | 95.83 | 203 | 6.97 | | 7.84 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 11.38 | 9.42 | 10.71 | 1.33M | -0.96 | | 8.23 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 53.67 | 45.73 | 48.37 | 1.54M | 3.54 | | 7.88 | |
| ATCH | Atlasclear Holdings Inc | 0.2545 | 0.2368 | 0.2401 | 3.49M | 0.0051 | | 2.17 | |
| ATCL | Rex Autocallable Income ETF | 24.69 | 24.55 | 24.67 | 2.6K | 0.38 | | 1.54 | |
| ATEST | | 25.08 | 25.08 | 25.08 | 240 | 0.00 | | 0.00 | |
| ATEST.C | | 25.02 | 25.02 | 25.02 | 100 | 0.03 | | 0.12 | |
| ATEST.G | | 25.06 | 25.05 | 25.05 | 380 | 0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 33.75 | 33.15 | 33.28 | 42.5K | 0.82 | | 2.51 | |
| ATMP | Barclays Plus Select MLP ETN | 34.18 | 33.60 | 34.18 | 12.3K | -0.38 | | 1.10 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.220 | 1.150 | 1.190 | 117.3K | 0.020 | | 1.71 | |
| ATTR | Arin Tactical Tail Risk ETF | 92.11 | 92.11 | 91.25 | 0 | 0.86 | | 0.94 | |
| AUAU | Global X Gold Miners ETF | 43.05 | 38.50 | 42.40 | 1.8K | 1.90 | | 4.70 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.25 | 34.20 | 34.20 | 5.3K | 0.15 | | 0.43 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.20 | 31.20 | 31.20 | 100 | 0.43 | | 1.40 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.79 | 35.79 | 35.15 | 0 | 0.64 | | 1.82 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.13 | 29.02 | 29.13 | 2.0K | 0.48 | | 1.68 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.77 | 32.74 | 32.77 | 1.1K | 0.42 | | 1.30 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 41.82 | 41.61 | 41.76 | 2.4K | 0.85 | | 2.07 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.29 | 48.94 | 49.26 | 93.2K | 0.51 | | 1.05 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.10 | 25.08 | 25.10 | 12.0K | 0.02 | | 0.08 | |
| AUST | Austin Gold Corp | 1.540 | 1.400 | 1.400 | 79.1K | -0.030 | | 2.10 | |
| AVDE | Avantis International Equity ETF | 89.64 | 87.00 | 89.29 | 908.8K | 3.12 | | 3.62 | |
| AVDS | Avantis International Small Cap Equity | 76.62 | 75.57 | 76.17 | 26.5K | 2.79 | | 3.80 | |
| AVDV | Avantis International Small Cap Value | 106.0 | 104.6 | 105.3 | 794.9K | 3.6 | | 3.50 | |
| AVEE | Avantis Emerging Markets Small Cap | 67.06 | 66.32 | 66.74 | 10.4K | 3.03 | | 4.76 | |
| AVEM | Avantis Emerging Markets Equity ETF | 86.28 | 81.57 | 85.73 | 1.45M | 4.17 | | 5.11 | |
| AVES | Avantis Emerging Markets Value ETF | 63.29 | 62.65 | 63.10 | 68.7K | 2.84 | | 4.71 | |
| AVGE | Avantis All Equity Markets ETF | 92.16 | 91.16 | 91.82 | 46.2K | 2.65 | | 2.97 | |
| AVGV | Avantis All Equity Markets Value ETF | 80.68 | 79.84 | 80.68 | 35.4K | 2.23 | | 2.84 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 42.16 | 40.60 | 41.66 | 33.7K | 2.23 | | 5.66 | |
| AVIE | Avantis Inflation Focused Equity ETF | 73.06 | 73.06 | 72.54 | 0 | 0.52 | | 0.72 | |
| AVIG | Avantis Core Fixed Income ETF | 41.76 | 41.60 | 41.63 | 177.3K | 0.10 | | 0.23 | |
| AVIV | Avantis International Large Cap Value | 78.42 | 74.24 | 78.32 | 102.2K | 2.47 | | 3.26 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 80.75 | 80.13 | 80.64 | 21.0K | 2.02 | | 2.57 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 83.33 | 82.50 | 83.33 | 628.5K | 2.02 | | 2.48 | |
| AVMA | Avantis Moderate Allocation ETF | 69.30 | 69.15 | 69.16 | 12.0K | 1.58 | | 2.34 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 75.12 | 74.63 | 74.99 | 11.9K | 1.94 | | 2.66 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.28 | 46.06 | 46.08 | 10.4K | 0.23 | | 0.50 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 76.17 | 75.76 | 76.11 | 31.1K | 1.57 | | 2.11 | |
| AVNM | Avantis All International Markets Equity | 81.00 | 79.60 | 80.40 | 84.6K | 3.11 | | 4.02 | |
| AVNV | Avantis All International Markets Value | 82.45 | 81.80 | 81.80 | 2.1K | 2.60 | | 3.28 | |
| AVRE | Avantis Real Estate ETF | 46.08 | 45.67 | 45.91 | 53.4K | 1.00 | | 2.23 | |
| AVRY | Avory Foundational ETF | 22.22 | 21.79 | 21.90 | 9.7K | 0.25 | | 1.15 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 65.40 | 64.75 | 65.15 | 64.6K | 1.60 | | 2.52 | |
| AVSD | Avantis Responsible International Equity | 78.18 | 77.55 | 77.75 | 12.2K | 2.92 | | 3.91 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 71.46 | 70.62 | 71.07 | 3.2K | 4.01 | | 5.97 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.80 | 46.71 | 46.74 | 66.1K | 0.07 | | 0.14 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 77.77 | 77.10 | 77.49 | 3.6K | 2.47 | | 3.29 | |
| AVTM | Avantis Total Equity Markets ETF | 48.65 | 48.65 | 48.65 | 450 | 1.35 | | 2.86 | |
| AVUS | Avantis U.S. Equity ETF | 115.7 | 114.8 | 115.6 | 260.3K | 2.9 | | 2.58 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 115.5 | 113.9 | 114.7 | 1.04M | 2.3 | | 2.05 | |
| AWAY | Amplify Travel Tech ETF | 17.36 | 16.92 | 16.93 | 23.8K | 0.81 | | 4.99 | |
| AWX | Avalon Holdings Corp | 2.590 | 2.590 | 2.590 | 100 | 0.000 | | 0.00 | |
| AXIL | Axil Brands Inc | 7.140 | 6.750 | 7.140 | 24.1K | 0.140 | | 2.00 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 8.660 | 8.130 | 8.240 | 15.9K | -0.200 | | 2.37 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.43 | 30.43 | 28.92 | 0 | 1.51 | | 5.22 | |
| AZTR | Azitra Inc | 0.2521 | 0.2312 | 0.2480 | 783.9K | 0.0090 | | 3.77 | |