EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies149.4145.6147.4762.3K-0.20.15 
AAAlcoa Corp63.2761.0162.276.2M-1.292.03 
AAMAA Mission Acquisition Corp Cl A10.6410.6410.641000.000.01 
AAM.UAA Mission Acquisition Units10.6010.6010.604000.100.95 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WAA Mission Acquisition Corp WT0.17520.17520.17522000.00291.68 
AAM.WS0.23230.17230.17234.5K-0.00291.66 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc49.5547.6548.7143.7K-0.961.93 
AAPAdvance Auto Parts Inc42.5040.7741.03581.9K-0.340.81 
AATAmerican Assets Trust18.6718.3618.49105.8K-0.090.48 
AAUCAllied Gold Corp24.8823.4824.80330.8K-0.361.43 
ABAlliancebernstein Holding LP39.9038.7739.16118.8K-0.431.09 
ABBVAbbvie Inc237.0224.7234.33.49M10.34.61 
ABCBAmeris Bancorp76.9375.7476.3980.5K0.190.25 
ABEVAmbev S.A. ADR2.5102.4802.50017.06M-0.0100.40 
ABGAsbury Automotive Group Inc245.1239.4240.963.5K-1.20.50 
ABMABM Industries Inc44.1443.2743.37217.0K-0.420.96 
ABRArbor Realty Trust8.0207.7007.7051.97M-0.2553.20 
ABR-DArbor Realty Trust Inc17.7017.4917.5210.6K0.030.17 
ABR-EArbor Realty Trust Inc17.5717.3417.445.7K-0.110.63 
ABR-FArbor Realty Trust Inc22.1021.8722.018.5K-0.040.16 
ABRpD17.6817.3517.6326.0K0.110.63 
ABRpE17.5517.4417.441.8K0.000.00 
ABRpF22.0921.9022.004.2K-0.010.02 
ABTAbbott Laboratories128.6126.3127.02.07M-0.80.61 
ABXBarrick Gold Corp8.3908.1058.325153.7K0.1351.65 
ABXL26.0225.7525.907.6K-0.120.46 
ACAArcosa Inc108.6106.0107.475.0K-1.10.99 
ACCOAcco Brands Corp3.8003.7353.775323.0K0.0150.40 
ACELAccel Entertainment Inc11.6411.3111.46270.7K-0.090.78 
ACHAluminum Corp of China Ltd ADR2.2401.8802.2152.03M0.30515.97 
ACH.WArcher Aviation Inc WT [Achr.W]1.5301.3901.500141.1K0.0704.90 
ACHRArcher Aviation Inc8.8008.5108.54520.4M-0.2753.12 
ACHR.WS1.5301.4501.45099.0K-0.0503.33 
ACIAlbertsons Companies Inc Cl A17.4115.8016.0014.98M-1.116.49 
ACLOTcw AAA Clo ETF50.3450.3450.34546-0.030.06 
ACMAecom Technology Corp99.9798.2298.57243.2K-1.351.35 
ACNAccenture Plc281.9271.9272.91.5M-3.01.09 
ACPAbrnd Income Credit Strategies Fund5.5205.4705.485468.4K-0.0150.27 
ACP-AAberdeen Income Credit Strategies Fund20.0519.9820.054.3K0.050.23 
ACPpA20.0720.0020.071.7K0.030.12 
ACRAcres Commercial Realty Corp20.4219.9220.049.8K-0.090.45 
ACR-CAcres Commercial Realty Corp Pfd24.7924.7124.7112.3K-0.060.24 
ACR-DAcres Commercial Realty Corp21.9421.7721.776.1K-0.170.77 
ACREAres Commercial Real Estate Cor4.7854.6704.705472.5K0.0150.32 
ACRpC24.7724.6724.752.4K0.040.16 
ACRpD21.9021.7921.895850.120.57 
ACVVirtus Diversified Income & Convertible26.9126.7826.8322.5K-0.080.28 
ACVAAcv Auctions Inc Cl A8.6108.4358.520539.7K-0.0300.35 
ADArray Digital Infrastructure Inc55.0653.5954.3582.2K0.510.95 
ADCAgree Realty Corp71.6470.5070.56903.0K0.070.10 
ADC-AAgree Realty Corp17.3417.1717.2625.7K-0.030.17 
ADCpA17.3317.2317.258.7K-0.010.06 
ADCTAdc Therapeutics Sa3.7503.5003.695630.3K0.1554.38 
ADMArcher Daniels Midland60.3858.1658.471.04M-2.023.34 
ADNTAdient Plc19.5719.0319.12743.0K-0.422.15 
ADTADT Inc8.2168.1008.1802.39M-0.0200.24 
ADXAdams Diversified Equity Fund23.5223.3623.43208.9K0.020.09 
AEEAmeren Corp101.2898.8299.05295.9K-1.561.55 
AEFCAegon Funding Company Llc 5.10%19.8119.7019.7519.1K0.020.10 
AEGAegon N.V. ADR7.7007.5707.6002.93M-0.2903.68 
AEMAgnico-Eagle Mines Ltd181.9174.3181.81.03M1.20.64 
AEOAmerican Eagle Outfitters28.3027.4427.582.44M-0.622.18 
AERAercap Holdings N.V.148.9145.8146.9296.4K-0.50.33 
AESThe Aes Corp14.9214.5114.524.38M-0.392.58 
AESIAtlas Energy Solutions Inc Cl A10.1159.7809.870859.8K-0.1401.40 
AEXAAmerican Exceptionalism Acquisition11.4411.3211.4063.8K-0.050.44 
AFBAlliance National Municipal10.9510.8910.9281.0K0.040.37 
AFGAmerican Financial Group133.5131.9132.7126.8K0.30.25 
AFGBAmerican Financial Group Inc 5.875%21.7821.6221.6414.8K-0.060.28 
AFGCAmerican Financial Group Inc 5.125%19.2519.1219.1211.2K-0.060.31 
AFGDAmerican Financial Group Inc 5.625%21.0520.8721.035.8K0.090.42 
AFGEAmerican Financial Group Inc 4.500%17.2017.1317.152.0K-0.040.23 
AFLAflac Inc111.6110.5110.7356.1K-1.31.12 
AGFirst Majestic Silver17.9916.7717.7919.88M-0.944.99 
AGCOAgco Corp110.9106.3106.8214.7K-3.02.75 
AGDAbrdn Global Dynamic Dividend Fund12.4012.2012.23152.9K-0.040.33 
AGIAlamos Gold Inc41.0439.2940.991.18M0.390.96 
AGLAgilon Health Inc0.82200.73020.77874.49M-0.03734.57 
AGMFederal Agricultural Mortgage Corp176.2171.3173.053.5K-3.31.85 
AGM-DFederal Agricultural Mortgage Corp20.9720.7720.858.4K-0.080.38 
AGM-EFederal Agricultural Mortgage Corp21.3221.0521.3216.4K0.170.80 
AGM-FFederal Agricultural Mortgage Corp19.4019.1419.3820.1K-0.040.21 
AGM-GFederal Agricultural Mortgage Corp18.1617.9517.9615.0K-0.040.22 
AGM-HFederal Agricultural Mortgage Corp24.7424.5524.552.3K0.040.16 
AGM.AFederal Agricultural Mortgage Corp134.1134.1134.1101-1.51.11 
AGMpD20.9820.7720.8316.0K-0.030.12 
AGMpE21.5521.1121.1512.3K-0.170.80 
AGMpF19.4019.3019.315.5K-0.070.36 
AGMpG18.0818.0018.002.4K0.000.00 
AGMpH24.8524.5124.642.8K0.090.37 
AGOAssured Guaranty Ltd90.0288.7189.9892.0K0.160.18 
AGROAdecoagro S.A.7.7557.5307.710540.9K-0.0100.13 
AGXArgan Inc342.0324.0338.0138.9K7.62.29 
AHHArmada Hoffler Properties Inc6.7456.5936.655248.6K-0.0350.52 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]20.9720.9020.914.7K-0.010.05 
AHHpA21.0020.8620.994.9K0.080.38 
AHLAspen Insurance Holdings Limited Cl A37.3537.1737.20183.0K0.000.00 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]20.1919.8419.8531.5K-0.211.05 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]20.1819.8519.8816.6K-0.231.12 
AHL-FAspen Insurance Holdings Ltd Pfd F24.9824.6124.709.7K-0.180.72 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD19.9019.8219.857.3K0.000.00 
AHLpE20.0519.8719.9016.8K0.030.13 
AHLpF24.9024.6024.6013.3K-0.050.20 
AHRAmerican Healthcare REIT Inc47.8546.9547.47592.6K0.340.72 
AHTAshford Hospitality Trust Inc4.3804.2104.38012.4K0.0200.46 
AHT-DAshford Hospitality TR Inc [Aht/Pd]19.8419.4019.401.2K-0.221.11 
AHT-FAshford Hospitality TR Inc [Aht/Pf]14.3013.8314.003.6K-0.332.30 
AHT-GAshford Hospitality TR Inc [Aht/Pg]14.0013.6113.61200-0.745.16 
AHT-HAshford Hospitality TR Inc [Aht/Ph]15.7014.0814.3917.1K-0.211.42 
AHT-IAshford Hospitality TR Inc [Aht/Pi]14.2413.9014.166.9K0.060.43 
AHTpD19.6219.2819.281.4K-0.120.62 
AHTpF14.2713.8913.923.0K-0.080.60 
AHTpG14.4613.7814.463640.856.22 
AHTpH15.2413.4214.3913.6K0.000.00 
AHTpI14.2713.7313.969.3K-0.201.41 
AIC3.Ai Inc Cl A14.0213.6113.812.77M-0.342.40 
AIGAmerican International Group78.3577.2577.674.08M-0.400.51 
AIIAmerican Integrity Insurance Group Inc20.3919.9620.0761.4K-0.120.59 
AII-Ai Infrstr Acquisition Corp Ord [Aiiar]0.27000.27000.270021.1K0.00000.00 
AII.UAI Infrstr Acquisition Corp Unit10.2910.1710.298000.121.18 
AIIAAi Infrastructure Acquisition Corp Cl A9.9809.9809.9801000.0400.40 
AIIA.U10.2110.1810.21510-0.080.76 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp54.6952.8853.1893.4K-1.632.97 
AIOVirtus Artificial Intelligence & Tech22.5922.4422.5366.3K0.120.54 
AIRAAR Corp97.0089.7691.921.29M2.462.74 
AITApplied Industrial Technologies265.5257.4259.454.4K-6.02.26 
AIVApartment Investment and Management5.9405.8305.8551.03M-0.0550.93 
AIZAssurant Inc237.3234.2236.747.5K1.10.47 
AIZNAssurant Inc 5.25% Subordinated Notes19.9919.7219.853.4K0.050.25 
AJGArthur J. Gallagher & Company260.9254.1258.3590.0K-4.51.69 
AKAA.K.A. Brands Holding Corp12.1210.8411.905.8K0.766.85 
AKAFThe Frontier Economic Fund30.3930.3930.391000.451.52 
AKO.AEmbotell Andina Sa Cl A ADR23.6022.9923.228000.683.02 
AKO.BEmbotell Andna Sa Cl B ADR28.9727.8128.973810.250.88 
AKRAcadia Realty Trust21.0720.6320.69362.7K-0.210.98 
ALAir Lease Corp Cl A64.2764.1964.22996.9K0.000.00 
ALBAlbemarle Corp164.8157.2161.71.79M3.62.27 
ALB-AAlbemarle Corp Pfd A67.3561.0565.071.07M4.567.54 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA67.3965.0766.3865.3K1.312.01 
ALCAlcon Inc82.5080.6980.87680.2K-0.951.16 
ALEAllete Inc67.9967.8867.883.39M-0.040.06 
ALEXAlexander and Baldwin Inc20.7220.6620.71260.8K0.000.00 
ALGAlamo Group184.1179.3182.045.5K-0.90.50 
ALHAlliance Laundry Holdings Inc22.4120.3220.68838.5K-1.225.57 
ALITAlight Inc Cl A1.9401.7501.78510.98M-0.1156.05 
ALKAlaska Air Group51.4949.7050.241.71M-0.490.97 
ALLAllstate Corp210.1207.7208.0425.4K0.10.06 
ALL-BAllstate Corp [All/Pb]25.9525.8425.9120.2K0.030.12 
ALL-HAllstate Corp [All/Ph]21.3621.1521.1576.7K-0.221.03 
ALL-IAllstate Corp [All/Pi]19.7119.5019.6838.6K0.020.10 
ALL-JAllstate Corp Pfd26.3326.2326.3038.5K-0.010.04 
ALLEAllegion Plc163.2158.6159.0453.7K-2.91.77 
ALLpB25.9425.8625.908.0K-0.010.05 
ALLpH21.3321.1821.2940.3K0.140.66 
ALLpI19.7419.6219.7317.6K0.050.25 
ALLpJ26.3226.2826.3118.9K0.010.02 
ALLYAlly Financial47.0045.8346.52978.1K-0.541.15 
ALSNAllison Transmission Holdings101.8099.3899.71195.7K-1.871.84 
ALT-AAlta Equipment Group Inc25.7025.2925.706.1K0.291.15 
ALTGAlta Equipment Group Inc5.6505.3205.505136.9K-0.0951.70 
ALTGpA25.5625.5625.561.1K-0.150.56 
ALU.UAlussa Energy Acquisition Corp. II10.1310.1010.1210.9K0.050.50 
ALU.WAllurion Technologies WT [Alur/W]0.02690.01860.026720.3K0.004520.27 
ALUB9.9809.9809.98018.5K0.000NaN 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALURAllurion Technologies Inc1.9001.6801.680102.0K-0.1709.19 
ALUR.WS0.02690.01860.026719.4K0.004520.27 
ALVAutoliv Inc125.5122.7122.8121.5K-2.41.89 
ALX228.6222.7224.333.6K-2.00.89 
AMAntero Midstream Corp17.3817.1217.30750.2K0.150.87 
AMBPArdagh Metal Packaging S.A.4.2704.1404.265620.3K0.0651.55 
AMBQAmbiq Micro Inc32.4131.5532.2736.7K-0.080.25 
AMCAMC Entertainment Holdings1.5901.5001.53522.91M0.0150.99 
AMCRAmcor Plc8.6968.4308.4359.45M-0.1351.58 
AMEAmetek Inc214.5210.7212.1406.6K-2.00.95 
AMGAffiliated Managers Group309.8303.8305.8121.7K-4.51.44 
AMHAmerican Homes 4 Rent32.6528.8531.5811.12M-0.822.53 
AMH-GAmerican Homes 4 Rent [Amh/Pg]23.0122.7722.857.0K-0.150.63 
AMH-HAmerican Homes 4 Rent [Amh/Ph]24.2123.9723.9814.6K-0.291.17 
AMHpG22.9622.2822.8851.7K0.040.15 
AMHpH24.2123.4023.8537.7K-0.130.54 
AMNAmn Healthcare Services Inc16.0915.6015.98274.0K0.281.78 
AMPAmeriprise Financial Services510.3496.4499.8275.0K-10.42.04 
AMP.VAmprius Technologies Inc [Ampx.W]3.3303.0003.25038.2K0.0200.62 
AMPXAmprius Technologies Inc9.0108.7308.7403.03M-0.4504.90 
AMPX.WS3.1602.9602.96022.6K-0.2908.92 
AMPYAmplify Energy Corp4.5204.3634.420611.0K-0.1302.86 
AMRAlpha Metallurgical Resources Inc222.4208.2219.4120.7K7.93.72 
AMRCAmeresco Inc30.2929.0629.38111.3K-1.083.55 
AMRZAmrize Ltd57.4054.3954.552.04M-1.282.29 
AMTAmerican Tower Corp177.0170.3170.5891.8K-5.33.02 
AMTBMercantil Bank Holding Cl A20.6319.9120.1965.5K-0.231.13 
AMTDAmtd Idea Group1.01000.98000.980049.0K-0.02002.00 
AMTMAmentum Holdings Inc31.9430.9631.06478.9K-0.471.48 
AMWLAmerican Well Corp Cl A5.4094.9504.95341.6K-0.3777.07 
AMXAmerica Movil S.A.B. DE C.V. ADR20.3420.1820.291.22M-0.020.07 
ANAutonation Inc216.2212.0212.8101.0K1.00.48 
ANDGAndersen Group Inc. Class A Common Stock23.9623.1923.19246.5K-0.793.29 
ANETArista Networks Inc131.7128.6130.93.87M-1.61.24 
ANFAbercrombie & Fitch Company129.7126.9127.6403.8K-1.20.96 
ANG-DAmerican National Group Inc25.1725.0525.114.5K-0.020.09 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD25.2425.1425.174.2K0.060.25 
ANGXAngel Studios Inc Cl A4.3964.1424.220489.7K-0.0902.09 
ANROAlto Neuroscience Inc16.3315.0115.86116.6K0.785.14 
ANVSAnnovis Bio Inc4.1003.8804.075501.6K0.2255.84 
AODAberdeen Total Dynamic Dividend Fund9.9359.8409.855244.1K-0.0350.35 
AOMDAngel Oak Mortgage REIT25.5925.5625.591.0K0.040.16 
AOMNAngel Oak Mortgage REIT 9.500%25.7225.5025.675.9K0.050.19 
AOMRAngel Oak Mortgage REIT Inc8.7708.5808.59048.5K-0.0300.35 
AONAON Plc353.2342.9351.9370.9K2.20.63 
AORTArtivion Inc45.4844.1144.5567.7K-0.811.79 
AOSSmith A.O. Corp69.0167.3267.38302.2K-1.281.86 
APAmpco-Pittsburgh Corp5.5305.0805.430134.2K0.2905.64 
APAMArtisan Partners Asset Mgmt43.3242.2242.58112.2K-0.691.59 
APDAir Products and Chemicals262.3255.2262.1794.5K3.71.44 
APGApi Group Corp41.5940.4240.861.61M-0.320.78 
APHAmphenol Corp140.3138.0139.04.19M-2.41.69 
APLEApple Hospitality REIT Inc12.3211.9912.06847.5K-0.241.91 
APOApollo Asset Management Inc152.6144.1145.72.22M-7.04.60 
APO-AApollo Global Management Inc79.5178.1579.4733.1K0.931.18 
APOpA77.1675.6676.1816.6K-3.294.14 
APOSApollo Global Management 7.625%26.2126.1226.1915.6K0.050.19 
APTVAptiv Plc82.9581.3581.91697.8K-0.700.85 
AQNAlgonquin Power & Util6.6206.2906.4258.98M0.2153.46 
AQNBAlgonquin Power & Utilities Corp 6.20%25.5925.5425.563.5K0.010.06 
ARAntero Resources Corp32.9332.3132.872.39M0.581.80 
ARCOArcos Dorados Holdings Inc7.7807.5807.730692.7K-0.0200.26 
ARDCAres Dynamic Credit Allocation13.4913.4513.4677.8K0.040.26 
ARDTArdent Health Inc9.3808.9909.01072.5K-0.3103.33 
AREAlexandria Real Estate Equities53.6252.0352.531.43M0.150.29 
ARE-BAres Management Corp Pfd B54.0452.5154.046.8K1.152.17 
ARESAres Management LP175.9170.0172.0617.4K-4.02.26 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB53.3352.8253.0410.8K-0.691.28 
ARIApollo Commercial Real Estate9.8709.6409.695719.3K-0.1151.17 
ARLAmerican Realty Investors16.7016.0616.062.2K0.181.12 
ARLOArlo Technologies Inc14.0513.6013.81406.0K0.171.25 
ARMKAramark Holdings Corp38.7737.8337.97714.1K-0.621.61 
AROCArchrock Inc26.1825.6425.69428.2K-0.170.66 
ARRArmour Residential R18.3318.0718.132.85M-0.100.52 
ARR-CArmour Residential REIT Inc 7% Prf21.0520.9120.9211.3K-0.020.10 
ARRpC21.0820.9421.008.2K0.080.38 
ARWArrow Electronics113.7110.1110.8146.0K-2.72.34 
ARXAccelerant Holdings Cl A15.9515.5815.72190.9K-0.130.82 
ASAmer Sports Inc39.1038.1338.52573.5K-0.120.31 
ASAASA Gold and Precious Metals62.1858.7261.6843.8K0.050.08 
ASANAsana Inc Cl A13.6213.0713.581.09M0.493.74 
ASBAssociated Banc-Corp26.9226.3326.41852.0K-0.461.71 
ASB-EAssociated Banc-Corp [Asb/Pe]21.5621.3621.393.8K-0.190.86 
ASB-FAssociated Banc-Corp [Asb/Pf]20.9820.6020.603.9K-0.070.34 
ASBAAssociated Banc-Corp 6.625%24.7324.5324.5925.9K0.010.04 
ASBpE21.5621.3121.332.4K-0.050.26 
ASBpF20.7520.6720.752.0K0.150.73 
ASCArdmore Shipping Corp11.7111.0111.66524.1K0.867.96 
ASGLiberty All-Star Growth Fund5.4805.4305.478262.3K0.0380.70 
ASGIAberdeen Standard Global Infrastructure21.7021.0021.08224.4K-0.522.41 
ASGNOn Assignment49.1248.2348.42106.4K0.180.37 
ASHAshland Inc61.9859.4259.57108.0K-1.672.73 
ASICAtegrity Specialty Insurance Company20.0518.8519.0038.2K-0.673.41 
ASIXAdvansix Inc17.9817.4517.88150.5K0.060.34 
ASPNAspen Aerogels Inc3.3403.1653.275878.1K-0.0551.65 
ASRGrupo Aeroportuario Del Sureste ADR330.1319.6328.616.8K3.51.06 
ASXAse Industrial Holding Ltd ADR17.6717.3717.633.28M0.130.74 
ATENA10 Networks Inc17.7517.4017.51172.2K0.050.26 
ATGEAdtalem Global Education Inc111.1108.5109.581.0K-1.10.98 
ATH-AAthene Holdings Ltd [Ath/Pa]24.9624.7024.8424.3K0.160.65 
ATH-BAntah Hlds Ltd20.2519.9720.1218.2K-0.120.59 
ATH-DAthene Holding Ltd17.2617.0117.2194.7K-0.040.23 
ATH-EAthene Hldg Ltd25.7525.6025.6832.2K-0.020.08 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR22.3321.8421.92125.7K-0.512.25 
ATHpA24.9324.7524.8617.8K0.020.08 
ATHpB20.2719.9920.1614.9K0.040.17 
ATHpD17.2617.1117.1926.7K-0.020.10 
ATHpE25.7325.6425.6610.0K-0.020.08 
ATHSAthene Holding Ltd 7.250%25.1225.0525.0526.0K-0.010.04 
ATIAti Inc122.5120.3121.0516.6K0.20.15 
ATKRAtkore Inc68.6265.6665.8197.2K-2.954.29 
ATMUAtmus Filtration Technologies Inc55.1352.6952.8195.3K-1.382.55 
ATOAtmos Energy Corp168.6165.5165.9168.2K-1.60.97 
ATRAptargroup122.0117.6119.8145.3K-0.70.61 
ATSAts Corp Cda29.1028.2928.3825.7K-0.732.51 
AUAnglogold Ashanti Ltd ADR92.6689.5492.641.03M-1.021.09 
AUBAtlantic Union Bancshares Corp37.1936.0936.62494.2K-0.300.80 
AUB-AAtlantic Union Bankshares Corp Pfd A24.6624.4024.5113.3K0.060.22 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.5624.3224.3211.9K-0.190.75 
AUNAAuna Sa Cl A5.0354.8854.99886.2K-0.0230.45 
AVAAvista Corp39.1738.7238.88142.0K-0.070.18 
AVALGrupo Aval Acciones Y Valores S ADR4.1354.0504.09031.4K0.0100.25 
AVBAvalonbay Communities186.8179.5181.1417.1K-2.71.46 
AVBCAvidia Bancorp Inc16.7616.3716.5115.5K-0.120.72 
AVDAmerican Vanguard Corp3.9403.7303.75078.8K-0.1604.09 
AVKAdvent Claymore Convertible Securities12.8612.7212.75136.1K-0.080.63 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc11.8111.5111.57110.4K-0.171.41 
AVNTAvient Corp33.2931.7931.97124.5K-1.023.09 
AVTRAvantor Inc12.3212.0012.094.76M-0.181.47 
AVYAvery Dennison Corp183.1179.3180.2101.3K-1.81.01 
AWFAlliancebernstein Global High Income10.7510.6910.70179.8K-0.030.23 
AWIArmstrong World Industries Inc198.7189.0189.294.3K-6.23.18 
AWKAmerican Water Works130.5127.4127.6547.0K-1.41.07 
AWPAbrdn Global Premier Properties Fund3.8863.8503.860228.9K0.0000.00 
AWRAmerican States Water Company73.0371.5872.2570.9K-0.290.40 
AXAxos Financial Inc91.2289.1190.6684.9K0.070.08 
AXI-Axia Energia ADR10.3610.0510.0638.6K0.333.39 
AXI-C9.3658.9909.100289.8K0.000NaN 
AXLAmerican Axle & Manufacturing7.0706.8806.9501.4M-0.1001.42 
AXPAmerican Express Company385.0377.3380.6832.0K-3.00.78 
AXRAmrep Corp19.2618.3819.082.8K0.130.70 
AXSAxis Capital Holdings103.3102.0103.2105.2K0.20.17 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]20.2120.0520.1732.4K0.010.05 
AXSpE20.2320.0520.0553.9K-0.120.59 
AXTAAxalta Coating Systems Ltd32.7032.2732.32998.5K-0.631.91 
AYIAcuity Inc379.0367.7370.3162.2K-5.11.35 
AZOAutozone3,3533,2393,335212.3K902.78 
AZZAzz Inc111.6110.0110.776.7K0.30.24 

MEMBER LOGIN

216.73.216.142
United States

GLOBAL INDICES

CodeLastChange
COMP23,5471510.6
DJI49,4624851.0
SP5006,945430.6
INDS12,754980.8
CAC8,237260.3
DAX24,892240.1
NKY52,5186851.3
HSI26,7103631.4
OBX1,613110.7
AORD8,997-380.4
TWII30,5764711.6
JKSE8,934740.8
STI4,740591.3
ATX5,415210.4
NZD13,664760.6
BEL5,183831.6
BVSP163,6641,7671.1