| A | Agilent Technologies | 116.4 | 115.5 | 116.2 | 27.7K | 0.8 | | 0.69 | |
| AA | Alcoa Corp | 62.50 | 60.76 | 62.20 | 107.0K | 0.88 | | 1.44 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 51.00 | 50.81 | 50.81 | 1.8K | -0.75 | | 1.45 | |
| AAP | Advance Auto Parts Inc | 52.00 | 51.16 | 52.00 | 12.7K | 0.89 | | 1.74 | |
| AAT | American Assets Trust | 19.10 | 18.99 | 18.99 | 3.5K | -0.08 | | 0.43 | |
| AAUC | Allied Gold Corp | 31.57 | 31.50 | 31.57 | 2.7K | -0.05 | | 0.14 | |
| AB | Alliancebernstein Holding LP | 39.95 | 39.00 | 39.66 | 46.2K | 0.93 | | 2.39 | |
| ABBV | Abbvie Inc | 227.4 | 226.0 | 226.7 | 62.7K | -0.3 | | 0.14 | |
| ABCB | Ameris Bancorp | 76.61 | 76.10 | 76.29 | 6.6K | -0.31 | | 0.40 | |
| ABEV | Ambev S.A. ADR | 3.040 | 2.980 | 3.005 | 496.4K | -0.025 | | 0.83 | |
| ABG | Asbury Automotive Group Inc | 200.2 | 199.5 | 200.1 | 2.1K | 0.6 | | 0.32 | |
| ABM | ABM Industries Inc | 41.48 | 41.13 | 41.13 | 32.5K | -0.18 | | 0.44 | |
| ABR | Arbor Realty Trust | 7.960 | 7.850 | 7.925 | 173.8K | 0.045 | | 0.57 | |
| ABR-D | Arbor Realty Trust Inc | 17.50 | 17.31 | 17.31 | 13.3K | -0.14 | | 0.80 | |
| ABR-E | Arbor Realty Trust Inc | 17.45 | 17.35 | 17.45 | 2.6K | 0.15 | | 0.87 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.10 | 22.25 | 7.6K | 0.04 | | 0.18 | |
| ABRpD | | 17.45 | 17.45 | 17.45 | 600 | 0.14 | | 0.81 | |
| ABRpE | | 17.36 | 17.36 | 17.36 | 101 | -0.09 | | 0.52 | |
| ABRpF | | 22.18 | 22.10 | 22.18 | 661 | -0.08 | | 0.34 | |
| ABT | Abbott Laboratories | 110.8 | 109.8 | 110.0 | 109.0K | -0.6 | | 0.50 | |
| ABX | Barrick Gold Corp | 10.32 | 10.25 | 10.31 | 16.6K | 0.01 | | 0.05 | |
| ABXL | | 25.73 | 25.57 | 25.70 | 6.9K | -0.16 | | 0.62 | |
| ACA | Arcosa Inc | 108.2 | 107.9 | 107.9 | 2.2K | -0.4 | | 0.32 | |
| ACCO | Acco Brands Corp | 3.658 | 3.595 | 3.610 | 29.2K | -0.015 | | 0.41 | |
| ACEL | Accel Entertainment Inc | 11.29 | 11.29 | 11.29 | 7.0K | -0.16 | | 1.40 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.450 | 2.400 | 2.410 | 9.0K | -0.070 | | 2.82 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.7995 | 0.7111 | 0.7200 | 60.1K | -0.0301 | | 4.01 | |
| ACHR | Archer Aviation Inc | 6.460 | 6.290 | 6.380 | 972.5K | 0.055 | | 0.87 | |
| ACHR.WS | | 0.7995 | 0.7111 | 0.7200 | 58.4K | -0.0301 | | 4.01 | |
| ACI | Albertsons Companies Inc Cl A | 16.94 | 16.66 | 16.72 | 98.1K | -0.05 | | 0.30 | |
| ACLO | Tcw AAA Clo ETF | 50.29 | 50.24 | 50.29 | 1.2K | -0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 92.13 | 90.90 | 91.12 | 30.6K | -0.25 | | 0.27 | |
| ACN | Accenture Plc | 206.5 | 201.3 | 205.8 | 111.0K | 4.2 | | 2.06 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.375 | 5.350 | 5.375 | 30.2K | 0.020 | | 0.38 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.66 | 20.50 | 20.64 | 2.1K | -0.01 | | 0.05 | |
| ACPpA | | 20.66 | 20.50 | 20.56 | 1.6K | -0.06 | | 0.29 | |
| ACR | Acres Commercial Realty Corp | 18.92 | 18.92 | 18.92 | 203 | -0.08 | | 0.42 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.13 | 25.05 | 25.13 | 7.9K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 22.14 | 22.07 | 22.14 | 3.0K | 0.12 | | 0.55 | |
| ACRE | Ares Commercial Real Estate Cor | 5.065 | 5.020 | 5.065 | 3.7K | 0.015 | | 0.30 | |
| ACRpC | | 25.12 | 25.10 | 25.12 | 919 | -0.01 | | 0.05 | |
| ACRpD | | 22.02 | 22.02 | 22.02 | 100 | -0.12 | | 0.54 | |
| ACV | Virtus Diversified Income & Convertible | 26.99 | 26.80 | 26.99 | 1.5K | 0.49 | | 1.85 | |
| ACVA | Acv Auctions Inc Cl A | 5.180 | 5.155 | 5.155 | 9.8K | -0.015 | | 0.29 | |
| AD | Array Digital Infrastructure Inc | 48.60 | 48.54 | 48.60 | 837 | -0.09 | | 0.18 | |
| ADC | Agree Realty Corp | 80.23 | 79.50 | 79.93 | 10.9K | -0.59 | | 0.73 | |
| ADC-A | Agree Realty Corp | 17.34 | 17.14 | 17.14 | 24.5K | -0.06 | | 0.36 | |
| ADCpA | | 17.25 | 17.25 | 17.25 | 100 | 0.11 | | 0.65 | |
| ADCT | Adc Therapeutics Sa | 4.810 | 4.730 | 4.770 | 32.3K | -0.030 | | 0.63 | |
| ADM | Archer Daniels Midland | 70.10 | 68.91 | 69.57 | 126.8K | 0.15 | | 0.22 | |
| ADNT | Adient Plc | 21.67 | 21.25 | 21.57 | 24.1K | 0.24 | | 1.13 | |
| ADT | ADT Inc | 6.690 | 6.600 | 6.655 | 209.2K | 0.015 | | 0.23 | |
| ADX | Adams Diversified Equity Fund | 23.09 | 22.94 | 22.96 | 10.1K | -0.04 | | 0.17 | |
| AEE | Ameren Corp | 110.4 | 109.8 | 110.0 | 10.8K | -0.5 | | 0.41 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.90 | 19.85 | 19.90 | 1.1K | 0.06 | | 0.30 | |
| AEG | Aegon N.V. ADR | 7.080 | 6.990 | 7.065 | 227.6K | -0.025 | | 0.35 | |
| AEM | Agnico-Eagle Mines Ltd | 226.8 | 219.5 | 219.5 | 56.3K | -7.4 | | 3.27 | |
| AEO | American Eagle Outfitters | 18.85 | 18.50 | 18.61 | 59.1K | -0.15 | | 0.77 | |
| AER | Aercap Holdings N.V. | 141.2 | 139.4 | 139.9 | 32.7K | -0.7 | | 0.49 | |
| AES | The Aes Corp | 14.25 | 14.13 | 14.22 | 203.2K | -0.01 | | 0.04 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.60 | 10.90 | 12.40 | 55.8K | -0.03 | | 0.20 | |
| AEXA | American Exceptionalism Acquisition | 11.10 | 10.96 | 11.10 | 2.0K | 0.02 | | 0.18 | |
| AFB | Alliance National Municipal | 10.87 | 10.86 | 10.87 | 2.9K | 0.04 | | 0.32 | |
| AFG | American Financial Group | 128.2 | 128.2 | 128.2 | 1.3K | -0.8 | | 0.62 | |
| AFGB | American Financial Group Inc 5.875% | 21.97 | 21.73 | 21.73 | 4.1K | -0.05 | | 0.25 | |
| AFGC | American Financial Group Inc 5.125% | 19.00 | 18.55 | 18.56 | 9.2K | 0.02 | | 0.11 | |
| AFGD | American Financial Group Inc 5.625% | 20.69 | 20.52 | 20.52 | 3.4K | -0.07 | | 0.34 | |
| AFGE | American Financial Group Inc 4.500% | 17.44 | 16.99 | 17.09 | 1.7K | 0.10 | | 0.59 | |
| AFL | Aflac Inc | 110.2 | 109.6 | 110.1 | 61.8K | -0.2 | | 0.20 | |
| AG | First Majestic Silver | 27.06 | 25.33 | 25.42 | 927.4K | -1.30 | | 4.87 | |
| AGBK | | 10.15 | 10.15 | 10.15 | 525 | -0.01 | | 0.10 | |
| AGCO | Agco Corp | 122.0 | 121.0 | 122.0 | 2.1K | 0.0 | | 0.02 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.65 | 11.60 | 11.60 | 7.3K | 0.00 | | 0.04 | |
| AGI | Alamos Gold Inc | 50.62 | 49.00 | 49.42 | 54.7K | -1.16 | | 2.28 | |
| AGL | Agilon Health Inc | 0.6005 | 0.5700 | 0.5899 | 170.3K | 0.0021 | | 0.36 | |
| AGM | Federal Agricultural Mortgage Corp | 160.1 | 160.1 | 160.1 | 337 | -0.3 | | 0.18 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.87 | 21.63 | 21.84 | 5.6K | 0.11 | | 0.51 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.33 | 22.04 | 22.28 | 11.2K | 0.14 | | 0.63 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.88 | 19.62 | 19.85 | 14.0K | 0.00 | | 0.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.36 | 18.22 | 18.33 | 8.7K | 0.04 | | 0.19 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.02 | 24.97 | 24.97 | 2.8K | 0.04 | | 0.16 | |
| AGM.A | Federal Agricultural Mortgage Corp | 129.0 | 129.0 | 129.0 | 300 | 0.6 | | 0.47 | |
| AGMpD | | 21.88 | 21.88 | 21.88 | 200 | 0.04 | | 0.18 | |
| AGMpE | | 22.15 | 22.15 | 22.15 | 326 | -0.13 | | 0.58 | |
| AGMpF | | 19.73 | 19.73 | 19.73 | 400 | -0.12 | | 0.60 | |
| AGMpG | | 18.35 | 18.25 | 18.35 | 320 | 0.02 | | 0.14 | |
| AGMpH | | 25.04 | 25.04 | 25.04 | 100 | 0.07 | | 0.28 | |
| AGO | Assured Guaranty Ltd | 85.16 | 85.16 | 85.16 | 1.2K | 0.29 | | 0.34 | |
| AGRO | Adecoagro S.A. | 10.48 | 10.08 | 10.18 | 27.4K | -0.06 | | 0.59 | |
| AGX | Argan Inc | 462.5 | 451.6 | 460.8 | 3.8K | 2.3 | | 0.50 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.07 | 20.88 | 20.90 | 24.6K | -0.01 | | 0.06 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.97 | 20.82 | 20.93 | 8.4K | 0.05 | | 0.24 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.15 | 25.00 | 25.01 | 4.6K | 0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.89 | 20.89 | 20.89 | 142 | -0.01 | | 0.05 | |
| AHLpE | | 20.97 | 20.82 | 20.82 | 5.9K | -0.06 | | 0.29 | |
| AHLpF | | 25.14 | 25.14 | 25.14 | 312 | 0.13 | | 0.52 | |
| AHR | American Healthcare REIT Inc | 54.77 | 52.31 | 52.32 | 96.0K | -0.67 | | 1.27 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.94 | 21.21 | 21.70 | 9.5K | 0.22 | | 1.02 | |
| AHT | Ashford Hospitality Trust Inc | 3.260 | 3.160 | 3.160 | 9.0K | -0.020 | | 0.63 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 9.990 | 9.600 | 9.880 | 900 | -0.100 | | 1.00 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.336 | 8.250 | 8.280 | 2.1K | 0.006 | | 0.07 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.400 | 8.300 | 8.300 | 600 | -0.475 | | 5.41 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.650 | 8.220 | 8.500 | 4.4K | 0.000 | | 0.00 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.604 | 8.350 | 8.350 | 2.4K | -0.050 | | 0.60 | |
| AHTpD | | 9.990 | 9.600 | 9.600 | 773 | -0.380 | | 3.81 | |
| AHTpF | | 8.336 | 8.250 | 8.280 | 2.1K | 0.006 | | 0.07 | |
| AHTpG | | 8.400 | 8.300 | 8.300 | 535 | -0.475 | | 5.41 | |
| AHTpH | | 8.650 | 8.220 | 8.500 | 3.9K | 0.000 | | 0.00 | |
| AHTpI | | 8.604 | 8.350 | 8.350 | 2.0K | -0.050 | | 0.60 | |
| AI | C3.Ai Inc Cl A | 9.420 | 8.970 | 9.405 | 484.0K | 0.445 | | 4.97 | |
| AIG | American International Group | 78.71 | 78.04 | 78.69 | 80.0K | 0.62 | | 0.79 | |
| AII | American Integrity Insurance Group Inc | 19.42 | 19.29 | 19.34 | 891 | -0.08 | | 0.39 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2401 | 0.2401 | 0.2401 | 100 | -0.0175 | | 6.79 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.20 | 10.20 | 10.20 | 100 | -0.18 | | 1.73 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.04 | 10.04 | 10.04 | 5.3K | -0.09 | | 0.89 | |
| AIIA.U | | 10.20 | 10.20 | 10.20 | 100 | -0.18 | | 1.73 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 56.09 | 55.78 | 56.09 | 1.5K | -0.04 | | 0.07 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.06 | 22.06 | 22.06 | 646 | 0.01 | | 0.02 | |
| AIR | AAR Corp | 108.8 | 106.8 | 107.1 | 6.3K | -1.2 | | 1.07 | |
| AIT | Applied Industrial Technologies | 264.3 | 262.6 | 263.8 | 13.1K | -0.6 | | 0.21 | |
| AIV | Apartment Investment and Management | 4.245 | 4.240 | 4.245 | 9.4K | 0.020 | | 0.47 | |
| AIZ | Assurant Inc | 218.2 | 217.8 | 217.8 | 2.6K | -2.0 | | 0.89 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.69 | 20.35 | 20.65 | 8.3K | 0.23 | | 1.13 | |
| AJG | Arthur J. Gallagher & Company | 217.9 | 212.4 | 213.3 | 31.0K | 1.6 | | 0.73 | |
| AKA | A.K.A. Brands Holding Corp | 9.900 | 9.900 | 9.900 | 100 | 0.030 | | 0.30 | |
| AKAF | The Frontier Economic Fund | 31.41 | 31.41 | 31.41 | 0 | 0.00 | | 0.01 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.97 | 23.11 | 23.11 | 255 | -1.15 | | 4.74 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.86 | 26.81 | 27.27 | 9.5K | -0.09 | | 0.33 | |
| AKR | Acadia Realty Trust | 20.62 | 20.62 | 20.62 | 3.7K | -0.09 | | 0.41 | |
| AL | Air Lease Corp Cl A | 64.70 | 64.63 | 64.65 | 41.5K | -0.02 | | 0.02 | |
| ALB | Albemarle Corp | 168.0 | 163.5 | 163.7 | 37.7K | -2.8 | | 1.65 | |
| ALB-A | Albemarle Corp Pfd A | 69.33 | 67.08 | 67.23 | 219.4K | -1.10 | | 1.61 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 66.75 | 66.12 | 66.12 | 600 | -1.11 | | 1.65 | |
| ALC | Alcon Inc | 81.61 | 80.26 | 80.36 | 27.4K | -0.29 | | 0.36 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.84 | 20.85 | 55.4K | 0.02 | | 0.07 | |
| ALG | Alamo Group | 171.1 | 169.5 | 170.9 | 1.8K | 1.1 | | 0.64 | |
| ALH | Alliance Laundry Holdings Inc | 21.79 | 21.28 | 21.79 | 59.2K | 0.33 | | 1.54 | |
| ALIT | Alight Inc Cl A | 0.9260 | 0.8958 | 0.9260 | 80.9K | 0.0181 | | 1.99 | |
| ALK | Alaska Air Group | 42.85 | 41.00 | 41.80 | 155.4K | -0.54 | | 1.28 | |
| ALL | Allstate Corp | 207.1 | 206.1 | 207.0 | 12.8K | -0.5 | | 0.23 | |
| ALL-B | Allstate Corp [All/Pb] | 26.15 | 26.05 | 26.15 | 13.9K | 0.14 | | 0.52 | |
| ALL-H | Allstate Corp [All/Ph] | 21.34 | 21.11 | 21.25 | 34.1K | 0.08 | | 0.39 | |
| ALL-I | Allstate Corp [All/Pi] | 19.60 | 19.48 | 19.51 | 22.2K | -0.05 | | 0.26 | |
| ALL-J | Allstate Corp Pfd | 26.70 | 26.52 | 26.56 | 22.7K | 0.05 | | 0.19 | |
| ALLE | Allegion Plc | 150.0 | 147.3 | 148.1 | 16.0K | 0.6 | | 0.39 | |
| ALLpB | | 26.14 | 26.14 | 26.14 | 420 | -0.01 | | 0.04 | |
| ALLpH | | 21.15 | 21.15 | 21.15 | 1.8K | -0.10 | | 0.47 | |
| ALLpI | | 19.57 | 19.57 | 19.57 | 100 | 0.06 | | 0.31 | |
| ALLpJ | | 26.60 | 26.59 | 26.60 | 825 | 0.04 | | 0.15 | |
| ALLY | Ally Financial | 38.00 | 37.30 | 37.38 | 37.6K | -0.01 | | 0.03 | |
| ALSN | Allison Transmission Holdings | 114.9 | 113.8 | 113.8 | 4.7K | -0.8 | | 0.73 | |
| ALT-A | Alta Equipment Group Inc | 25.44 | 25.15 | 25.31 | 1.7K | -0.04 | | 0.14 | |
| ALTG | Alta Equipment Group Inc | 6.530 | 6.500 | 6.500 | 2.4K | -0.020 | | 0.31 | |
| ALTGpA | | 25.18 | 25.18 | 25.18 | 100 | -0.13 | | 0.53 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.19 | 10.17 | 10.18 | 2.2K | 0.03 | | 0.30 | |
| ALU.V | | 0.4400 | 0.4400 | 0.4400 | 2.5K | -0.0500 | | 10.20 | |
| ALUB | | 10.04 | 10.04 | 10.04 | 100 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.3800 | 0.2300 | 0.2999 | 600.0K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 108.9 | 107.8 | 108.2 | 30.5K | 0.3 | | 0.31 | |
| ALX | | 243.0 | 239.9 | 242.2 | 3.8K | -2.1 | | 0.85 | |
| AM | Antero Midstream Corp | 22.86 | 22.50 | 22.57 | 25.1K | -0.03 | | 0.11 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.430 | 4.320 | 4.330 | 81.9K | -0.050 | | 1.14 | |
| AMBQ | Ambiq Micro Inc | 30.49 | 30.13 | 30.49 | 2.1K | -0.24 | | 0.76 | |
| AMC | AMC Entertainment Holdings | 1.120 | 1.100 | 1.112 | 1.1M | 0.007 | | 0.60 | |
| AMCR | Amcor Plc | 42.70 | 42.10 | 42.23 | 60.7K | 0.11 | | 0.25 | |
| AME | Ametek Inc | 225.5 | 224.1 | 224.8 | 12.2K | -1.5 | | 0.66 | |
| AMG | Affiliated Managers Group | 286.3 | 277.0 | 280.6 | 17.4K | -0.4 | | 0.16 | |
| AMH | American Homes 4 Rent | 29.43 | 29.11 | 29.21 | 18.9K | -0.31 | | 1.05 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.97 | 22.92 | 22.95 | 3.1K | 0.05 | | 0.22 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.94 | 23.85 | 23.85 | 2.5K | 0.03 | | 0.13 | |
| AMHpG | | 22.97 | 22.92 | 22.95 | 2.8K | 0.05 | | 0.22 | |
| AMHpH | | 23.94 | 23.85 | 23.85 | 1.4K | 0.03 | | 0.13 | |
| AMN | Amn Healthcare Services Inc | 20.93 | 20.40 | 20.68 | 7.9K | 0.19 | | 0.90 | |
| AMP | Ameriprise Financial Services | 458.5 | 454.0 | 458.5 | 4.4K | 2.2 | | 0.48 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.610 | 7.790 | 7.970 | 311.9K | 0.420 | | 5.56 | |
| AMPX | Amprius Technologies Inc | 18.70 | 17.90 | 18.48 | 488.9K | 0.46 | | 2.55 | |
| AMPX.WS | | 8.430 | 8.250 | 8.330 | 1.8K | 0.360 | | 4.52 | |
| AMPY | Amplify Energy Corp | 5.270 | 5.130 | 5.270 | 81.6K | 0.170 | | 3.33 | |
| AMR | Alpha Metallurgical Resources Inc | 180.8 | 179.8 | 179.9 | 2.4K | -1.0 | | 0.53 | |
| AMRC | Ameresco Inc | 26.90 | 26.36 | 26.54 | 17.0K | 0.19 | | 0.72 | |
| AMRZ | Amrize Ltd | 59.35 | 58.62 | 58.68 | 53.2K | -0.55 | | 0.92 | |
| AMT | American Tower Corp | 185.6 | 184.3 | 184.4 | 19.4K | -1.7 | | 0.93 | |
| AMTB | Mercantil Bank Holding Cl A | 21.22 | 20.93 | 21.19 | 1.5K | -0.21 | | 0.98 | |
| AMTD | Amtd Idea Group | 0.9900 | 0.9900 | 0.9900 | 658 | -0.0300 | | 2.94 | |
| AMTM | Amentum Holdings Inc | 29.00 | 28.24 | 28.24 | 176.2K | -0.58 | | 2.01 | |
| AMWL | American Well Corp Cl A | 5.700 | 5.340 | 5.420 | 42.2K | -0.160 | | 2.88 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.90 | 23.82 | 23.82 | 14.7K | -0.10 | | 0.42 | |
| AN | Autonation Inc | 192.3 | 190.1 | 192.3 | 1.8K | 0.4 | | 0.22 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.70 | 23.53 | 23.53 | 1.3K | -0.31 | | 1.28 | |
| ANET | Arista Networks Inc | 140.9 | 138.2 | 140.0 | 137.4K | 0.3 | | 0.24 | |
| ANF | Abercrombie & Fitch Company | 87.45 | 84.36 | 86.45 | 23.3K | -0.40 | | 0.45 | |
| ANG-D | American National Group Inc | 24.69 | 24.42 | 24.42 | 20.0K | -0.20 | | 0.79 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.43 | 24.43 | 24.43 | 729 | 0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 4.440 | 4.310 | 4.385 | 10.3K | 0.070 | | 1.62 | |
| ANRO | Alto Neuroscience Inc | 20.99 | 20.72 | 20.99 | 2.3K | 0.17 | | 0.79 | |
| ANVS | Annovis Bio Inc | 2.650 | 2.590 | 2.610 | 2.0K | 0.040 | | 1.56 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.795 | 9.700 | 9.765 | 27.3K | 0.055 | | 0.57 | |
| AOMD | Angel Oak Mortgage REIT | 25.31 | 25.19 | 25.24 | 3.2K | 0.04 | | 0.16 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.36 | 25.20 | 25.20 | 1.3K | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.510 | 8.480 | 8.490 | 1.5K | 0.040 | | 0.47 | |
| AON | AON Plc | 322.0 | 318.0 | 321.3 | 17.9K | 0.3 | | 0.10 | |
| AORT | Artivion Inc | 35.96 | 35.74 | 35.74 | 2.2K | -0.22 | | 0.61 | |
| AOS | Smith A.O. Corp | 69.46 | 68.42 | 68.43 | 25.9K | -1.42 | | 2.04 | |
| AP | Ampco-Pittsburgh Corp | 10.290 | 9.470 | 9.520 | 20.9K | -0.410 | | 4.13 | |
| APAM | Artisan Partners Asset Mgmt | 36.88 | 36.47 | 36.82 | 14.3K | 0.26 | | 0.71 | |
| APD | Air Products and Chemicals | 275.1 | 272.8 | 272.8 | 9.4K | -2.4 | | 0.87 | |
| APG | Api Group Corp | 41.51 | 41.06 | 41.35 | 17.3K | -0.25 | | 0.60 | |
| APH | Amphenol Corp | 138.8 | 133.8 | 134.4 | 135.3K | -2.4 | | 1.75 | |
| APLE | Apple Hospitality REIT Inc | 12.08 | 12.00 | 12.04 | 28.1K | 0.00 | | 0.00 | |
| APO | Apollo Asset Management Inc | 110.0 | 106.6 | 109.7 | 92.2K | 1.5 | | 1.42 | |
| APO-A | Apollo Global Management Inc | 57.90 | 56.54 | 57.38 | 61.8K | -0.19 | | 0.33 | |
| APOpA | | 57.53 | 57.53 | 57.53 | 408 | 0.15 | | 0.26 | |
| APOS | Apollo Global Management 7.625% | 25.72 | 25.72 | 25.72 | 787 | 0.02 | | 0.06 | |
| APTV | Aptiv Plc | 72.73 | 71.25 | 72.48 | 83.4K | 0.47 | | 0.65 | |
| AQN | Algonquin Power & Util | 6.180 | 6.115 | 6.120 | 37.9K | -0.055 | | 0.89 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.08 | 25.96 | 26.00 | 12.5K | -0.02 | | 0.08 | |
| AR | Antero Resources Corp | 38.12 | 37.36 | 37.97 | 208.5K | 0.49 | | 1.31 | |
| ARCO | Arcos Dorados Holdings Inc | 8.040 | 7.740 | 8.040 | 3.0K | -0.030 | | 0.37 | |
| ARDC | Ares Dynamic Credit Allocation | 12.43 | 12.25 | 12.27 | 14.4K | -0.11 | | 0.88 | |
| ARDT | Ardent Health Inc | 9.040 | 8.950 | 9.040 | 2.2K | 0.015 | | 0.17 | |
| ARE | Alexandria Real Estate Equities | 51.03 | 50.49 | 50.59 | 21.6K | -0.50 | | 0.98 | |
| ARE-B | Ares Management Corp Pfd B | 37.72 | 36.36 | 36.97 | 243.5K | -0.26 | | 0.70 | |
| ARES | Ares Management LP | 109.4 | 107.1 | 108.9 | 42.2K | 0.2 | | 0.20 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 37.19 | 37.19 | 37.19 | 200 | 0.22 | | 0.60 | |
| ARI | Apollo Commercial Real Estate | 10.58 | 10.46 | 10.55 | 50.0K | 0.00 | | 0.00 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.81 | 19.13 | 19.19 | 46.0K | -0.76 | | 3.79 | |
| ARL | American Realty Investors | 16.43 | 16.43 | 16.43 | 100 | -0.07 | | 0.42 | |
| ARLO | Arlo Technologies Inc | 13.97 | 13.54 | 13.80 | 32.1K | -0.02 | | 0.14 | |
| ARMK | Aramark Holdings Corp | 40.15 | 39.74 | 39.90 | 27.9K | -0.10 | | 0.24 | |
| AROC | Archrock Inc | 36.77 | 35.87 | 36.14 | 21.7K | 0.01 | | 0.03 | |
| ARR | Armour Residential R | 17.81 | 17.68 | 17.74 | 91.2K | -0.06 | | 0.34 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.86 | 20.97 | 11.9K | -0.01 | | 0.05 | |
| ARRpC | | 21.00 | 21.00 | 21.00 | 100 | 0.03 | | 0.14 | |
| ARW | Arrow Electronics | 141.2 | 140.0 | 141.2 | 1.2K | 1.2 | | 0.86 | |
| ARX | Accelerant Holdings Cl A | 10.86 | 10.86 | 10.86 | 2.0K | -0.01 | | 0.09 | |
| AS | Amer Sports Inc | 35.08 | 34.49 | 34.59 | 79.1K | -0.12 | | 0.33 | |
| ASA | ASA Gold and Precious Metals | 73.86 | 69.77 | 71.39 | 2.2K | -2.67 | | 3.61 | |
| ASAN | Asana Inc Cl A | 7.530 | 7.290 | 7.490 | 83.2K | 0.120 | | 1.63 | |
| ASB | Associated Banc-Corp | 25.17 | 24.95 | 25.12 | 15.5K | -0.05 | | 0.18 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.86 | 20.86 | 20.86 | 300 | -0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.35 | 20.15 | 20.31 | 4.7K | 0.10 | | 0.47 | |
| ASBA | Associated Banc-Corp 6.625% | 24.90 | 24.80 | 24.90 | 2.3K | 0.10 | | 0.40 | |
| ASBpE | | 20.86 | 20.86 | 20.86 | 100 | -0.01 | | 0.05 | |
| ASBpF | | 20.35 | 20.15 | 20.31 | 3.6K | 0.10 | | 0.47 | |
| ASC | Ardmore Shipping Corp | 15.60 | 15.10 | 15.21 | 27.7K | -0.21 | | 1.33 | |
| ASG | Liberty All-Star Growth Fund | 4.980 | 4.950 | 4.960 | 8.8K | -0.005 | | 0.10 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.17 | 23.01 | 23.17 | 3.0K | 0.13 | | 0.55 | |
| ASGN | On Assignment | 39.99 | 39.63 | 39.78 | 3.4K | 0.25 | | 0.62 | |
| ASH | Ashland Inc | 54.24 | 53.66 | 53.93 | 8.7K | -0.30 | | 0.55 | |
| ASIC | Ategrity Specialty Insurance Company | 20.20 | 19.99 | 20.20 | 665 | -0.10 | | 0.47 | |
| ASIX | Advansix Inc | 18.87 | 18.42 | 18.59 | 4.4K | -0.05 | | 0.27 | |
| ASPN | Aspen Aerogels Inc | 3.260 | 3.200 | 3.255 | 26.4K | 0.005 | | 0.15 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 337.0 | 335.1 | 335.4 | 289 | -0.6 | | 0.19 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.19 | 21.71 | 21.88 | 238.4K | 0.18 | | 0.83 | |
| ATEN | A10 Networks Inc | 20.99 | 20.64 | 20.76 | 23.3K | 0.15 | | 0.71 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.12 | 23.75 | 24.00 | 432.4K | 0.20 | | 0.84 | |
| ATH-B | Antah Hlds Ltd | 19.21 | 18.47 | 19.08 | 70.7K | 0.46 | | 2.47 | |
| ATH-D | Athene Holding Ltd | 16.82 | 16.36 | 16.67 | 84.2K | 0.31 | | 1.89 | |
| ATH-E | Athene Hldg Ltd | 25.60 | 25.26 | 25.53 | 37.9K | 0.22 | | 0.87 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.49 | 19.21 | 19.21 | 10.6K | -0.42 | | 2.14 | |
| ATHpA | | 24.09 | 24.09 | 24.09 | 254 | 0.09 | | 0.38 | |
| ATHpB | | 18.98 | 18.98 | 18.98 | 1.0K | -0.09 | | 0.47 | |
| ATHpD | | 16.55 | 16.55 | 16.55 | 1.0K | -0.11 | | 0.65 | |
| ATHpE | | 25.57 | 25.57 | 25.57 | 277 | 0.04 | | 0.16 | |
| ATHS | Athene Holding Ltd 7.250% | 24.90 | 24.90 | 24.90 | 465 | -0.01 | | 0.04 | |
| ATI | Ati Inc | 160.5 | 155.1 | 155.6 | 26.4K | -3.6 | | 2.24 | |
| ATKR | Atkore Inc | 61.31 | 61.15 | 61.31 | 1.9K | 0.07 | | 0.11 | |
| ATMU | Atmus Filtration Technologies Inc | 59.00 | 57.46 | 58.00 | 4.3K | -0.40 | | 0.69 | |
| ATO | Atmos Energy Corp | 184.5 | 182.2 | 182.5 | 7.7K | -1.0 | | 0.53 | |
| ATR | Aptargroup | 132.4 | 131.2 | 131.6 | 4.7K | -0.6 | | 0.45 | |
| ATS | Ats Corp Cda | 30.20 | 29.98 | 30.03 | 1.3K | -0.02 | | 0.07 | |
| AU | Anglogold Ashanti Ltd ADR | 109.2 | 102.2 | 102.7 | 224.3K | -5.5 | | 5.10 | |
| AUB | Atlantic Union Bancshares Corp | 35.70 | 34.90 | 35.11 | 20.1K | -0.30 | | 0.85 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.81 | 24.50 | 24.64 | 15.2K | -0.02 | | 0.06 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.81 | 24.50 | 24.64 | 14.9K | -0.02 | | 0.06 | |
| AUNA | Auna Sa Cl A | 6.040 | 5.260 | 5.880 | 233.5K | 1.070 | | 22.25 | |
| AVA | Avista Corp | 39.46 | 38.70 | 38.70 | 42.6K | -0.55 | | 1.41 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.110 | 3.950 | 4.110 | 5.3K | 0.020 | | 0.49 | |
| AVB | Avalonbay Communities | 173.8 | 173.1 | 173.6 | 5.6K | -0.9 | | 0.54 | |
| AVBC | Avidia Bancorp Inc | 19.26 | 19.12 | 19.23 | 475 | 0.13 | | 0.68 | |
| AVD | American Vanguard Corp | 4.310 | 4.310 | 4.310 | 3.3K | -0.010 | | 0.23 | |
| AVK | Advent Claymore Convertible Securities | 12.30 | 12.25 | 12.26 | 3.6K | 0.02 | | 0.12 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.34 | 13.04 | 13.24 | 5.0K | 0.13 | | 0.99 | |
| AVNT | Avient Corp | 36.24 | 35.64 | 35.64 | 4.0K | -0.30 | | 0.83 | |
| AVTR | Avantor Inc | 8.180 | 8.110 | 8.140 | 66.8K | -0.005 | | 0.06 | |
| AVY | Avery Dennison Corp | 175.3 | 172.8 | 174.3 | 11.6K | 0.0 | | 0.02 | |
| AWF | Alliancebernstein Global High Income | 10.18 | 10.18 | 10.18 | 11.5K | 0.03 | | 0.30 | |
| AWI | Armstrong World Industries Inc | 166.9 | 165.9 | 166.4 | 5.7K | -0.1 | | 0.04 | |
| AWK | American Water Works | 133.8 | 132.0 | 132.5 | 24.5K | -0.4 | | 0.27 | |
| AWP | Abrdn Global Premier Properties Fund | 11.80 | 11.70 | 11.71 | 12.0K | -0.11 | | 0.93 | |
| AWR | American States Water Company | 73.36 | 73.00 | 73.28 | 2.7K | -0.24 | | 0.32 | |
| AX | Axos Financial Inc | 85.22 | 85.20 | 85.20 | 5.7K | -0.73 | | 0.84 | |
| AXI- | Axia Energia ADR | 13.10 | 12.70 | 12.96 | 9.9K | 0.14 | | 1.09 | |
| AXI-C | | 11.59 | 11.05 | 11.46 | 169.4K | 0.16 | | 1.42 | |
| AXP | American Express Company | 305.0 | 301.0 | 304.4 | 66.8K | 1.2 | | 0.38 | |
| AXR | Amrep Corp | 23.74 | 23.74 | 23.74 | 200 | 0.18 | | 0.76 | |
| AXS | Axis Capital Holdings | 101.2 | 99.0 | 100.4 | 4.8K | -0.8 | | 0.83 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.25 | 20.15 | 20.16 | 15.9K | -0.05 | | 0.25 | |
| AXSpE | | 20.22 | 20.22 | 20.22 | 451 | 0.07 | | 0.35 | |
| AXTA | Axalta Coating Systems Ltd | 29.08 | 28.75 | 28.77 | 25.1K | -0.31 | | 1.07 | |
| AYI | Acuity Inc | 275.4 | 271.9 | 272.4 | 2.4K | -0.5 | | 0.18 | |
| AZN | Astrazeneca Plc | 195.4 | 193.0 | 193.1 | 34.6K | -1.8 | | 0.94 | |
| AZO | Autozone | 3,731 | 3,692 | 3,692 | 1.1K | -34 | | 0.91 | |
| AZZ | Azz Inc | 128.5 | 125.8 | 128.5 | 2.1K | 2.5 | | 1.99 | |