| A | Agilent Technologies | 121.4 | 117.6 | 118.1 | 1.9M | -3.2 | | 2.64 | |
| AA | Alcoa Corp | 62.99 | 60.06 | 62.20 | 52.7K | -1.88 | | 2.93 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 55.57 | 52.41 | 54.94 | 94.2K | 1.09 | | 2.02 | |
| AAP | Advance Auto Parts Inc | 53.29 | 51.18 | 53.26 | 722.0K | 0.10 | | 0.19 | |
| AAT | American Assets Trust | 19.45 | 19.45 | 19.45 | 440 | -0.21 | | 1.07 | |
| AAUC | Allied Gold Corp | 31.22 | 30.78 | 31.00 | 3.7K | -0.49 | | 1.56 | |
| AB | Alliancebernstein Holding LP | 39.37 | 38.05 | 39.12 | 237.0K | -0.17 | | 0.43 | |
| ABBV | Abbvie Inc | 234.2 | 233.5 | 233.5 | 481 | -0.8 | | 0.32 | |
| ABCB | Ameris Bancorp | 80.00 | 75.72 | 79.34 | 410.6K | 1.66 | | 2.14 | |
| ABEV | Ambev S.A. ADR | 3.070 | 3.060 | 3.060 | 799 | -0.020 | | 0.65 | |
| ABG | Asbury Automotive Group Inc | 211.4 | 206.0 | 210.7 | 70.7K | -3.0 | | 1.41 | |
| ABM | ABM Industries Inc | 44.93 | 43.21 | 44.71 | 150.1K | 0.21 | | 0.47 | |
| ABR | Arbor Realty Trust | 8.480 | 8.300 | 8.430 | 3.3K | -0.160 | | 1.86 | |
| ABR-D | Arbor Realty Trust Inc | 17.46 | 17.19 | 17.41 | 32.8K | 0.24 | | 1.40 | |
| ABR-E | Arbor Realty Trust Inc | 17.50 | 17.30 | 17.46 | 2.5K | -0.04 | | 0.23 | |
| ABR-F | Arbor Realty Trust Inc | 22.12 | 21.70 | 21.91 | 10.5K | 0.41 | | 1.91 | |
| ABRpD | | 17.46 | 17.19 | 17.37 | 30.7K | 0.07 | | 0.38 | |
| ABRpE | | 17.50 | 17.30 | 17.50 | 2.1K | 0.00 | | 0.00 | |
| ABRpF | | 22.12 | 21.66 | 21.91 | 9.1K | 0.34 | | 1.55 | |
| ABT | Abbott Laboratories | 113.4 | 113.4 | 113.4 | 108 | -0.8 | | 0.67 | |
| ABX | Barrick Gold Corp | 9.615 | 8.940 | 9.570 | 293.3K | 0.430 | | 4.71 | |
| ABXL | | 26.13 | 26.01 | 26.06 | 4.7K | 0.02 | | 0.08 | |
| ACA | Arcosa Inc | 112.0 | 103.9 | 108.7 | 342.7K | 1.1 | | 1.06 | |
| ACCO | Acco Brands Corp | 4.020 | 4.000 | 4.000 | 950 | -0.060 | | 1.48 | |
| ACEL | Accel Entertainment Inc | 11.29 | 10.98 | 11.07 | 314.5K | -0.28 | | 2.46 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.350 | 2.350 | 2.350 | 468 | 0.000 | | 0.00 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.0050 | 0.8400 | 0.9900 | 75.9K | 0.0999 | | 11.22 | |
| ACHR | Archer Aviation Inc | 7.230 | 6.960 | 7.150 | 173.0K | -0.370 | | 4.92 | |
| ACHR.WS | | 1.0050 | 0.8400 | 0.9900 | 72.5K | 0.0999 | | 11.22 | |
| ACI | Albertsons Companies Inc Cl A | 17.98 | 17.65 | 17.69 | 3.25M | -0.20 | | 1.12 | |
| ACLO | Tcw AAA Clo ETF | 50.31 | 50.28 | 50.28 | 840 | -0.16 | | 0.31 | |
| ACM | Aecom Technology Corp | 97.98 | 95.57 | 97.24 | 343.1K | -0.70 | | 0.71 | |
| ACN | Accenture Plc | 204.0 | 203.4 | 204.0 | 1.4K | -1.9 | | 0.94 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.490 | 5.470 | 5.470 | 2.8K | -0.020 | | 0.36 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.70 | 20.54 | 20.63 | 1.3K | -0.06 | | 0.29 | |
| ACPpA | | 20.70 | 20.54 | 20.55 | 709 | 0.01 | | 0.06 | |
| ACR | Acres Commercial Realty Corp | 18.68 | 18.32 | 18.63 | 8.3K | 0.04 | | 0.22 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.10 | 24.94 | 25.10 | 8.7K | 0.16 | | 0.64 | |
| ACR-D | Acres Commercial Realty Corp | 22.08 | 21.96 | 21.96 | 2.5K | -0.24 | | 1.08 | |
| ACRE | Ares Commercial Real Estate Cor | 5.120 | 5.120 | 5.120 | 590 | -0.080 | | 1.54 | |
| ACRpC | | 25.10 | 24.94 | 25.10 | 7.4K | 0.10 | | 0.40 | |
| ACRpD | | 22.08 | 21.96 | 21.96 | 2.2K | -0.09 | | 0.41 | |
| ACV | Virtus Diversified Income & Convertible | 28.10 | 27.26 | 27.71 | 11.2K | 0.13 | | 0.47 | |
| ACVA | Acv Auctions Inc Cl A | 5.290 | 5.220 | 5.290 | 2.2K | 0.400 | | 8.18 | |
| AD | Array Digital Infrastructure Inc | 48.60 | 47.79 | 48.25 | 145.9K | -0.42 | | 0.86 | |
| ADC | Agree Realty Corp | 81.61 | 79.00 | 81.13 | 392.2K | 0.65 | | 0.81 | |
| ADC-A | Agree Realty Corp | 17.67 | 17.28 | 17.37 | 7.0K | 0.03 | | 0.17 | |
| ADCpA | | 17.67 | 17.28 | 17.37 | 5.7K | 0.07 | | 0.40 | |
| ADCT | Adc Therapeutics Sa | 4.220 | 3.940 | 4.180 | 363.4K | 0.080 | | 1.95 | |
| ADM | Archer Daniels Midland | 69.26 | 69.21 | 69.21 | 406 | -0.40 | | 0.57 | |
| ADNT | Adient Plc | 24.32 | 23.20 | 23.59 | 268.4K | -0.74 | | 3.04 | |
| ADT | ADT Inc | 7.100 | 7.055 | 7.055 | 397 | -0.065 | | 0.91 | |
| ADX | Adams Diversified Equity Fund | 23.13 | 23.03 | 23.03 | 2.0K | -0.23 | | 0.99 | |
| AEE | Ameren Corp | 113.6 | 112.8 | 112.9 | 647.1K | -0.4 | | 0.34 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.09 | 19.83 | 20.06 | 31.3K | 0.06 | | 0.30 | |
| AEG | Aegon N.V. ADR | 7.020 | 6.970 | 7.000 | 4.7K | -0.400 | | 5.41 | |
| AEM | Agnico-Eagle Mines Ltd | 247.5 | 237.5 | 242.2 | 16.8K | -10.0 | | 3.96 | |
| AEO | American Eagle Outfitters | 22.30 | 21.70 | 22.20 | 1.9K | -0.30 | | 1.33 | |
| AER | Aercap Holdings N.V. | 151.4 | 146.5 | 150.2 | 733.0K | 0.8 | | 0.53 | |
| AES | The Aes Corp | 14.25 | 14.20 | 14.22 | 64.0K | 0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.980 | 9.970 | 9.970 | 600 | 0.010 | | 0.10 | |
| AEXA | American Exceptionalism Acquisition | 11.25 | 11.00 | 11.06 | 75.9K | 0.03 | | 0.27 | |
| AFB | Alliance National Municipal | 11.13 | 11.07 | 11.12 | 180.1K | -0.01 | | 0.04 | |
| AFG | American Financial Group | 135.4 | 132.6 | 134.5 | 146.7K | 1.5 | | 1.14 | |
| AFGB | American Financial Group Inc 5.875% | 22.14 | 22.07 | 22.12 | 1.1K | 0.05 | | 0.21 | |
| AFGC | American Financial Group Inc 5.125% | 19.05 | 18.93 | 18.95 | 1.9K | 0.05 | | 0.26 | |
| AFGD | American Financial Group Inc 5.625% | 21.05 | 20.87 | 21.05 | 7.1K | 0.06 | | 0.29 | |
| AFGE | American Financial Group Inc 4.500% | 17.23 | 17.01 | 17.23 | 2.2K | 0.09 | | 0.53 | |
| AFL | Aflac Inc | 114.3 | 111.8 | 113.3 | 865.1K | 0.4 | | 0.37 | |
| AG | First Majestic Silver | 30.07 | 27.78 | 28.90 | 694.1K | -2.70 | | 8.54 | |
| AGBK | | 11.84 | 11.46 | 11.75 | 70.1K | 0.06 | | 0.51 | |
| AGCO | Agco Corp | 137.1 | 133.4 | 137.0 | 180.9K | 0.5 | | 0.40 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.58 | 12.32 | 12.53 | 102.7K | 0.05 | | 0.40 | |
| AGI | Alamos Gold Inc | 54.05 | 51.72 | 52.54 | 12.0K | -2.79 | | 5.04 | |
| AGL | Agilon Health Inc | 0.6155 | 0.6155 | 0.6155 | 3.0K | 0.0000 | | 0.00 | |
| AGM | Federal Agricultural Mortgage Corp | 160.4 | 155.3 | 159.7 | 19.5K | 1.8 | | 1.12 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.80 | 21.57 | 21.70 | 2.7K | -0.11 | | 0.50 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.26 | 22.09 | 22.10 | 500 | -0.08 | | 0.36 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.03 | 19.76 | 19.95 | 2.7K | -0.03 | | 0.15 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.49 | 18.39 | 18.45 | 6.9K | 0.02 | | 0.11 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.05 | 24.77 | 25.05 | 7.3K | 0.20 | | 0.80 | |
| AGM.A | Federal Agricultural Mortgage Corp | 125.5 | 125.0 | 125.5 | 435 | 1.0 | | 0.80 | |
| AGMpD | | 21.80 | 21.57 | 21.70 | 2.5K | -0.05 | | 0.23 | |
| AGMpE | | 22.26 | 22.09 | 22.10 | 404 | -0.08 | | 0.36 | |
| AGMpF | | 20.03 | 19.76 | 19.95 | 2.6K | 0.09 | | 0.45 | |
| AGMpG | | 18.49 | 18.39 | 18.45 | 6.2K | 0.12 | | 0.65 | |
| AGMpH | | 25.05 | 24.77 | 25.05 | 6.4K | 0.27 | | 1.09 | |
| AGO | Assured Guaranty Ltd | 88.40 | 85.74 | 87.39 | 263.3K | 1.24 | | 1.44 | |
| AGRO | Adecoagro S.A. | 9.390 | 8.780 | 9.330 | 447.5K | 0.440 | | 4.95 | |
| AGX | Argan Inc | 430.0 | 430.0 | 430.0 | 116 | -15.3 | | 3.44 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.85 | 20.45 | 20.82 | 9.4K | 0.17 | | 0.82 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.95 | 20.67 | 20.94 | 7.8K | 0.01 | | 0.05 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.08 | 24.91 | 24.98 | 8.1K | 0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.85 | 20.45 | 20.82 | 8.0K | 0.19 | | 0.92 | |
| AHLpE | | 20.95 | 20.67 | 20.82 | 6.3K | -0.03 | | 0.14 | |
| AHLpF | | 25.08 | 24.91 | 24.98 | 7.0K | 0.02 | | 0.06 | |
| AHR | American Healthcare REIT Inc | 52.36 | 52.00 | 52.00 | 2.1K | -0.90 | | 1.70 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 23.50 | 21.70 | 21.87 | 9.3K | -0.11 | | 0.50 | |
| AHT | Ashford Hospitality Trust Inc | 3.080 | 2.900 | 3.020 | 35.5K | 0.030 | | 1.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 9.950 | 9.630 | 9.950 | 1.9K | -0.030 | | 0.30 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.600 | 8.340 | 8.340 | 2.8K | 0.000 | | 0.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.550 | 8.400 | 8.520 | 1.2K | -0.519 | | 5.74 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.485 | 8.320 | 8.485 | 1.6K | -0.025 | | 0.29 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.416 | 8.140 | 8.160 | 12.1K | -0.140 | | 1.69 | |
| AHTpD | | 9.950 | 9.630 | 9.950 | 1.9K | 0.300 | | 3.11 | |
| AHTpF | | 8.600 | 8.455 | 8.455 | 600 | 0.075 | | 0.89 | |
| AHTpG | | 8.550 | 8.400 | 8.520 | 1.2K | -0.519 | | 5.74 | |
| AHTpH | | 8.485 | 8.320 | 8.485 | 1.5K | -0.025 | | 0.29 | |
| AHTpI | | 8.416 | 8.140 | 8.160 | 11.4K | -0.140 | | 1.69 | |
| AI | C3.Ai Inc Cl A | 8.500 | 8.240 | 8.360 | 38.3K | -0.290 | | 3.35 | |
| AIG | American International Group | 80.83 | 80.74 | 80.80 | 2.7K | -0.32 | | 0.39 | |
| AII | American Integrity Insurance Group Inc | 21.20 | 19.46 | 21.16 | 458.1K | 0.80 | | 3.93 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0198 | | 7.91 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.26 | 10.26 | 2.2K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.04 | 10.04 | 10.04 | 1.4K | 0.02 | | 0.20 | |
| AIIA.U | | 10.38 | 10.26 | 10.26 | 2.3K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.90 | 55.83 | 59.61 | 185.7K | 1.96 | | 3.40 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.90 | 22.90 | 22.90 | 100 | -0.06 | | 0.26 | |
| AIR | AAR Corp | 119.7 | 119.3 | 119.3 | 348 | -0.5 | | 0.39 | |
| AIT | Applied Industrial Technologies | 278.9 | 278.9 | 278.9 | 89 | -4.7 | | 1.65 | |
| AIV | Apartment Investment and Management | 4.450 | 4.450 | 4.450 | 154 | 0.060 | | 1.37 | |
| AIZ | Assurant Inc | 235.5 | 229.0 | 233.4 | 136.4K | 4.0 | | 1.72 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.68 | 20.43 | 20.54 | 5.8K | 0.02 | | 0.10 | |
| AJG | Arthur J. Gallagher & Company | 228.8 | 228.6 | 228.7 | 209 | -0.6 | | 0.27 | |
| AKA | A.K.A. Brands Holding Corp | 10.41 | 10.00 | 10.41 | 225 | 0.40 | | 3.95 | |
| AKAF | The Frontier Economic Fund | 33.04 | 33.04 | 32.97 | 0 | 0.07 | | 0.22 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.74 | 24.25 | 24.74 | 1.1K | 0.04 | | 0.16 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.65 | 27.28 | 27.61 | 13.3K | -0.80 | | 2.80 | |
| AKR | Acadia Realty Trust | 21.14 | 20.74 | 20.99 | 480.3K | 0.07 | | 0.33 | |
| AL | Air Lease Corp Cl A | 64.70 | 64.70 | 64.70 | 100 | 0.00 | | 0.00 | |
| ALB | Albemarle Corp | 170.5 | 166.8 | 167.0 | 7.1K | -11.2 | | 6.27 | |
| ALB-A | Albemarle Corp Pfd A | 72.32 | 68.79 | 71.17 | 222.4K | 0.10 | | 0.14 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 72.32 | 68.79 | 71.38 | 35.6K | 0.02 | | 0.03 | |
| ALC | Alcon Inc | 82.65 | 81.30 | 81.76 | 4.9K | -2.92 | | 3.45 | |
| ALEX | Alexander and Baldwin Inc | 20.82 | 20.79 | 20.80 | 1.9K | -0.03 | | 0.14 | |
| ALG | Alamo Group | 219.9 | 209.9 | 218.1 | 32.1K | 4.9 | | 2.31 | |
| ALH | Alliance Laundry Holdings Inc | 22.30 | 22.30 | 22.30 | 200 | -0.16 | | 0.71 | |
| ALIT | Alight Inc Cl A | 0.9148 | 0.8964 | 0.8964 | 29.8K | -0.0050 | | 0.55 | |
| ALK | Alaska Air Group | 51.73 | 48.47 | 50.79 | 1.59M | -0.83 | | 1.61 | |
| ALL | Allstate Corp | 214.7 | 206.0 | 212.7 | 556.5K | -1.8 | | 0.82 | |
| ALL-B | Allstate Corp [All/Pb] | 26.20 | 26.03 | 26.07 | 13.4K | -0.17 | | 0.66 | |
| ALL-H | Allstate Corp [All/Ph] | 21.52 | 21.01 | 21.47 | 110.6K | 0.18 | | 0.85 | |
| ALL-I | Allstate Corp [All/Pi] | 19.72 | 19.56 | 19.71 | 23.5K | 0.08 | | 0.41 | |
| ALL-J | Allstate Corp Pfd | 26.77 | 26.56 | 26.72 | 19.7K | 0.02 | | 0.07 | |
| ALLE | Allegion Plc | 163.2 | 154.9 | 162.6 | 393.5K | 1.4 | | 0.84 | |
| ALLpB | | 26.20 | 26.03 | 26.07 | 12.0K | 0.12 | | 0.45 | |
| ALLpH | | 21.52 | 21.01 | 21.47 | 96.5K | 0.23 | | 1.08 | |
| ALLpI | | 19.72 | 19.56 | 19.71 | 21.2K | 0.12 | | 0.61 | |
| ALLpJ | | 26.77 | 26.56 | 26.74 | 16.3K | 0.10 | | 0.38 | |
| ALLY | Ally Financial | 38.45 | 38.36 | 38.36 | 2.1K | -1.39 | | 3.50 | |
| ALSN | Allison Transmission Holdings | 124.4 | 124.4 | 124.4 | 100 | -2.5 | | 1.98 | |
| ALT-A | Alta Equipment Group Inc | 25.58 | 25.30 | 25.53 | 1.0K | -0.06 | | 0.22 | |
| ALTG | Alta Equipment Group Inc | 7.610 | 7.600 | 7.600 | 1.1K | -0.020 | | 0.26 | |
| ALTGpA | | 25.58 | 25.30 | 25.53 | 900 | -0.06 | | 0.22 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.16 | 10.16 | 1.5K | 0.00 | | 0.00 | |
| ALU.V | | 0.5700 | 0.4400 | 0.4400 | 2.9K | -0.0600 | | 12.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0174 | 0.0135 | 0.0150 | 61.9K | -0.0010 | | 6.25 | |
| ALUB | | 10.04 | 10.01 | 10.01 | 1.7K | -0.02 | | 0.19 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6545 | 0.6151 | 0.6434 | 22.5K | -0.0577 | | 8.23 | |
| ALUR.WS | | 0.0174 | 0.0135 | 0.0150 | 61.1K | -0.0010 | | 6.25 | |
| ALV | Autoliv Inc | 112.6 | 111.1 | 111.8 | 2.6K | -5.2 | | 4.42 | |
| ALX | | 237.5 | 229.7 | 235.3 | 36.3K | 1.0 | | 0.43 | |
| AM | Antero Midstream Corp | 23.36 | 23.36 | 23.36 | 300 | 0.45 | | 1.96 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.740 | 4.740 | 4.740 | 2.0K | -0.110 | | 2.27 | |
| AMBQ | Ambiq Micro Inc | 31.86 | 30.21 | 30.74 | 167.1K | 0.06 | | 0.20 | |
| AMC | AMC Entertainment Holdings | 1.140 | 1.115 | 1.130 | 79.7K | -0.010 | | 0.88 | |
| AMCR | Amcor Plc | 47.44 | 47.03 | 47.30 | 1.7K | -0.85 | | 1.77 | |
| AME | Ametek Inc | 242.1 | 235.0 | 241.4 | 574.0K | 2.2 | | 0.94 | |
| AMG | Affiliated Managers Group | 315.9 | 300.6 | 312.6 | 129.8K | 6.7 | | 2.20 | |
| AMH | American Homes 4 Rent | 30.22 | 29.67 | 29.77 | 2.6M | -0.24 | | 0.80 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.98 | 22.87 | 22.98 | 1.5K | 0.11 | | 0.48 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.24 | 23.98 | 24.23 | 3.4K | 0.10 | | 0.41 | |
| AMHpG | | 22.98 | 22.87 | 22.98 | 1.4K | 0.10 | | 0.44 | |
| AMHpH | | 24.24 | 23.98 | 24.23 | 2.6K | 0.10 | | 0.41 | |
| AMN | Amn Healthcare Services Inc | 20.53 | 18.82 | 20.40 | 857.9K | 0.92 | | 4.72 | |
| AMP | Ameriprise Financial Services | 477.8 | 460.9 | 475.2 | 236.5K | 5.2 | | 1.11 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.960 | 4.000 | 4.725 | 32.7K | 0.315 | | 7.14 | |
| AMPX | Amprius Technologies Inc | 11.45 | 10.89 | 11.30 | 41.4K | -0.29 | | 2.50 | |
| AMPX.WS | | 4.960 | 3.720 | 4.725 | 30.8K | 0.315 | | 7.14 | |
| AMPY | Amplify Energy Corp | 6.050 | 5.900 | 6.050 | 3.1K | 0.140 | | 2.37 | |
| AMR | Alpha Metallurgical Resources Inc | 166.8 | 157.7 | 165.2 | 190.7K | 2.5 | | 1.56 | |
| AMRC | Ameresco Inc | 31.30 | 31.30 | 31.30 | 187 | 0.35 | | 1.13 | |
| AMRZ | Amrize Ltd | 61.08 | 59.55 | 60.20 | 24.7K | -3.57 | | 5.60 | |
| AMT | American Tower Corp | 192.2 | 188.5 | 190.2 | 1.53M | -1.7 | | 0.87 | |
| AMTB | Mercantil Bank Holding Cl A | 21.99 | 20.54 | 21.73 | 90.3K | 0.38 | | 1.78 | |
| AMTD | Amtd Idea Group | 1.0100 | 0.9900 | 0.9900 | 658 | -0.0049 | | 0.49 | |
| AMTM | Amentum Holdings Inc | 31.10 | 29.49 | 30.70 | 933.9K | 0.83 | | 2.78 | |
| AMWL | American Well Corp Cl A | 5.555 | 5.030 | 5.370 | 181.7K | -0.400 | | 7.02 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.16 | 25.64 | 25.89 | 2.7M | -0.12 | | 0.46 | |
| AN | Autonation Inc | 193.8 | 189.4 | 193.2 | 244.1K | -2.1 | | 1.09 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.77 | 22.58 | 24.07 | 103.4K | 1.05 | | 4.54 | |
| ANET | Arista Networks Inc | 127.0 | 124.3 | 125.6 | 29.6K | -3.8 | | 2.90 | |
| ANF | Abercrombie & Fitch Company | 96.00 | 95.14 | 96.00 | 553 | -1.85 | | 1.89 | |
| ANG-D | American National Group Inc | 24.98 | 24.84 | 24.98 | 11.5K | 0.06 | | 0.24 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.98 | 24.84 | 24.98 | 9.9K | 0.17 | | 0.69 | |
| ANGX | Angel Studios Inc Cl A | 4.120 | 4.050 | 4.070 | 760 | -0.070 | | 1.69 | |
| ANRO | Alto Neuroscience Inc | 20.55 | 20.55 | 20.55 | 100 | -0.08 | | 0.39 | |
| ANVS | Annovis Bio Inc | 2.650 | 2.650 | 2.650 | 1.0K | -0.020 | | 0.75 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.62 | 10.47 | 10.55 | 738.2K | -0.04 | | 0.38 | |
| AOMD | Angel Oak Mortgage REIT | 25.63 | 25.33 | 25.33 | 2.1K | -0.04 | | 0.16 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.47 | 25.12 | 25.27 | 8.0K | -0.21 | | 0.82 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.810 | 8.410 | 8.720 | 105.8K | 0.130 | | 1.52 | |
| AON | AON Plc | 337.1 | 337.1 | 337.1 | 148 | -0.7 | | 0.21 | |
| AORT | Artivion Inc | 38.74 | 37.45 | 38.56 | 300.2K | 0.05 | | 0.13 | |
| AOS | Smith A.O. Corp | 78.39 | 76.60 | 77.93 | 424.6K | -0.07 | | 0.09 | |
| AP | Ampco-Pittsburgh Corp | 9.000 | 8.860 | 9.000 | 311 | -0.400 | | 4.26 | |
| APAM | Artisan Partners Asset Mgmt | 40.83 | 39.56 | 40.43 | 245.5K | 0.14 | | 0.35 | |
| APD | Air Products and Chemicals | 277.3 | 271.2 | 276.4 | 835.9K | 0.8 | | 0.28 | |
| APG | Api Group Corp | 43.75 | 43.50 | 43.50 | 1.0K | -1.08 | | 2.42 | |
| APH | Amphenol Corp | 133.3 | 129.8 | 132.6 | 8.6K | -2.6 | | 1.89 | |
| APLE | Apple Hospitality REIT Inc | 12.12 | 12.12 | 12.12 | 550 | -0.18 | | 1.46 | |
| APO | Apollo Asset Management Inc | 104.2 | 103.0 | 103.7 | 4.9K | -2.8 | | 2.59 | |
| APO-A | Apollo Global Management Inc | 57.42 | 54.87 | 56.53 | 229.1K | 0.47 | | 0.84 | |
| APOpA | | 57.42 | 54.87 | 56.68 | 147.3K | 0.77 | | 1.38 | |
| APOS | Apollo Global Management 7.625% | 25.80 | 25.60 | 25.74 | 257.2K | 0.06 | | 0.21 | |
| APTV | Aptiv Plc | 73.54 | 70.61 | 72.47 | 834.9K | -1.07 | | 1.45 | |
| AQN | Algonquin Power & Util | 7.005 | 6.850 | 6.950 | 3.51M | -0.020 | | 0.29 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.94 | 25.74 | 25.94 | 18.5K | 0.18 | | 0.70 | |
| AR | Antero Resources Corp | 38.00 | 37.53 | 37.83 | 10.9K | 0.75 | | 2.02 | |
| ARCO | Arcos Dorados Holdings Inc | 8.670 | 8.460 | 8.670 | 5.3K | -0.160 | | 1.81 | |
| ARDC | Ares Dynamic Credit Allocation | 12.68 | 12.55 | 12.63 | 143.8K | -0.06 | | 0.47 | |
| ARDT | Ardent Health Inc | 9.300 | 9.300 | 9.300 | 242 | -0.180 | | 1.90 | |
| ARE | Alexandria Real Estate Equities | 51.90 | 51.77 | 51.84 | 2.7K | -0.79 | | 1.50 | |
| ARE-B | Ares Management Corp Pfd B | 38.45 | 37.30 | 37.81 | 83.5K | 0.21 | | 0.56 | |
| ARES | Ares Management LP | 110.1 | 109.2 | 110.1 | 200 | -3.3 | | 2.91 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.45 | 37.30 | 37.84 | 54.1K | 0.26 | | 0.69 | |
| ARI | Apollo Commercial Real Estate | 10.62 | 10.54 | 10.54 | 645 | -0.13 | | 1.22 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.56 | 21.19 | 21.50 | 2.4K | -0.95 | | 4.23 | |
| ARL | American Realty Investors | 17.70 | 17.12 | 17.49 | 2.4K | 0.21 | | 1.23 | |
| ARLO | Arlo Technologies Inc | 14.83 | 14.40 | 14.68 | 1.4K | -0.61 | | 3.99 | |
| ARMK | Aramark Holdings Corp | 41.85 | 40.68 | 41.26 | 793.1K | -0.59 | | 1.41 | |
| AROC | Archrock Inc | 37.28 | 37.28 | 37.28 | 122 | 0.50 | | 1.36 | |
| ARR | Armour Residential R | 17.77 | 17.63 | 17.76 | 9.0K | -0.10 | | 0.56 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.85 | 20.85 | 27.8K | -0.08 | | 0.38 | |
| ARRpC | | 21.05 | 20.85 | 20.85 | 24.5K | -0.04 | | 0.19 | |
| ARW | Arrow Electronics | 151.9 | 147.5 | 149.9 | 192.1K | -2.2 | | 1.45 | |
| ARX | Accelerant Holdings Cl A | 11.92 | 11.24 | 11.82 | 519.9K | 0.04 | | 0.34 | |
| AS | Amer Sports Inc | 36.46 | 35.55 | 36.30 | 96.3K | -1.59 | | 4.20 | |
| ASA | ASA Gold and Precious Metals | 84.94 | 79.00 | 81.27 | 56.8K | -0.02 | | 0.02 | |
| ASAN | Asana Inc Cl A | 7.540 | 7.090 | 7.090 | 17.6K | -0.210 | | 2.88 | |
| ASB | Associated Banc-Corp | 26.78 | 25.42 | 26.57 | 992.6K | 0.17 | | 0.64 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.02 | 20.93 | 20.97 | 7.5K | -0.24 | | 1.11 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.41 | 20.24 | 20.40 | 8.7K | -0.36 | | 1.73 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.80 | 24.99 | 15.6K | 0.13 | | 0.52 | |
| ASBpE | | 21.02 | 20.93 | 20.97 | 6.5K | -0.13 | | 0.59 | |
| ASBpF | | 20.51 | 20.24 | 20.40 | 7.9K | -0.30 | | 1.45 | |
| ASC | Ardmore Shipping Corp | 16.40 | 16.40 | 16.40 | 200 | -0.31 | | 1.86 | |
| ASG | Liberty All-Star Growth Fund | 5.170 | 5.060 | 5.160 | 292.9K | 0.050 | | 0.97 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.20 | 25.06 | 25.06 | 317 | -0.11 | | 0.44 | |
| ASGN | On Assignment | 43.16 | 40.95 | 40.96 | 223.6K | -1.93 | | 4.50 | |
| ASH | Ashland Inc | 61.15 | 61.15 | 61.15 | 200 | 0.00 | | 0.00 | |
| ASIC | Ategrity Specialty Insurance Company | 23.11 | 21.79 | 22.78 | 64.6K | 0.60 | | 2.71 | |
| ASIX | Advansix Inc | 18.71 | 17.56 | 18.34 | 118.0K | 0.52 | | 2.92 | |
| ASPN | Aspen Aerogels Inc | 3.250 | 3.100 | 3.200 | 4.3K | -0.080 | | 2.44 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 361.2 | 351.3 | 356.5 | 16.2K | -3.1 | | 0.86 | |
| ASX | Ase Industrial Holding Ltd ADR | 23.76 | 22.31 | 22.80 | 61.7K | -1.40 | | 5.79 | |
| ATEN | A10 Networks Inc | 20.00 | 18.88 | 19.87 | 413.5K | 0.60 | | 3.12 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.43 | 24.28 | 24.33 | 43.9K | -0.05 | | 0.21 | |
| ATH-B | Antah Hlds Ltd | 19.68 | 19.40 | 19.42 | 68.1K | -0.13 | | 0.66 | |
| ATH-D | Athene Holding Ltd | 16.92 | 16.57 | 16.60 | 201.1K | -0.20 | | 1.19 | |
| ATH-E | Athene Hldg Ltd | 25.63 | 25.52 | 25.54 | 154.6K | -0.14 | | 0.55 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.42 | 18.66 | 19.17 | 316.5K | -0.02 | | 0.10 | |
| ATHpA | | 24.43 | 24.28 | 24.35 | 40.6K | 0.02 | | 0.08 | |
| ATHpB | | 19.68 | 19.40 | 19.42 | 37.6K | -0.03 | | 0.15 | |
| ATHpD | | 16.50 | 16.50 | 16.50 | 400 | -0.10 | | 0.60 | |
| ATHpE | | 25.63 | 25.52 | 25.54 | 68.2K | -0.05 | | 0.20 | |
| ATHS | Athene Holding Ltd 7.250% | 25.14 | 24.98 | 25.01 | 60.7K | -0.07 | | 0.28 | |
| ATI | Ati Inc | 164.9 | 162.0 | 164.5 | 645 | -1.9 | | 1.15 | |
| ATKR | Atkore Inc | 65.61 | 63.17 | 65.47 | 89.8K | 0.70 | | 1.08 | |
| ATMU | Atmus Filtration Technologies Inc | 65.64 | 63.30 | 65.59 | 353.9K | 1.04 | | 1.61 | |
| ATO | Atmos Energy Corp | 188.0 | 185.3 | 187.1 | 346.1K | 0.3 | | 0.15 | |
| ATR | Aptargroup | 143.4 | 141.6 | 142.7 | 133.5K | -1.0 | | 0.72 | |
| ATS | Ats Corp Cda | 32.33 | 32.32 | 32.32 | 324 | -0.51 | | 1.55 | |
| AU | Anglogold Ashanti Ltd ADR | 122.6 | 114.7 | 116.9 | 76.3K | -11.4 | | 8.86 | |
| AUB | Atlantic Union Bancshares Corp | 37.89 | 36.13 | 37.61 | 613.0K | 0.56 | | 1.51 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.70 | 24.37 | 24.48 | 25.5K | 0.11 | | 0.45 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.70 | 24.37 | 24.50 | 23.3K | 0.14 | | 0.56 | |
| AUNA | Auna Sa Cl A | 5.350 | 5.070 | 5.110 | 273.4K | -0.220 | | 4.12 | |
| AVA | Avista Corp | 40.71 | 39.70 | 39.93 | 704.5K | -0.70 | | 1.72 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.830 | 3.830 | 3.830 | 200 | 0.050 | | 1.32 | |
| AVB | Avalonbay Communities | 179.8 | 176.6 | 179.0 | 520.0K | 1.8 | | 1.00 | |
| AVBC | Avidia Bancorp Inc | 18.84 | 18.37 | 18.64 | 39.2K | -0.12 | | 0.64 | |
| AVD | American Vanguard Corp | 4.670 | 4.530 | 4.642 | 132.2K | 0.040 | | 0.87 | |
| AVK | Advent Claymore Convertible Securities | 12.58 | 12.40 | 12.56 | 173.1K | 0.04 | | 0.32 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.10 | 13.75 | 13.98 | 253.7K | -0.12 | | 0.85 | |
| AVNT | Avient Corp | 40.68 | 40.68 | 40.68 | 100 | -0.20 | | 0.49 | |
| AVTR | Avantor Inc | 8.650 | 8.650 | 8.650 | 100 | -0.160 | | 1.82 | |
| AVY | Avery Dennison Corp | 196.1 | 192.9 | 195.0 | 187.7K | -1.4 | | 0.70 | |
| AWF | Alliancebernstein Global High Income | 10.50 | 10.50 | 10.50 | 184 | 0.02 | | 0.19 | |
| AWI | Armstrong World Industries Inc | 173.5 | 169.6 | 172.2 | 210.5K | -1.5 | | 0.87 | |
| AWK | American Water Works | 135.1 | 132.9 | 132.9 | 500 | -2.6 | | 1.89 | |
| AWP | Abrdn Global Premier Properties Fund | 12.63 | 12.45 | 12.56 | 140.2K | 0.00 | | 0.00 | |
| AWR | American States Water Company | 75.45 | 74.23 | 74.79 | 65.6K | 0.26 | | 0.35 | |
| AX | Axos Financial Inc | 89.71 | 84.01 | 89.50 | 99.7K | 2.65 | | 3.05 | |
| AXI- | Axia Energia ADR | 13.50 | 12.55 | 13.27 | 13.7K | 0.42 | | 3.27 | |
| AXI-C | | 11.79 | 11.03 | 11.58 | 267.3K | -0.15 | | 1.28 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 304.0 | 300.0 | 302.6 | 5.4K | -4.9 | | 1.58 | |
| AXR | Amrep Corp | 26.68 | 24.66 | 26.26 | 8.2K | 1.06 | | 4.20 | |
| AXS | Axis Capital Holdings | 107.3 | 104.5 | 107.0 | 201.5K | 1.2 | | 1.13 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.45 | 20.27 | 20.39 | 27.7K | 0.00 | | 0.00 | |
| AXSpE | | 20.45 | 20.27 | 20.35 | 22.9K | -0.03 | | 0.15 | |
| AXTA | Axalta Coating Systems Ltd | 31.99 | 30.31 | 30.31 | 29.1K | -2.28 | | 7.00 | |
| AYI | Acuity Inc | 301.6 | 292.3 | 295.7 | 348.2K | -6.0 | | 1.97 | |
| AZN | Astrazeneca Plc | 202.6 | 198.4 | 199.0 | 3.5K | -4.8 | | 2.34 | |
| AZO | Autozone | 3,750 | 3,500 | 3,600 | 844 | -282 | | 7.28 | |
| AZZ | Azz Inc | 136.0 | 130.9 | 134.5 | 135.9K | -1.5 | | 1.07 | |