List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	34.00	-83.00	-83.00	-9.00	12.16
ADDC	CSE Advance Decline Difference	28.00	-11.00	-11.00	-1.00	10.00
ADDE	ETFS Advance Decline Difference	1363.0	379.0	379.0	3488.0	34880000.00
ADDN	NYSE Advance Decline Difference	487.0	-483.0	-483.0	-11.0	2.33
ADDQ	NASD Advance Decline Difference	212	-1,151	-1,151	-93	8.79
ADDS	TSX Advance Decline Difference	281.000	2.000	2.000	504.000	5040000.00
ADDT	Total Advance Decline Difference	733	-1,717	-1,717	-113	7.04
ADDU	OTC US Advance Decline Difference	291.0	177.0	177.0	230.0	2300000.00
ADDV	TSXV Advance Decline Difference	103.0	-109.0	-109.0	-63.0	136.96
ADDX	CAD Total Advance Decline Difference	406.0	-118.0	-118.0	440.0	78.85
ADRA	AMEX Advance Decline Ratio	1.4900	0.4300	0.4300	-0.0700	14.00
ADRC	CSE Advance Decline Ratio	1.6200	0.9000	0.9000	-0.0400	4.26
ADRE	ETFS Advance Decline Ratio	3.950	1.210	1.210	1.030	572.22
ADRN	NYSE Advance Decline Ratio	1.7400	0.5800	0.5800	-0.0100	1.69
ADRQ	NASD Advance Decline Ratio	1.1600	0.4500	0.4500	-0.0300	6.25
ADRS	TSX Advance Decline Ratio	2.0200	1.0000	1.0000	0.4000	66.67
ADRT	Total Advance Decline Ratio	1.3700	0.5000	0.5000	-0.0200	3.85
ADRU	OTC US Advance Decline Ratio	1.370	1.100	1.100	0.130	13.40
ADRV	TSXV Advance Decline Ratio	2.2100	0.7100	0.7100	-0.1700	19.32
ADRX	CAD Total Advance Decline Ratio	2.0300	0.9100	0.9100	0.2200	31.88
ADVA	AMEX Advancing Stocks	103.00	65.00	65.00	-11.00	14.47
ADVC	CSE Advancing Stocks	107.0	57.0	107.0	-35.0	24.65
ADVE	ETFS Advancing Stocks	2,292	1,824	2,103	1,407	202.16
ADVN	NYSE Advancing Stocks	1137.0	693.0	693.0	-5.0	0.72
ADVQ	NASD Advancing Stocks	1462.0	969.0	969.0	-34.0	3.39
ADVS	TSX Advancing Stocks	866.0	555.0	837.0	63.0	8.14
ADVT	Total Advancing Stocks	2,702	1,727	1,727	-50	2.81
ADVU	OTC US Advancing Stocks	1,894	872	1,894	12	0.64
ADVV	TSXV Advancing Stocks	280.0	188.0	275.0	-95.0	25.68
ADVX	CAD Total Advancing Stocks	1,244	800	1,219	-67	5.21
AEX		951.0	939.3	939.6	-7.4	0.78
AMX	Amsterdam Midkap Index	914.1	905.7	906.2	1.8	0.20
AORD	All Ordinaries Index	8,988	8,948	8,983	106	1.19
ASHD	AMEX Declining Stocks	1,649	9	1,649	-1,186	41.83
ASHF	AMEX Advances - Declines	1032.0	-144.0	-134.0	2060.0	93.89
ASHR	AMEX Advance Decline Ratio	7.8200	0.9100	0.9100	0.6900	313.64
ASHU	AMEX Advancing Stocks	1,780	56	1,511	870	135.73
ATX	ATX Index	5,185	5,100	5,103	-70	1.35
AVDA	AMEX Advances Declines Volume Difference	32.38	-69.93	-69.93	-161.13	176.68
AVDC	CSE Advance Decline Volume Difference	1.160	-1.470	1.160	1.160	∞
AVDE	ETFS Advances Declines Volume Difference	186.1	-265.1	-265.1	742.3	73.68
AVDN	NYSE Advances Declines Volume Difference	17.2	-441.0	-441.0	804.6	64.60
AVDQ	NASD Advances Declines Volume Difference	240	-1,058	-1,058	1,438	57.61
AVDS	TSX Advance Decline Volume Difference	1.64	-39.97	-39.97	-6.61	19.81
AVDT	Total Advances Declines Volume	289	-1,569	-1,569	2,081	57.02
AVDU	OTC US Advance Decline Volume Difference	-159.0	-965.6	-848.0	-848.0	-∞
AVDV	TSXV Advance Decline Volume Difference	5.97	-14.22	-14.22	12.46	46.70
AVDX	CAD Total Advance Decline Volume	4.74	-53.03	-53.03	-5.87	12.45
AVLD	AMEX Declining Volume	682.8	0.6	670.6	-430.3	39.09
AVLF	AMEX Advance Decline Volume Difference	235.4	-460.6	-401.8	-295.2	276.90
AVLR	AMEX Advance Decline Vol Ratio	7.0400	0.1900	0.3700	-0.5300	58.89
AVLU	AMEX Advancing Volume	385.8	1.0	266.7	-727.6	73.18
AVRA	AMEX Advance Decline Volume Ratio	3.3000	0.5500	0.5500	-0.7500	57.69
AVRC	CSE Advance Decline Volume Ratio	1.270	0.520	1.220	0.100	8.93
AVRE	ETFS Advance Decline Volume Ratio	1.3600	0.7600	0.7600	0.1100	16.92
AVRN	NYSE Advance Decline Volume Ratio	1.2100	0.5500	0.5500	-0.0400	6.78
AVRQ	NASD Advance Decline Volume Ratio	1.6900	0.4800	0.5100	0.0100	2.00
AVRS	TSX Advance Decline Volume Ratio	1.4800	0.4900	0.4900	-0.3800	43.68
AVRT	Total Advance Decline Volume Ratio	1.6600	0.5300	0.5300	-0.0300	5.36
AVRU	OTC US Advance Decline Volume Ratio	0.3500	0.1100	0.2000	-0.1900	48.72
AVRV	TSXV Advance Decline Volume Ratio	2.5300	0.7300	0.7300	-0.0400	5.19
AVRX	CAD Total Advance Decline Volume Ratio	1.6900	0.6100	0.6100	-0.2400	28.24
AVVA	AMEX Advancing Volume	93.34	45.48	89.00	-330.25	78.77
AVVC	CSE Advancing Volume	6.380	0.570	6.380	-14.830	69.92
AVVE	ETFS Advancing Volume	912.5	148.2	846.1	-1033.9	55.00
AVVN	NYSE Advancing Volume	602.6	95.1	539.9	-1252.1	69.87
AVVQ	NASD Advancing Volume	1,195	527	1,142	-1,337	53.92
AVVS	TSX Advancing Volume	40.61	5.03	39.71	-187.35	82.51
AVVT	Total Advancing Volume	1,891	726	1,771	-2,919	62.24
AVVU	OTC US Advancing Volume	213.1	36.2	213.1	-474.9	69.03
AVVV	TSXV Advancing Volume	39.28	5.95	39.28	-54.92	58.30
AVVX	CAD Total Advancing Volume	85.39	11.55	85.39	-257.08	75.07
AXJO	ASX 200 Index	8,702	8,658	8,697	105	1.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES