List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.06	24.96	25.02	7.9K	0.02	0.06
AAAA	Amplius Aggressive Asset Allocation ETF	27.26	27.20	27.20	10.2K	0.30	1.10
AAAC	Columbia AAA Clo ETF	20.00	20.00	20.00	11	0.03	0.15
AAAU	GS Physical Gold ETF	49.69	49.06	49.14	977.0K	-0.34	0.69
AAPR	Innovator Equity Defined Protection ETF	28.67	28.65	28.67	7.3K	0.04	0.14
AAPW	Roundhill Aapl Weeklypay ETF	34.95	34.36	34.92	1.8K	0.55	1.60
AAPX	T-Rex 2X Long Apple Daily Target ETF	25.67	24.90	25.43	13.1K	0.55	2.23
AAPY	Kurv Yield Premium Apple [Aapl] ETF	22.50	21.97	21.97	2.4K	-0.56	2.50
AAUM	Tema Alternative Asset Managers ETF	19.03	18.97	18.97	800	0.11	0.61
ABEQ	Absolute Core Strategy ETF	38.49	38.27	38.27	8.3K	0.09	0.25
ABFL	Abacus Fcf Leaders ETF	72.54	71.83	71.85	1.7K	0.42	0.59
ABLD	Abacus Fcf Real Assets Leaders ETF	31.53	31.53	31.53	241	0.41	1.33
ABLG	Abacus Fcf International Leaders ETF	29.99	29.86	29.86	756	-0.56	1.83
ABLS	Abacus Fcf Small Cap Leaders ETF	18.06	18.06	18.06	11	-0.04	0.23
ABNY	Yieldmax Abnb Option Income Strategy ETF	41.77	41.07	41.77	704	0.70	1.70
ABOT	Abacus Fcf Innovation Leaders ETF	34.00	33.96	34.00	540	-0.10	0.30
ABXB	Abacus Flexible Bond Leaders ETF	19.54	19.46	19.46	1.0K	-0.07	0.35
ACCS	Access Newswire Inc	6.972	6.510	6.945	1.9K	-0.206	2.88
ACEI	Innovator Equity Autocallable Income	24.05	23.94	23.96	1.7K	0.09	0.36
ACES	Alps Clean Energy ETF	33.90	33.38	33.39	57.0K	0.36	1.07
ACGR	American Century Large Cap Growth ETF	60.93	60.93	60.93	12	-0.79	1.28
ACII	Innovator Index Autocallable Income	25.46	25.31	25.37	5.2K	0.25	0.98
ACIO	Aptus Collared Income Opportunity ETF	43.06	42.90	42.92	18.4K	0.25	0.59
ACKY	Vistashares Target 15 Acktivist	18.09	17.81	17.92	9.8K	0.25	1.41
ACLC	American Century Large Cap Equity ETF	76.00	75.72	75.76	4.3K	0.72	0.96
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	40.15	40.15	40.15	100	0.72	1.82
ACSI	American Customer Satisfaction Core	64.88	64.88	64.88	57	-0.27	0.42
ACSV	American Century Small Cap Value	42.14	42.14	42.14	100	0.46	1.11
ACU	Acme United Corp	45.75	44.01	45.56	6.0K	1.76	4.02
ACVF	American Conservative Values ETF	49.03	48.93	49.03	923	0.67	1.38
ACVT	Advent Convertible Bond ETF	26.40	26.40	26.40	2	-0.07	0.25
ACWV	Ishares Global Min Vol Factor ETF	121.6	121.1	121.1	31.6K	0.6	0.46
ACYN	FT Vest Laddered Autocallable Barrier &	20.44	20.28	20.33	56.0K	0.09	0.45
ADFI	Anfield Dynamic Fixed Income ETF	8.530	8.530	8.530	300	0.045	0.53
ADIV	Smartetfs Asia Pacific Dividend Builder	18.17	18.11	18.12	1.0K	0.18	1.00
ADME	Aptus Drawdown Managed Equity ETF	50.86	50.73	50.86	302	0.41	0.81
ADPV	Adaptiv Select ETF	41.56	41.23	41.33	6.3K	0.70	1.72
ADVE	Matthews Asia Dividend Active ETF	42.59	42.59	42.59	100	0.96	2.32
AEF	Abrdn Emerging Markets Ex-China Fund Inc	7.700	7.580	7.650	87.4K	0.240	3.24
AEMS	Anfield Enhanced Market ETF	10.33	10.28	10.31	700	0.15	1.52
AEON	Aeon Biopharma Inc	1.240	1.110	1.156	25.3K	0.046	4.12
AESR	Anfield U.S. Equity Sector Rotation ETF	17.27	17.15	17.16	36.3K	0.22	1.27
AETH	Bitwise Ethereum Strategy ETF	39.53	39.32	39.32	200	3.13	8.66
AFIF	Anfield Universal Fixed Income ETF	9.370	9.360	9.365	1.02M	0.000	0.00
AFIX	Allspring Broad Market Core Bond ETF	25.08	25.05	25.06	1.1K	0.07	0.30
AFK	Vaneck Africa Index ETF	26.56	25.20	26.11	30.5K	0.74	2.93
AFLG	FT Active Factor Large Cap ETF	39.41	39.18	39.18	18.9K	0.23	0.60
AFMC	FT Active Factor Mid Cap ETF	35.82	35.53	35.53	4.5K	0.29	0.82
AFRU	T-Rex 2X Long Afrm Daily Target ETF	5.400	5.160	5.240	50.6K	0.120	2.34
AFSM	FT Active Factor Small Cap ETF	32.95	32.70	32.79	2.9K	0.47	1.45
AGG	US Aggregate Bond Ishares Core ETF	99.65	99.44	99.47	2.35M	0.27	0.27
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.57	20.47	20.50	39.3K	0.04	0.22
AGGS	Harbor Disciplined Bond ETF	40.93	40.84	40.84	429	-0.10	0.25
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.76	43.68	43.68	10.8K	0.14	0.33
AGIG	Abundia Global Impact Group Inc	1.850	1.750	1.780	282.1K	-0.070	3.79
AGIQ	Tidal Trust I Sofi Agentic AI ETF	21.26	21.18	21.23	1.7K	0.27	1.27
AGOX	Adaptive Growth Opportunities ETF	27.39	26.87	27.20	4.2K	0.06	0.20
AGQ	Ultra Silver 2X ETF	143.2	127.3	136.4	2.19M	-1.7	1.24
AGQI	FT Active Global Quality Income ETF	17.39	17.31	17.35	1.4K	0.31	1.80
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.01	26.01	26.04	0	-0.03	0.10
AGRW	Allspring Lt Large Growth ETF	28.35	28.35	28.35	100	0.39	1.39
AGZ	Agency Bond Ishares ETF	109.8	109.7	109.7	1.5K	0.4	0.37
AHLT	American Beacon Ahl Trend ETF	28.82	28.74	28.76	1.1K	0.15	0.52
AHYB	American Century Select High Yield ETF	46.11	46.04	46.11	1.2K	0.26	0.56
AIBD	AI and Big Data Bear -2X ETF Direxion	9.260	9.126	9.260	16.1K	-0.210	2.22
AIBU	AI and Big Data Bull 2X ETF Direxion	40.33	39.82	40.00	2.9K	1.14	2.93
AIEQ	Amplify AI Powered Equity ETF	44.46	44.27	44.46	2.5K	0.62	1.40
AIM	Aim Immunotech Inc	0.7688	0.6919	0.7202	108.9K	-0.0084	1.15
AINP	Allspring Income Plus ETF	24.99	24.99	24.99	219	0.08	0.32
AINT	Finq Dollar Neutral U.S. Large Cap	25.08	25.08	25.08	100	0.12	0.47
AIOO	Allianzim U.S. Equity Buffer100	25.71	25.70	25.70	2.7K	0.01	0.02
AIRI	Air Industries Group Inc	3.340	3.246	3.298	23.0K	0.028	0.84
AIS	Vistashares Artificial Intelligence	45.50	44.43	44.91	61.5K	1.62	3.74
AIUP	Finq First U.S. Large Cap Ai-Managed	24.80	24.35	24.41	3.6K	-0.46	1.85
AIVC	Amplify Bloomberg AI Value Chain ETF	71.88	69.56	71.81	5.7K	2.25	3.24
AIVI	Wisdomtree International Dividend Top	54.05	53.51	53.73	3.5K	0.42	0.79
AIVL	Wisdomtree U.S. Dividend Ex-Financials	119.3	118.7	118.9	5.5K	1.5	1.30
AIYY	Yieldmax AI Option Income Strategy ETF	10.76	10.55	10.61	42.5K	-0.07	0.62
AJAN	Innovator Equity Defined Protect ETF 2Yr	27.84	27.78	27.79	110.0K	0.07	0.24
AJUL	Innovator Equity Defined Prot ETF 2 Yr	29.03	29.02	29.03	438	-0.05	0.17
AKRE	Akre Focus ETF	54.16	53.18	53.79	304.9K	0.57	1.07
ALAI	Alger AI Enablers & Adopters ETF	34.50	34.12	34.25	26.6K	0.66	1.97
ALRG	Allspring Lt Large Core ETF	26.94	26.94	26.94	142	0.24	0.88
ALTL	Pacer Lunt Large Cap Alternator ETF	45.15	45.05	45.10	903	0.27	0.61
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.970	7.930	7.955	5.5K	0.055	0.70
AMBO	Ambow Education Holding Ltd ADR	2.100	1.630	2.080	37.4K	0.391	23.15
AMDW	Roundhill Amd Weeklypay ETF	40.88	39.57	40.47	10.4K	0.88	2.22
AMDY	Yieldmax Amd Option Income Strategy ETF	30.83	30.09	30.65	27.8K	0.68	2.27
AMJB	Alerian MLP Index ETN	34.48	34.19	34.19	9.4K	-0.24	0.70
AMLP	Alps Alerian MLP ETF	52.49	51.99	52.15	420.8K	-0.06	0.11
AMOM	Qraft Ai-Enhanced U.S. Large Cap	49.30	49.03	49.03	300	0.48	1.00
AMS	American Shared Hospital Services	2.130	2.100	2.100	751	-0.010	0.47
AMUB	Etracs Alerian MLP Index ETN Series B	21.55	21.46	21.55	2.6K	0.09	0.43
AMZA	Infracap MLP ETF	45.94	45.50	45.81	11.2K	0.55	1.22
AMZE	Amaze Holdings Inc	0.3088	0.2720	0.2871	868.0K	-0.0166	5.47
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	23.46	23.26	23.38	2.1K	0.16	0.70
AMZW	Roundhill Amzn Weeklypay ETF	34.75	34.39	34.52	14.6K	-0.07	0.20
AMZY	Yieldmax Amzn Option Income Strategy ETF	11.18	11.07	11.13	281.4K	0.07	0.63
ANEW	MSCI Transformational Changes ETF	46.93	46.59	46.87	1.1K	-0.25	0.54
AOA	Aggressive Allocation Ishares Core ETF	90.01	89.49	89.52	72.0K	0.71	0.80
AOCT	Innovator Equity Defined Protection ETF	26.65	26.65	26.65	1.0K	0.12	0.45
AOK	Conservative Allocation Ishares Core ETF	40.24	40.10	40.12	79.8K	0.20	0.50
AOM	Moderate Allocation Ishares Core ETF	47.88	47.66	47.72	35.4K	0.26	0.55
AOR	Growth Allocation Ishares Core ETF	65.32	65.00	65.03	141.8K	0.46	0.71
AOTS	Aot Software Platform ETF	21.91	21.83	21.91	500	0.26	1.20
APCB	Activepassive Core Bond ETF	29.61	29.57	29.58	18.5K	0.08	0.27
APHU	T-Rex 2X Long Aph Daily Target ETF	21.65	21.03	21.03	1.4K	1.27	6.44
APIE	Activepassive International Equity ETF	35.99	35.77	35.77	23.3K	0.33	0.93
APLU	Allspring Core Plus ETF	24.87	24.84	24.84	1.5K	0.03	0.12
APLX	Tradr 2X Long Apld Daily ETF	17.55	15.65	15.71	593.9K	0.37	2.41
APLY	Yieldmax Aapl Option Income Strategy ETF	11.74	11.60	11.68	47.1K	0.09	0.78
APLZ	Tradr 2X Short Apld Daily ETF	19.19	17.15	19.18	62.0K	-0.55	2.79
APMU	Activepassive Intermediate Municipal	25.16	25.13	25.13	10.3K	-0.01	0.02
APOC	Innovator Equity Defined Protection ETF	26.23	26.16	26.20	128.1K	0.03	0.11
APRB	Aptus April Buffer ETF	25.37	25.27	25.33	7.7K	0.06	0.25
APRH	Innovator Premium Income 20 Barrier ETF	24.89	24.89	24.89	22	0.00	0.00
APRJ	Innovator Premium Income 30 Barrier ETF	24.79	24.76	24.76	1.7K	-0.04	0.14
APRP	PGIM S&P 500 Buffer 12 ETF - April	29.90	29.89	29.89	705	-0.02	0.07
APRT	Allianzim U.S. Large Cap Buffer10 Apr	41.85	41.85	41.85	270	-0.04	0.10
APRW	Allianzim U.S. Large Cap Buffer20 Apr	35.20	35.20	35.20	190	0.08	0.24
APRZ	Trueshares Structured Outcome [Apr] ETF	36.26	36.17	36.17	4.4K	-0.21	0.58
APT	Alpha Pro Tech	5.090	4.970	5.010	22.1K	-0.020	0.40
APUE	Activepassive U.S. Equity ETF	41.09	40.88	40.88	49.0K	0.34	0.84
APUS	Apimeds Pharmaceuticals US Inc	1.980	1.427	1.490	224.8K	-0.130	8.03
APXM	FT Vest U.S. Max Buffer ETF - Apr	31.25	31.25	31.25	0	0.01	0.02
AQEC	Aqe Core ETF	24.45	24.42	24.45	57.7K	0.19	0.76
AQLT	Ishares MSCI Global Quality Factor ETF	28.49	28.41	28.42	6.3K	0.34	1.23
ARB	Altshares Merger Arbitrage ETF	29.24	29.07	29.23	4.6K	0.11	0.39
ARCM	Arrow Reserve Capital Management ETF	100.2	100.2	100.2	6	0.0	0.02
ARCX	Tradr 2X Long Achr Daily ETF	21.50	20.11	20.11	8.8K	-0.21	1.04
AREA	Harbor Alphaedge Next Generation Reits	20.00	19.99	19.99	2.7K	-0.06	0.29
AREN	The Arena Group Holdings Inc	2.980	2.850	2.970	8.3K	0.140	4.95
ARGT	GX MSCI Argentina ETF	86.74	85.38	85.85	34.8K	0.34	0.40
ARIS	Aris Mining Corp	19.33	18.62	19.16	1.74M	0.63	3.40
ARKB	Ark 21Shares Bitcoin ETF	24.74	24.23	24.38	3.42M	0.76	3.20
ARKD	Ark Diet Q1 Buffer ETF	19.03	18.92	18.92	782	-0.09	0.49
ARKF	Ark Fintech Innovation ETF	41.24	40.49	40.78	62.8K	0.92	2.31
ARKG	Ark Genomic Revolution ETF	27.10	26.29	26.44	1.16M	0.07	0.27
ARKK	Ark Innovation ETF	72.57	70.59	71.52	5.58M	1.27	1.81
ARKQ	Ark Autonomous Tech & Robotics ETF	120.0	118.1	118.2	48.7K	1.0	0.88
ARKT	Ark Diet Q4 Buffer ETF	17.95	17.95	17.95	6	-0.06	0.31
ARKW	Ark Next Generation Internet ETF	130.4	128.7	129.0	33.1K	2.9	2.27
ARKX	Ark Space Exploration & Innovation ETF	31.40	30.67	30.94	214.1K	0.20	0.65
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	29.57	29.57	29.57	100	0.30	1.03
ARMH	Arm Holdings Plc Adrhedged	51.25	51.10	51.25	602	1.18	2.35
ARMN		19.33	18.62	19.16	1.74M	0.63	3.40
ARMP	Armata Pharmaceuticals Inc	10.640	9.680	9.750	13.6K	-0.790	7.50
ARMU	T-Rex 2X Long Arm Daily Target ETF	16.07	14.70	16.07	29.2K	1.27	8.58
ARMW	Roundhill Arm Weeklypay ETF	26.98	25.98	26.95	12.1K	1.36	5.31
ARP	Inner Circle II Pmv Adaptive Risk Parity	32.26	32.22	32.22	8.0K	0.38	1.20
ARTY	Ishares Robotics and Artificial	50.02	49.11	49.56	168.6K	1.15	2.38
ARWG	Archer Growth ETF	23.46	23.41	23.46	235	0.54	2.36
ASCE	Allspring Smid Core ETF	27.33	27.22	27.26	1.1K	0.49	1.85
ASEA	GX FTSE Southeast Asia ETF	19.22	19.12	19.20	5.7K	0.33	1.74
ASGM	Virtus Alphasimplex Global Macro ETF	28.37	28.37	28.37	14	-0.34	1.20
ASHR	Xt Harvest CSI 300 China A-Shares ETF	33.72	33.40	33.57	1.5M	0.04	0.12
ASHS	Xt Harvest CSI 500 China A-Shares Small	43.03	42.74	42.74	7.7K	-0.54	1.25
ASIA	Matthews Pacific Tiger Active ETF	36.07	35.86	35.89	4.9K	0.70	1.98
ASLV	Allspring Special Large Value ETF	28.16	28.06	28.12	418	0.36	1.28
ASM	Avino Silver & Gold	7.195	6.620	6.800	2.36M	-0.040	0.59
ASMF	Virtus Alphasimplex Managed Futures ETF	25.76	25.52	25.52	3.9K	-0.23	0.90
ASMH	Asml Holding NV Adrhedged	95.68	93.50	93.59	1.1K	0.38	0.41
ASTN	Defiance Daily Target 2X Short Asts ETF	17.47	15.69	17.40	140.1K	0.32	1.87
ASTX	Tradr 2X Long Asts Daily ETF	46.20	41.14	41.60	697.4K	-0.90	2.12
ATCH	Atlasclear Holdings Inc	0.2100	0.2036	0.2051	669.1K	-0.0049	2.33
ATCL	Rex Autocallable Income ETF	24.85	24.68	24.85	1.1K	0.18	0.75
ATEST		25.01	25.01	25.01	120	0.01	0.04
ATEST.C		25.07	25.07	25.07	200	0.01	0.04
ATEST.G		25.06	25.05	25.05	270	0.02	0.08
ATFV	Alger 35 ETF	33.25	32.86	33.06	2.6K	0.69	2.13
ATMP	Barclays Plus Select MLP ETN	33.90	33.62	33.79	14.9K	-0.02	0.07
ATNM	Actinium Pharmaceuticals Inc	1.140	1.100	1.115	104.7K	0.005	0.45
ATTR	Arin Tactical Tail Risk ETF	91.03	90.96	90.97	410	-0.10	0.11
AUAU	Global X Gold Miners ETF	41.34	40.22	40.22	1.1K	-0.27	0.67
AUGM	FT Vest U.S. Max Buffer ETF - Aug	34.04	34.04	34.04	200	0.05	0.14
AUGP	PGIM S&P 500 Buffer 12 ETF - August	30.77	30.73	30.73	1.0K	-0.11	0.35
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	35.13	35.13	35.13	36	-0.15	0.43
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	28.95	28.95	28.95	100	0.21	0.73
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	32.45	32.31	32.31	716	-0.08	0.26
AUGZ	Trueshares Structured Outcome [Aug] ETF	41.09	41.09	41.09	49	-0.22	0.53
AURU	Tradr 2X Long Aur Daily ETF	11.88	11.62	11.80	14.5K	-0.06	0.47
AUSF	GX Adaptive U.S. Factor ETF	48.76	48.46	48.46	34.5K	0.09	0.18
AUSM	Allspring Ultra Short Municipal ETF	25.15	25.14	25.14	1.3K	0.01	0.02
AUST	Austin Gold Corp	1.500	1.360	1.400	131.9K	0.030	2.19
AVDE	Avantis International Equity ETF	85.44	83.96	84.79	389.4K	0.83	0.99
AVDS	Avantis International Small Cap Equity	72.79	72.41	72.49	6.1K	0.76	1.06
AVDV	Avantis International Small Cap Value	100.29	99.38	99.45	262.7K	0.67	0.68
AVEE	Avantis Emerging Markets Small Cap	64.14	63.84	63.92	5.6K	1.04	1.66
AVEM	Avantis Emerging Markets Equity ETF	82.73	82.04	82.11	729.2K	1.62	2.01
AVES	Avantis Emerging Markets Value ETF	61.18	60.71	60.76	48.9K	0.80	1.33
AVGE	Avantis All Equity Markets ETF	88.91	88.28	88.35	23.0K	0.80	0.91
AVGV	Avantis All Equity Markets Value ETF	77.42	76.90	76.90	14.8K	0.63	0.83
AVGW	Roundhill Avgo Weeklypay ETF	39.75	38.50	39.44	20.1K	0.22	0.55
AVIE	Avantis Inflation Focused Equity ETF	72.01	72.01	72.01	201	-0.19	0.27
AVIG	Avantis Core Fixed Income ETF	41.67	41.58	41.59	91.1K	0.13	0.31
AVIV	Avantis International Large Cap Value	74.71	74.27	74.30	19.3K	0.78	1.06
AVLC	Avantis U.S. Large Cap Equity ETF	79.09	78.56	78.60	170.8K	0.65	0.84
AVLV	Avantis U.S. Large Cap Value ETF	80.93	80.37	80.39	159.6K	0.57	0.71
AVMA	Avantis Moderate Allocation ETF	67.78	67.58	67.62	2.0K	0.68	1.02
AVMC	Avantis U.S. Mid Cap Equity ETF	72.36	72.12	72.14	2.8K	0.71	1.00
AVMU	Avantis Core Municipal Fixed Income ETF	46.47	46.28	46.32	4.5K	0.01	0.02
AVMV	Avantis U.S. Mid Cap Value ETF	73.35	72.93	73.08	9.1K	0.73	1.01
AVNM	Avantis All International Markets Equity	77.13	76.54	76.59	15.4K	0.94	1.24
AVNV	Avantis All International Markets Value	78.80	78.51	78.51	3.1K	0.96	1.24
AVRE	Avantis Real Estate ETF	45.89	45.62	45.63	8.5K	0.44	0.97
AVRY	Avory Foundational ETF	21.97	21.64	21.67	2.7K	0.27	1.24
AVSC	Avantis U.S Small Cap Equity ETF	61.66	61.17	61.17	16.0K	0.44	0.72
AVSD	Avantis Responsible International Equity	74.62	74.15	74.15	8.7K	0.92	1.25
AVSE	Avantis Responsible Emerging Markets ETF	68.67	68.18	68.18	20.5K	1.52	2.28
AVSF	Avantis Short-Term Fixed Income ETF	46.82	46.78	46.78	10.2K	0.05	0.11
AVSU	Avantis Responsible U.S. Equity ETF	75.57	75.07	75.07	22.2K	0.64	0.86
AVTM	Avantis Total Equity Markets ETF	47.76	47.32	47.32	679	-0.33	0.69
AVUS	Avantis U.S. Equity ETF	113.0	112.2	112.3	107.0K	0.9	0.81
AVUV	Avantis U.S. Small Cap Value ETF	107.8	106.9	107.0	415.8K	0.7	0.63
AWAY	Amplify Travel Tech ETF	16.27	16.14	16.19	7.8K	0.09	0.56
AWX	Avalon Holdings Corp	2.594	2.510	2.575	3.3K	0.025	0.98
AXIL	Axil Brands Inc	6.000	5.690	5.850	11.7K	0.180	3.17
AXUP	T-Rex 2X Long Axon Daily Target ETF	8.660	8.130	8.315	10.1K	-0.125	1.48
AZTD	Aztlan Global Stock Selection Dm Smid	28.85	28.85	28.85	13	-0.24	0.83
AZTR	Azitra Inc	0.1665	0.1539	0.1546	422.3K	-0.0124	7.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES