| AAA | First Priority Clo Bond ETF | 25.04 | 25.04 | 25.04 | 100 | 0.02 | | 0.08 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 28.06 | 27.76 | 28.06 | 4.2K | 0.47 | | 1.70 | |
| AAAU | GS Physical Gold ETF | 50.02 | 49.21 | 49.97 | 1.14M | 1.10 | | 2.25 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.56 | 28.54 | 28.56 | 2.3K | 0.06 | | 0.21 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.12 | 39.40 | 39.40 | 7.0K | -1.07 | | 2.64 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 31.37 | 30.20 | 30.26 | 96.0K | -1.10 | | 3.51 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.69 | 24.64 | 24.64 | 310 | -0.41 | | 1.62 | |
| AAUM | Tema Alternative Asset Managers ETF | 22.61 | 22.42 | 22.51 | 800 | 0.44 | | 2.00 | |
| ABEQ | Absolute Core Strategy ETF | 38.66 | 38.65 | 38.66 | 388 | 0.05 | | 0.13 | |
| ABFL | Abacus Fcf Leaders ETF | 73.93 | 73.13 | 73.93 | 44.1K | 0.48 | | 0.65 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.93 | 32.72 | 32.91 | 1.4K | 0.60 | | 1.86 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.53 | 32.45 | 32.45 | 31.6K | 0.04 | | 0.12 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.41 | 19.41 | 18.99 | 0 | 0.42 | | 2.23 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 41.21 | 41.21 | 41.21 | 100 | -0.44 | | 1.04 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.58 | 34.58 | 34.58 | 1.2K | 0.63 | | 1.85 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.77 | 19.77 | 19.77 | 100 | 0.04 | | 0.19 | |
| ACCS | Access Newswire Inc | 7.750 | 7.410 | 7.410 | 1.6K | -0.210 | | 2.76 | |
| ACEI | Innovator Equity Autocallable Income | 23.82 | 23.74 | 23.82 | 1.0K | 0.06 | | 0.25 | |
| ACES | Alps Clean Energy ETF | 36.80 | 35.09 | 36.35 | 11.6K | 0.38 | | 1.06 | |
| ACGR | American Century Large Cap Growth ETF | 63.26 | 63.04 | 63.26 | 2.9K | 1.24 | | 2.01 | |
| ACII | Innovator Index Autocallable Income | 25.57 | 25.46 | 25.57 | 2.5K | 0.09 | | 0.35 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.88 | 43.67 | 43.87 | 13.6K | 0.14 | | 0.31 | |
| ACKY | Vistashares Target 15 Acktivist | 19.38 | 19.20 | 19.38 | 5.3K | 0.03 | | 0.15 | |
| ACLC | American Century Large Cap Equity ETF | 79.13 | 78.70 | 79.13 | 7.1K | 0.29 | | 0.37 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 42.57 | 42.57 | 40.83 | 0 | 1.74 | | 4.25 | |
| ACSI | American Customer Satisfaction Core | 67.97 | 67.97 | 67.21 | 0 | 0.76 | | 1.13 | |
| ACSV | American Century Small Cap Value | 44.70 | 44.70 | 43.51 | 0 | 1.19 | | 2.73 | |
| ACU | Acme United Corp | 44.68 | 44.00 | 44.68 | 400 | -0.28 | | 0.62 | |
| ACVF | American Conservative Values ETF | 50.00 | 50.00 | 50.00 | 103 | -0.06 | | 0.12 | |
| ACVT | Advent Convertible Bond ETF | 26.73 | 26.73 | 26.58 | 0 | 0.15 | | 0.57 | |
| ACWV | Ishares Global Min Vol Factor ETF | 123.1 | 122.7 | 123.1 | 23.2K | 0.1 | | 0.08 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.600 | 8.570 | 8.590 | 1.4K | 0.010 | | 0.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.95 | 18.78 | 18.95 | 686 | 0.10 | | 0.54 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.12 | 51.87 | 52.12 | 1.2K | 0.13 | | 0.25 | |
| ADPV | Adaptiv Select ETF | 45.33 | 45.17 | 45.33 | 1.8K | -0.10 | | 0.22 | |
| ADVE | Matthews Asia Dividend Active ETF | 43.55 | 43.28 | 43.55 | 3.1K | 0.61 | | 1.42 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.200 | 8.000 | 8.195 | 72.7K | 0.205 | | 2.57 | |
| AEMS | Anfield Enhanced Market ETF | 10.79 | 10.77 | 10.77 | 3.3K | 0.06 | | 0.56 | |
| AEON | Aeon Biopharma Inc | 1.130 | 1.070 | 1.090 | 21.1K | 0.010 | | 0.93 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.63 | 17.59 | 17.63 | 620 | 0.08 | | 0.48 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.14 | 34.96 | 34.96 | 3.1K | -0.04 | | 0.10 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.455 | 9.440 | 9.447 | 9.9K | -0.008 | | 0.09 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.19 | 25.19 | 25.18 | 0 | 0.01 | | 0.06 | |
| AFK | Vaneck Africa Index ETF | 28.90 | 28.09 | 28.30 | 39.8K | 0.11 | | 0.39 | |
| AFLG | FT Active Factor Large Cap ETF | 40.85 | 40.60 | 40.85 | 6.9K | 0.24 | | 0.59 | |
| AFMC | FT Active Factor Mid Cap ETF | 37.65 | 37.37 | 37.62 | 1.2K | 0.17 | | 0.45 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 8.640 | 7.820 | 8.340 | 51.3K | 0.020 | | 0.24 | |
| AFSM | FT Active Factor Small Cap ETF | 35.14 | 35.14 | 35.14 | 600 | 0.03 | | 0.10 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.1 | 100.0 | 100.1 | 1.45M | 0.0 | | 0.01 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.81 | 20.73 | 20.78 | 34.5K | 0.01 | | 0.05 | |
| AGGS | Harbor Disciplined Bond ETF | 41.28 | 41.27 | 41.27 | 674 | -0.04 | | 0.10 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.11 | 44.04 | 44.11 | 9.3K | -0.01 | | 0.02 | |
| AGIG | Abundia Global Impact Group Inc | 3.091 | 2.800 | 2.988 | 141.8K | -0.042 | | 1.39 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.92 | 21.65 | 21.92 | 6.3K | 0.19 | | 0.88 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.04 | 29.55 | 30.04 | 151.6K | 0.37 | | 1.23 | |
| AGQ | Ultra Silver 2X ETF | 155.3 | 140.9 | 154.9 | 2.83M | 18.3 | | 13.39 | |
| AGQI | FT Active Global Quality Income ETF | 17.84 | 17.77 | 17.84 | 300 | 0.10 | | 0.56 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.24 | 26.24 | 26.24 | 490 | -0.01 | | 0.04 | |
| AGRW | Allspring Lt Large Growth ETF | 28.92 | 28.80 | 28.92 | 914 | 0.59 | | 2.10 | |
| AGZ | Agency Bond Ishares ETF | 110.2 | 110.2 | 110.2 | 2.4K | 0.0 | | 0.01 | |
| AHLT | American Beacon Ahl Trend ETF | 29.01 | 28.82 | 29.01 | 6.1K | 0.36 | | 1.24 | |
| AHYB | American Century Select High Yield ETF | 46.78 | 46.76 | 46.78 | 642 | 0.04 | | 0.09 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 8.900 | 8.330 | 8.350 | 23.3K | -0.290 | | 3.36 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 44.95 | 42.78 | 44.95 | 4.6K | 1.52 | | 3.49 | |
| AIEQ | Amplify AI Powered Equity ETF | 46.07 | 45.85 | 46.07 | 1.9K | 0.30 | | 0.66 | |
| AIM | Aim Immunotech Inc | 1.1300 | 0.7653 | 0.9076 | 755.7K | -0.2074 | | 18.60 | |
| AINP | Allspring Income Plus ETF | 25.32 | 25.30 | 25.32 | 1.5K | 0.01 | | 0.04 | |
| AINT | | 25.88 | 25.33 | 25.36 | 40.2K | 0.00 | | NaN | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.80 | 25.79 | 25.80 | 1.8K | 0.01 | | 0.04 | |
| AIRI | Air Industries Group Inc | 3.440 | 3.340 | 3.383 | 10.5K | 0.033 | | 0.99 | |
| AIS | Vistashares Artificial Intelligence | 44.09 | 43.16 | 44.01 | 37.6K | 0.77 | | 1.78 | |
| AIUP | | 24.54 | 24.54 | 24.54 | 100 | 0.00 | | NaN | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 72.17 | 71.85 | 72.17 | 415 | 1.30 | | 1.84 | |
| AIVI | Wisdomtree International Dividend Top | 56.48 | 56.30 | 56.48 | 1.5K | 0.86 | | 1.55 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 121.1 | 120.8 | 121.1 | 3.0K | -0.3 | | 0.27 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 14.22 | 13.64 | 14.05 | 12.9K | -0.16 | | 1.09 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.06 | 27.96 | 28.06 | 8.5K | 0.10 | | 0.36 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.23 | 29.15 | 29.23 | 1.7K | 0.13 | | 0.44 | |
| AKRE | Akre Focus ETF | 57.75 | 56.91 | 57.13 | 282.9K | -0.27 | | 0.47 | |
| ALAI | Alger AI Enablers & Adopters ETF | 35.48 | 34.52 | 35.47 | 21.0K | 0.77 | | 2.22 | |
| ALRG | Allspring Lt Large Core ETF | 27.94 | 27.94 | 27.94 | 100 | 0.29 | | 1.05 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.71 | 44.67 | 44.71 | 2.2K | -0.09 | | 0.19 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.110 | 8.050 | 8.110 | 2.6K | 0.080 | | 1.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.700 | 2.700 | 2.700 | 304 | 0.180 | | 7.14 | |
| AMDW | Roundhill Amd Weeklypay ETF | 47.05 | 44.20 | 46.91 | 31.7K | 1.39 | | 3.04 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 33.62 | 32.13 | 33.56 | 33.2K | 0.90 | | 2.75 | |
| AMJB | Alerian MLP Index ETN | 33.13 | 32.86 | 33.05 | 3.8K | 0.03 | | 0.09 | |
| AMLP | Alps Alerian MLP ETF | 51.15 | 50.45 | 50.73 | 474.6K | 0.08 | | 0.16 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 51.44 | 51.44 | 51.44 | 100 | 0.44 | | 0.86 | |
| AMS | American Shared Hospital Services | 2.220 | 2.150 | 2.160 | 6.3K | -0.050 | | 2.26 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 20.76 | 20.76 | 20.74 | 0 | 0.02 | | 0.11 | |
| AMZA | Infracap MLP ETF | 43.20 | 42.85 | 43.11 | 11.4K | -0.08 | | 0.19 | |
| AMZE | Amaze Holdings Inc | 0.4198 | 0.3747 | 0.3821 | 468.7K | -0.0066 | | 1.70 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 24.49 | 23.85 | 24.45 | 38.4K | -0.18 | | 0.73 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 37.00 | 34.69 | 36.07 | 20.3K | -0.44 | | 1.19 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.70 | 11.29 | 11.54 | 170.9K | -0.03 | | 0.26 | |
| ANEW | MSCI Transformational Changes ETF | 49.20 | 49.20 | 48.19 | 0 | 1.00 | | 2.08 | |
| AOA | Aggressive Allocation Ishares Core ETF | 93.10 | 92.47 | 93.05 | 24.4K | 0.52 | | 0.56 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.67 | 26.67 | 26.67 | 100 | -0.01 | | 0.04 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.91 | 40.78 | 40.91 | 24.8K | 0.09 | | 0.22 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.79 | 48.54 | 48.77 | 25.1K | 0.11 | | 0.23 | |
| AOR | Growth Allocation Ishares Core ETF | 67.01 | 66.67 | 67.00 | 73.1K | 0.28 | | 0.42 | |
| APCB | Activepassive Core Bond ETF | 29.75 | 29.69 | 29.75 | 17.3K | 0.03 | | 0.10 | |
| APIE | Activepassive International Equity ETF | 38.41 | 38.04 | 38.41 | 9.1K | 0.34 | | 0.89 | |
| APLU | Allspring Core Plus ETF | 25.07 | 25.04 | 25.06 | 6.6K | 0.01 | | 0.04 | |
| APLX | Tradr 2X Long Apld Daily ETF | 104.26 | 77.00 | 99.40 | 292.9K | 15.90 | | 19.04 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.20 | 12.98 | 13.00 | 46.0K | -0.19 | | 1.40 | |
| APLZ | | 16.45 | 11.18 | 12.05 | 326.5K | -2.91 | | 19.46 | |
| APMU | Activepassive Intermediate Municipal | 25.35 | 25.35 | 25.35 | 1.0K | 0.00 | | 0.00 | |
| APOC | Innovator Equity Defined Protection ETF | 26.37 | 26.36 | 26.36 | 2.2K | -0.01 | | 0.04 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.77 | 24.77 | 24.77 | 542 | -0.10 | | 0.40 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.75 | 24.75 | 24.75 | 475 | 0.07 | | 0.28 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.89 | 29.89 | 29.89 | 100 | 0.10 | | 0.34 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.99 | 41.99 | 41.99 | 100 | 0.08 | | 0.18 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.11 | 35.08 | 35.09 | 574 | 0.03 | | 0.09 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.75 | 37.75 | 37.05 | 0 | 0.70 | | 1.89 | |
| APT | Alpha Pro Tech | 5.145 | 4.870 | 5.055 | 7.7K | 0.040 | | 0.80 | |
| APUE | Activepassive U.S. Equity ETF | 42.70 | 42.40 | 42.67 | 27.7K | 0.13 | | 0.29 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.650 | 1.596 | 1.596 | 3.0K | -0.043 | | 2.65 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.16 | 31.16 | 31.12 | 0 | 0.04 | | 0.12 | |
| AQEC | Aqe Core ETF | 25.69 | 25.67 | 25.67 | 4.2K | -0.14 | | 0.54 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.68 | 29.48 | 29.64 | 18.3K | 0.16 | | 0.53 | |
| ARB | Altshares Merger Arbitrage ETF | 29.19 | 29.10 | 29.19 | 2.0K | 0.11 | | 0.37 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 105 | -0.1 | | 0.05 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 32.58 | 30.12 | 32.50 | 11.9K | 0.99 | | 3.14 | |
| AREA | Harbor Alphaedge Next Generation Reits | 19.36 | 19.36 | 19.36 | 400 | 0.23 | | 1.18 | |
| AREN | The Arena Group Holdings Inc | 3.420 | 3.300 | 3.420 | 9.9K | 0.110 | | 3.32 | |
| ARGT | GX MSCI Argentina ETF | 94.32 | 92.84 | 93.62 | 55.7K | 0.42 | | 0.45 | |
| ARKB | Ark 21Shares Bitcoin ETF | 23.52 | 22.68 | 22.99 | 2.15M | -0.24 | | 1.03 | |
| ARKD | Ark Diet Q1 Buffer ETF | 18.88 | 18.65 | 18.65 | 817 | 0.27 | | 1.46 | |
| ARKF | Ark Fintech Innovation ETF | 39.82 | 38.73 | 39.76 | 127.4K | 0.87 | | 2.24 | |
| ARKG | Ark Genomic Revolution ETF | 29.05 | 28.19 | 28.99 | 949.6K | 0.20 | | 0.69 | |
| ARKK | Ark Innovation ETF | 72.19 | 69.17 | 72.07 | 2.81M | 1.74 | | 2.47 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 126.4 | 122.1 | 126.3 | 86.1K | 3.5 | | 2.83 | |
| ARKT | Ark Diet Q4 Buffer ETF | 17.61 | 17.59 | 17.61 | 250 | 0.13 | | 0.75 | |
| ARKW | Ark Next Generation Internet ETF | 127.2 | 123.3 | 127.1 | 30.4K | 2.7 | | 2.18 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.54 | 31.54 | 32.50 | 365.1K | 0.83 | | 2.63 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.61 | 30.61 | 30.61 | 100 | 0.55 | | 1.84 | |
| ARMH | Arm Holdings Plc Adrhedged | 51.32 | 49.99 | 51.32 | 602 | -0.30 | | 0.58 | |
| ARMN | Aris Mining Corp | 18.53 | 17.84 | 18.36 | 533.9K | 0.64 | | 3.61 | |
| ARMP | Armata Pharmaceuticals Inc | 7.820 | 7.442 | 7.750 | 3.3K | -0.100 | | 1.27 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 17.12 | 15.91 | 16.78 | 27.7K | -0.45 | | 2.61 | |
| ARMW | Roundhill Arm Weeklypay ETF | 29.47 | 27.87 | 28.62 | 11.2K | -0.88 | | 2.98 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.32 | 32.07 | 32.26 | 6.0K | 0.70 | | 2.21 | |
| ARTY | Ishares Robotics and Artificial | 51.67 | 50.05 | 51.52 | 207.3K | 0.87 | | 1.72 | |
| ARWG | Archer Growth ETF | 25.16 | 25.08 | 25.16 | 222 | 0.03 | | 0.12 | |
| ASCE | Allspring Smid Core ETF | 28.94 | 28.89 | 28.94 | 300 | -0.03 | | 0.10 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.09 | 19.97 | 20.06 | 51.6K | 0.07 | | 0.37 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.28 | 28.08 | 28.28 | 10.2K | 0.89 | | 3.27 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.08 | 33.72 | 34.05 | 2.15M | 0.35 | | 1.02 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.58 | 43.38 | 43.51 | 3.1K | 0.69 | | 1.61 | |
| ASIA | Matthews Pacific Tiger Active ETF | 37.53 | 37.11 | 37.53 | 1.2K | 0.59 | | 1.58 | |
| ASLV | Allspring Special Large Value ETF | 29.67 | 29.63 | 29.63 | 2.2K | -0.04 | | 0.13 | |
| ASM | Avino Silver & Gold | 10.78 | 10.15 | 10.71 | 1.9M | 0.58 | | 5.67 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.92 | 25.86 | 25.86 | 2.3K | 0.36 | | 1.39 | |
| ASMH | Asml Holding NV Adrhedged | 94.91 | 94.03 | 94.91 | 1.8K | 0.30 | | 0.31 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 74.86 | 62.51 | 66.36 | 844.8K | 0.12 | | 0.18 | |
| ATCH | Atlasclear Holdings Inc | 0.2629 | 0.2320 | 0.2610 | 879.7K | 0.0110 | | 4.40 | |
| ATEST | | 25.03 | 25.03 | 25.03 | 180 | -0.04 | | 0.16 | |
| ATEST.C | | 25.07 | 25.07 | 25.07 | 200 | 0.02 | | 0.08 | |
| ATEST.G | | 25.03 | 25.02 | 25.02 | 330 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 34.07 | 33.40 | 34.04 | 8.8K | 0.55 | | 1.64 | |
| ATMP | Barclays Plus Select MLP ETN | 31.49 | 31.40 | 31.43 | 438 | -0.07 | | 0.22 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.173 | 1.130 | 1.140 | 26.2K | -0.010 | | 0.87 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.24 | 91.24 | 91.24 | 301 | 0.06 | | 0.07 | |
| AUAU | Global X Gold Miners ETF | 43.49 | 42.65 | 43.46 | 2.8K | 1.98 | | 4.77 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.17 | 34.14 | 34.17 | 9.5K | 0.11 | | 0.32 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.37 | 31.27 | 31.37 | 2.4K | 0.32 | | 1.03 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 36.05 | 35.88 | 36.05 | 350 | 0.16 | | 0.45 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.78 | 29.78 | 29.78 | 100 | 0.07 | | 0.24 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.73 | 32.68 | 32.73 | 3.4K | 0.22 | | 0.67 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.64 | 42.64 | 41.95 | 0 | 0.68 | | 1.63 | |
| AURU | Tradr 2X Long Aur Daily ETF | 12.61 | 11.93 | 12.61 | 1.2K | 0.27 | | 2.19 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.64 | 49.38 | 49.60 | 27.0K | -0.01 | | 0.01 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.15 | 25.15 | 25.15 | 1.1K | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.990 | 1.830 | 1.980 | 261.5K | 0.160 | | 8.79 | |
| AVDE | Avantis International Equity ETF | 90.23 | 89.52 | 90.18 | 133.6K | 1.30 | | 1.47 | |
| AVDS | Avantis International Small Cap Equity | 77.15 | 76.56 | 77.15 | 3.4K | 1.40 | | 1.84 | |
| AVDV | Avantis International Small Cap Value | 106.2 | 105.0 | 106.1 | 158.0K | 2.1 | | 2.04 | |
| AVEE | Avantis Emerging Markets Small Cap | 67.38 | 66.87 | 67.37 | 1.3K | 0.90 | | 1.35 | |
| AVEM | Avantis Emerging Markets Equity ETF | 85.64 | 84.63 | 85.59 | 681.7K | 0.87 | | 1.03 | |
| AVES | Avantis Emerging Markets Value ETF | 64.08 | 63.44 | 64.02 | 25.4K | 0.57 | | 0.90 | |
| AVGE | Avantis All Equity Markets ETF | 92.79 | 92.01 | 92.76 | 15.3K | 0.50 | | 0.54 | |
| AVGV | Avantis All Equity Markets Value ETF | 81.21 | 80.53 | 81.13 | 11.8K | 0.40 | | 0.49 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 44.32 | 41.35 | 44.32 | 10.1K | 1.10 | | 2.53 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.56 | 72.55 | 72.55 | 900 | 0.03 | | 0.04 | |
| AVIG | Avantis Core Fixed Income ETF | 42.01 | 41.95 | 41.99 | 52.0K | -0.02 | | 0.04 | |
| AVIV | Avantis International Large Cap Value | 78.62 | 78.01 | 78.56 | 16.3K | 1.02 | | 1.32 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 82.06 | 81.69 | 82.06 | 9.5K | 0.38 | | 0.47 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 83.54 | 82.89 | 83.40 | 88.0K | -0.12 | | 0.14 | |
| AVMA | Avantis Moderate Allocation ETF | 70.04 | 69.64 | 70.04 | 2.4K | 0.34 | | 0.49 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 76.20 | 75.64 | 76.17 | 6.2K | 0.21 | | 0.28 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.80 | 46.71 | 46.78 | 835 | 0.10 | | 0.21 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.06 | 77.62 | 78.06 | 3.2K | 0.04 | | 0.05 | |
| AVNM | Avantis All International Markets Equity | 80.99 | 80.37 | 80.99 | 9.3K | 1.10 | | 1.38 | |
| AVNV | Avantis All International Markets Value | 82.84 | 82.44 | 82.84 | 1.2K | 1.04 | | 1.27 | |
| AVRE | Avantis Real Estate ETF | 45.66 | 45.33 | 45.64 | 2.1K | 0.18 | | 0.38 | |
| AVRY | | 23.20 | 22.94 | 23.20 | 533 | -0.12 | | 0.51 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 65.37 | 64.66 | 65.36 | 19.8K | 0.09 | | 0.14 | |
| AVSD | Avantis Responsible International Equity | 79.92 | 79.55 | 79.92 | 1.3K | 0.95 | | 1.20 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 71.19 | 71.19 | 71.19 | 300 | 0.03 | | 0.04 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.13 | 47.11 | 47.12 | 400.0K | 0.02 | | 0.05 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 79.91 | 79.48 | 79.91 | 738 | 0.19 | | 0.24 | |
| AVTM | | 50.17 | 50.00 | 50.17 | 200 | 0.12 | | 0.23 | |
| AVUS | Avantis U.S. Equity ETF | 117.7 | 116.8 | 117.6 | 48.8K | 0.4 | | 0.35 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 115.6 | 114.4 | 115.5 | 248.3K | 0.3 | | 0.26 | |
| AWAY | Amplify Travel Tech ETF | 18.40 | 18.18 | 18.34 | 3.1K | 0.13 | | 0.71 | |
| AWX | Avalon Holdings Corp | 2.685 | 2.580 | 2.660 | 599 | -0.010 | | 0.37 | |
| AXIL | Axil Brands Inc | 6.833 | 6.580 | 6.690 | 429 | -0.030 | | 0.45 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 6.660 | 6.250 | 6.660 | 13.9K | 0.330 | | 5.21 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.74 | 53.48 | 53.74 | 9.1K | -0.45 | | 0.83 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.56 | 30.56 | 30.56 | 900 | 0.82 | | 2.75 | |
| AZTR | Azitra Inc | 0.2306 | 0.1950 | 0.2023 | 350.0K | -0.0063 | | 3.02 | |