EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
10XExultant Mining Limited0.21000.20500.2050241.4K-0.00502.38 
14D1414 Degrees Ltd.0.03000.02600.02701.43M0.00000.00 
1ADAdAlta Limited0.00600.00500.0050627.1K0.00000.00 
1ADO0.00200.00200.002000.00000.00 
1AEAurora Energy Metals Ltd0.14500.14000.1400355.9K-0.00503.45 
1AIAlgorae Pharmaceuticals Ltd.0.02200.02000.02201.27M0.00104.76 
1AIO0.00400.00300.00404.95M0.00000.00 
1CGOne Click Group Ltd.0.01000.01000.0100104.5K0.00000.00 
1CGO0.00100.00100.001000.00000.00 
1GOV51.3351.2251.243.7K-0.040.08 
1MCMorella Corporation Ltd.0.05200.04700.04701.38M-0.00407.84 
1TTThrive Tribe Technologies Ltd.0.00200.00150.00151.35M0.00000.00 

MEMBER LOGIN

216.73.216.54
United States

GLOBAL INDICES

CodeLastChange
COMP23,6011000.4
DJI49,4123140.6
SP5006,950350.5
INDS12,839-840.7
CAC8,131-120.1
DAX24,933320.1
NKY52,885-9621.8
HSI26,766160.1
OBX1,65050.3
AORD9,190170.2
TWII32,0651030.3
JKSE8,975240.3
STI4,861-310.6
ATX5,52560.1
NZD13,448-1090.8
BEL5,333160.3
BVSP178,721-1380.1