| A | Agilent Technologies | 112.5 | 111.2 | 111.6 | 384.2K | -0.1 | | 0.13 | |
| AA | Alcoa Corp | 59.79 | 57.01 | 57.38 | 1.23M | -1.26 | | 2.15 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 52.31 | 51.00 | 51.22 | 61.0K | -0.82 | | 1.58 | |
| AAP | Advance Auto Parts Inc | 48.97 | 47.44 | 47.46 | 285.4K | -0.89 | | 1.83 | |
| AAT | American Assets Trust | 19.04 | 18.56 | 18.58 | 69.0K | -0.31 | | 1.64 | |
| AAUC | Allied Gold Corp | 31.25 | 31.01 | 31.14 | 97.9K | 0.11 | | 0.34 | |
| AB | Alliancebernstein Holding LP | 37.99 | 37.07 | 37.18 | 69.3K | -0.24 | | 0.65 | |
| ABBV | Abbvie Inc | 207.8 | 204.3 | 206.2 | 1.87M | 0.0 | | 0.01 | |
| ABCB | Ameris Bancorp | 75.07 | 73.81 | 74.01 | 130.1K | -0.72 | | 0.96 | |
| ABEV | Ambev S.A. ADR | 2.800 | 2.710 | 2.725 | 13.64M | -0.075 | | 2.68 | |
| ABG | Asbury Automotive Group Inc | 190.7 | 187.0 | 188.3 | 43.3K | -0.7 | | 0.37 | |
| ABM | ABM Industries Inc | 38.06 | 37.38 | 37.49 | 126.5K | -0.01 | | 0.03 | |
| ABR | Arbor Realty Trust | 7.870 | 7.510 | 7.570 | 1.39M | -0.255 | | 3.26 | |
| ABR-D | Arbor Realty Trust Inc | 17.53 | 17.41 | 17.48 | 3.2K | -0.06 | | 0.34 | |
| ABR-E | Arbor Realty Trust Inc | 17.24 | 17.13 | 17.20 | 19.6K | 0.02 | | 0.12 | |
| ABR-F | Arbor Realty Trust Inc | 22.24 | 22.16 | 22.20 | 15.9K | -0.14 | | 0.63 | |
| ABRpD | | 17.45 | 17.33 | 17.37 | 2.2K | -0.04 | | 0.23 | |
| ABRpE | | 17.04 | 16.87 | 16.87 | 5.0K | -0.33 | | 1.93 | |
| ABRpF | | 22.01 | 21.91 | 21.99 | 25.3K | -0.15 | | 0.68 | |
| ABT | Abbott Laboratories | 107.8 | 105.9 | 106.1 | 2.3M | -1.1 | | 0.98 | |
| ABX | Barrick Gold Corp | 9.220 | 8.640 | 8.870 | 186.7K | -0.140 | | 1.55 | |
| ABXL | | 25.39 | 25.20 | 25.27 | 8.9K | -0.15 | | 0.57 | |
| ACA | Arcosa Inc | 102.5 | 99.9 | 100.2 | 53.1K | -1.9 | | 1.86 | |
| ACCO | Acco Brands Corp | 3.010 | 2.880 | 2.885 | 820.7K | -0.140 | | 4.63 | |
| ACEL | Accel Entertainment Inc | 11.24 | 10.95 | 10.99 | 85.9K | -0.09 | | 0.81 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.070 | 1.885 | 1.955 | 593.5K | -0.065 | | 3.22 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.6397 | 0.6000 | 0.6200 | 28.4K | 0.0100 | | 1.64 | |
| ACHR | Archer Aviation Inc | 6.060 | 5.830 | 5.861 | 6.04M | -0.149 | | 2.48 | |
| ACHR.WS | | 0.6299 | 0.5050 | 0.5199 | 28.9K | -0.0800 | | 13.34 | |
| ACI | Albertsons Companies Inc Cl A | 17.53 | 17.26 | 17.52 | 870.0K | 0.18 | | 1.01 | |
| ACLO | Tcw AAA Clo ETF | 50.31 | 50.31 | 50.31 | 263 | -0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 90.41 | 88.57 | 89.18 | 96.8K | -1.16 | | 1.28 | |
| ACN | Accenture Plc | 207.4 | 199.3 | 200.8 | 2.14M | -2.6 | | 1.30 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.310 | 5.230 | 5.235 | 138.5K | -0.070 | | 1.32 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.69 | 21.69 | 21.69 | 500 | 1.11 | | 5.39 | |
| ACPpA | | 20.15 | 20.15 | 20.15 | 200 | -0.40 | | 1.95 | |
| ACR | Acres Commercial Realty Corp | 18.93 | 18.80 | 18.91 | 9.4K | 0.11 | | 0.56 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.12 | 25.03 | 25.08 | 4.8K | 0.04 | | 0.16 | |
| ACR-D | Acres Commercial Realty Corp | 21.95 | 21.94 | 21.95 | 400 | -0.04 | | 0.16 | |
| ACRE | Ares Commercial Real Estate Cor | 4.860 | 4.670 | 4.715 | 227.0K | -0.120 | | 2.48 | |
| ACRpC | | 25.01 | 24.87 | 24.96 | 4.2K | -0.12 | | 0.48 | |
| ACRpD | | 21.85 | 21.71 | 21.71 | 1.2K | -0.14 | | 0.64 | |
| ACV | Virtus Diversified Income & Convertible | 25.51 | 25.25 | 25.37 | 5.0K | -0.10 | | 0.41 | |
| ACVA | Acv Auctions Inc Cl A | 4.815 | 4.709 | 4.735 | 376.9K | -0.005 | | 0.11 | |
| AD | Array Digital Infrastructure Inc | 47.38 | 46.06 | 46.16 | 22.3K | -0.59 | | 1.26 | |
| ADC | Agree Realty Corp | 79.00 | 77.23 | 77.35 | 167.5K | -1.32 | | 1.68 | |
| ADC-A | Agree Realty Corp | 17.68 | 17.50 | 17.54 | 49.9K | 0.06 | | 0.36 | |
| ADCpA | | 17.32 | 17.25 | 17.25 | 5.1K | -0.15 | | 0.86 | |
| ADCT | Adc Therapeutics Sa | 4.120 | 3.930 | 3.965 | 171.7K | -0.055 | | 1.37 | |
| ADM | Archer Daniels Midland | 68.99 | 66.30 | 66.80 | 1.17M | -1.85 | | 2.69 | |
| ADNT | Adient Plc | 19.99 | 19.37 | 19.47 | 151.5K | -0.30 | | 1.52 | |
| ADT | ADT Inc | 6.620 | 6.535 | 6.560 | 2.33M | -0.020 | | 0.30 | |
| ADX | Adams Diversified Equity Fund | 22.40 | 22.15 | 22.16 | 72.8K | -0.18 | | 0.81 | |
| AEE | Ameren Corp | 109.9 | 107.8 | 108.2 | 332.1K | -1.3 | | 1.20 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.64 | 19.47 | 19.53 | 9.2K | -0.11 | | 0.56 | |
| AEG | Aegon N.V. ADR | 7.020 | 6.825 | 6.845 | 3.02M | -0.090 | | 1.30 | |
| AEM | Agnico-Eagle Mines Ltd | 189.2 | 178.6 | 179.0 | 728.0K | -5.8 | | 3.12 | |
| AEO | American Eagle Outfitters | 17.74 | 17.24 | 17.32 | 1.71M | -0.17 | | 0.97 | |
| AER | Aercap Holdings N.V. | 134.5 | 131.7 | 133.5 | 274.8K | 0.1 | | 0.11 | |
| AES | The Aes Corp | 14.20 | 14.13 | 14.13 | 6.05M | -0.02 | | 0.11 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.08 | 12.86 | 13.74 | 345.9K | 0.04 | | 0.29 | |
| AEXA | American Exceptionalism Acquisition | 11.27 | 11.11 | 11.27 | 12.0K | 0.12 | | 1.08 | |
| AFB | Alliance National Municipal | 10.74 | 10.66 | 10.66 | 22.9K | -0.09 | | 0.83 | |
| AFG | American Financial Group | 124.5 | 123.3 | 124.2 | 81.3K | -0.3 | | 0.27 | |
| AFGB | American Financial Group Inc 5.875% | 21.33 | 21.15 | 21.15 | 2.3K | -0.18 | | 0.84 | |
| AFGC | American Financial Group Inc 5.125% | 18.48 | 18.30 | 18.30 | 4.4K | -0.10 | | 0.54 | |
| AFGD | American Financial Group Inc 5.625% | 20.06 | 20.06 | 20.06 | 200 | -0.24 | | 1.17 | |
| AFGE | American Financial Group Inc 4.500% | 17.00 | 16.85 | 16.85 | 1.1K | -0.06 | | 0.33 | |
| AFL | Aflac Inc | 108.2 | 106.0 | 106.7 | 624.1K | -0.5 | | 0.44 | |
| AG | First Majestic Silver | 19.74 | 18.33 | 18.40 | 7.18M | -0.54 | | 2.85 | |
| AGBK | | 9.430 | 8.860 | 8.870 | 44.8K | -0.480 | | 5.13 | |
| AGCO | Agco Corp | 111.4 | 109.7 | 110.8 | 76.4K | -0.2 | | 0.19 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.90 | 11.65 | 11.68 | 20.4K | -0.22 | | 1.85 | |
| AGI | Alamos Gold Inc | 40.42 | 38.14 | 38.41 | 1.08M | -1.20 | | 3.03 | |
| AGL | Agilon Health Inc | 0.4898 | 0.4427 | 0.4498 | 860.5K | -0.0244 | | 5.15 | |
| AGM | Federal Agricultural Mortgage Corp | 142.3 | 136.7 | 141.8 | 24.7K | 2.7 | | 1.90 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.55 | 21.49 | 21.55 | 500 | 0.07 | | 0.30 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.17 | 21.91 | 22.08 | 4.1K | 0.03 | | 0.14 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.74 | 19.48 | 19.68 | 9.7K | 0.20 | | 1.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.29 | 18.10 | 18.10 | 13.4K | -0.07 | | 0.39 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.94 | 24.55 | 24.60 | 15.9K | -0.09 | | 0.36 | |
| AGM.A | Federal Agricultural Mortgage Corp | 119.1 | 117.1 | 117.1 | 200 | 1.1 | | 0.91 | |
| AGMpD | | 21.18 | 21.18 | 21.18 | 877 | 0.03 | | 0.12 | |
| AGMpE | | 21.34 | 21.34 | 21.34 | 100 | -0.40 | | 1.84 | |
| AGMpF | | 19.56 | 19.30 | 19.30 | 4.3K | -0.06 | | 0.31 | |
| AGMpG | | 18.10 | 17.85 | 17.85 | 5.3K | -0.15 | | 0.83 | |
| AGMpH | | 24.72 | 24.70 | 24.70 | 275 | 0.05 | | 0.20 | |
| AGO | Assured Guaranty Ltd | 82.37 | 80.85 | 80.97 | 56.8K | -1.06 | | 1.29 | |
| AGRO | Adecoagro S.A. | 14.87 | 13.93 | 13.95 | 789.5K | -0.66 | | 4.52 | |
| AGX | Argan Inc | 485.9 | 461.3 | 479.0 | 82.7K | -0.9 | | 0.20 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.57 | 20.36 | 20.55 | 14.1K | 0.05 | | 0.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.51 | 20.34 | 20.51 | 9.2K | 0.10 | | 0.49 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.45 | 24.10 | 24.21 | 26.4K | -0.13 | | 0.53 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.55 | 20.42 | 20.55 | 914 | -0.04 | | 0.19 | |
| AHLpE | | 20.60 | 20.43 | 20.43 | 700 | -0.22 | | 1.07 | |
| AHLpF | | 24.25 | 23.98 | 23.98 | 3.0K | -0.03 | | 0.12 | |
| AHR | American Healthcare REIT Inc | 50.77 | 48.67 | 49.19 | 785.5K | -1.91 | | 3.74 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.23 | 21.83 | 22.23 | 4.5K | 0.26 | | 1.18 | |
| AHT | Ashford Hospitality Trust Inc | 2.970 | 2.940 | 2.970 | 1.0K | 0.010 | | 0.34 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.740 | 8.425 | 8.740 | 5.4K | 0.070 | | 0.81 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.775 | 7.390 | 7.587 | 1.4K | -0.018 | | 0.24 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.036 | 6.500 | 7.426 | 7.7K | -0.382 | | 4.89 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.005 | 7.413 | 7.750 | 2.0K | -0.100 | | 1.27 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.720 | 7.340 | 7.340 | 300 | -0.038 | | 0.51 | |
| AHTpD | | 8.250 | 7.800 | 8.250 | 1.6K | 0.500 | | 6.45 | |
| AHTpF | | 7.070 | 6.320 | 6.320 | 5.1K | -1.082 | | 14.62 | |
| AHTpG | | 6.300 | 6.202 | 6.250 | 3.7K | 0.100 | | 1.63 | |
| AHTpH | | 7.365 | 6.480 | 6.550 | 3.3K | -1.200 | | 15.48 | |
| AHTpI | | 6.420 | 6.250 | 6.250 | 1.4K | 0.050 | | 0.80 | |
| AI | C3.Ai Inc Cl A | 8.670 | 8.360 | 8.395 | 1.06M | -0.285 | | 3.28 | |
| AIG | American International Group | 74.69 | 73.77 | 74.59 | 681.0K | 0.70 | | 0.95 | |
| AII | American Integrity Insurance Group Inc | 19.23 | 18.85 | 19.04 | 12.4K | -0.03 | | 0.16 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2527 | 0.2400 | 0.2400 | 43.3K | -0.0149 | | 5.85 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.24 | 10.18 | 10.22 | 14.8K | 0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 100 | 0.01 | | 0.10 | |
| AIIA.U | | 10.21 | 10.21 | 10.21 | 1.4K | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 51.89 | 49.75 | 49.97 | 75.2K | -1.24 | | 2.41 | |
| AIO | Virtus Artificial Intelligence & Tech | 21.81 | 21.43 | 21.55 | 35.4K | -0.06 | | 0.28 | |
| AIR | AAR Corp | 109.4 | 104.7 | 105.2 | 79.6K | -4.0 | | 3.64 | |
| AIT | Applied Industrial Technologies | 257.4 | 252.0 | 253.0 | 233.2K | -3.6 | | 1.40 | |
| AIV | Apartment Investment and Management | 4.200 | 4.100 | 4.105 | 506.7K | -0.070 | | 1.68 | |
| AIZ | Assurant Inc | 212.8 | 210.4 | 211.1 | 69.8K | -0.6 | | 0.29 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.10 | 20.02 | 20.06 | 1.3K | -0.09 | | 0.45 | |
| AJG | Arthur J. Gallagher & Company | 214.3 | 207.6 | 214.1 | 579.5K | 4.4 | | 2.09 | |
| AKA | A.K.A. Brands Holding Corp | 9.000 | 9.000 | 9.000 | 225 | 0.010 | | 0.11 | |
| AKAF | The Frontier Economic Fund | 30.48 | 30.48 | 31.09 | 0 | -0.61 | | 1.97 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.55 | 22.55 | 22.55 | 100 | -0.46 | | 2.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.32 | 27.17 | 27.32 | 285 | 0.22 | | 0.81 | |
| AKR | Acadia Realty Trust | 20.31 | 19.71 | 19.76 | 191.7K | -0.51 | | 2.52 | |
| AL | Air Lease Corp Cl A | 64.69 | 64.55 | 64.63 | 541.6K | -0.01 | | 0.01 | |
| ALB | Albemarle Corp | 166.0 | 156.4 | 158.5 | 532.0K | -4.7 | | 2.87 | |
| ALB-A | Albemarle Corp Pfd A | 67.27 | 65.94 | 67.27 | 177.6K | 1.36 | | 2.06 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 66.16 | 61.13 | 64.20 | 18.1K | -1.80 | | 2.73 | |
| ALC | Alcon Inc | 75.51 | 73.85 | 74.40 | 508.7K | -0.62 | | 0.83 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 164.6 | 161.0 | 162.9 | 18.1K | -0.3 | | 0.19 | |
| ALH | Alliance Laundry Holdings Inc | 19.73 | 18.76 | 18.81 | 194.7K | -0.66 | | 3.39 | |
| ALIT | Alight Inc Cl A | 0.7023 | 0.6600 | 0.6893 | 6.02M | 0.0213 | | 3.19 | |
| ALK | Alaska Air Group | 38.37 | 37.06 | 37.43 | 699.3K | -0.49 | | 1.29 | |
| ALL | Allstate Corp | 207.1 | 203.3 | 205.8 | 415.3K | 1.7 | | 0.84 | |
| ALL-B | Allstate Corp [All/Pb] | 26.25 | 26.17 | 26.18 | 5.9K | 0.03 | | 0.11 | |
| ALL-H | Allstate Corp [All/Ph] | 20.83 | 20.66 | 20.80 | 88.5K | 0.08 | | 0.39 | |
| ALL-I | Allstate Corp [All/Pi] | 19.39 | 19.30 | 19.36 | 17.8K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.45 | 26.31 | 26.33 | 29.8K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 144.2 | 142.3 | 142.5 | 116.1K | -1.3 | | 0.91 | |
| ALLpB | | 26.07 | 26.00 | 26.00 | 13.2K | -0.14 | | 0.54 | |
| ALLpH | | 20.65 | 20.36 | 20.44 | 19.0K | -0.19 | | 0.90 | |
| ALLpI | | 19.29 | 19.08 | 19.08 | 6.6K | -0.26 | | 1.34 | |
| ALLpJ | | 26.37 | 26.27 | 26.28 | 10.7K | -0.04 | | 0.15 | |
| ALLY | Ally Financial | 38.45 | 37.80 | 38.15 | 545.3K | 0.06 | | 0.14 | |
| ALSN | Allison Transmission Holdings | 112.6 | 110.3 | 111.4 | 73.3K | -0.8 | | 0.72 | |
| ALT-A | Alta Equipment Group Inc | 25.21 | 25.00 | 25.01 | 8.3K | -0.05 | | 0.21 | |
| ALTG | Alta Equipment Group Inc | 5.625 | 5.290 | 5.360 | 37.0K | -0.180 | | 3.25 | |
| ALTGpA | | 25.04 | 24.90 | 24.90 | 1.1K | -0.25 | | 0.99 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 100 | -0.03 | | 0.30 | |
| ALU.V | | 0.4400 | 0.4400 | 0.4400 | 49.2K | 0.0000 | | 0.00 | |
| ALUB | | 10.020 | 10.000 | 10.000 | 8.2K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7500 | 0.3700 | 0.6000 | 220.0K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 101.53 | 99.57 | 99.79 | 107.2K | -1.95 | | 1.92 | |
| ALX | | 246.9 | 239.6 | 239.6 | 4.8K | -5.2 | | 2.14 | |
| AM | Antero Midstream Corp | 23.17 | 22.80 | 23.01 | 361.4K | -0.06 | | 0.26 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.110 | 3.945 | 3.965 | 413.3K | -0.065 | | 1.61 | |
| AMBQ | Ambiq Micro Inc | 26.46 | 25.51 | 25.84 | 37.1K | -0.06 | | 0.23 | |
| AMC | AMC Entertainment Holdings | 1.050 | 1.010 | 1.030 | 6.62M | -0.010 | | 0.95 | |
| AMCR | Amcor Plc | 39.00 | 37.98 | 38.34 | 2.66M | -0.36 | | 0.93 | |
| AME | Ametek Inc | 213.8 | 209.5 | 211.6 | 295.1K | 0.1 | | 0.06 | |
| AMG | Affiliated Managers Group | 280.8 | 275.1 | 276.3 | 106.3K | -2.0 | | 0.71 | |
| AMH | American Homes 4 Rent | 28.06 | 27.54 | 27.58 | 630.5K | -0.56 | | 1.99 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.44 | 22.45 | 23.19 | 29.3K | 1.01 | | 4.55 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.70 | 23.25 | 23.50 | 14.1K | 0.22 | | 0.93 | |
| AMHpG | | 23.32 | 22.55 | 23.00 | 1.3K | 0.60 | | 2.68 | |
| AMHpH | | 23.48 | 23.47 | 23.48 | 913 | 0.02 | | 0.08 | |
| AMN | Amn Healthcare Services Inc | 18.37 | 17.93 | 18.22 | 86.7K | -0.09 | | 0.49 | |
| AMP | Ameriprise Financial Services | 438.5 | 430.7 | 435.3 | 214.3K | 1.5 | | 0.35 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.640 | 8.220 | 8.610 | 135.6K | 0.510 | | 6.30 | |
| AMPX | Amprius Technologies Inc | 19.75 | 18.52 | 18.54 | 2.27M | -0.57 | | 2.98 | |
| AMPX.WS | | 8.740 | 8.200 | 8.200 | 31.2K | -0.200 | | 2.38 | |
| AMPY | Amplify Energy Corp | 6.700 | 6.340 | 6.630 | 381.0K | 0.310 | | 4.91 | |
| AMR | Alpha Metallurgical Resources Inc | 200.0 | 191.9 | 193.3 | 41.0K | -5.8 | | 2.89 | |
| AMRC | Ameresco Inc | 27.75 | 26.37 | 26.46 | 115.3K | -0.35 | | 1.31 | |
| AMRZ | Amrize Ltd | 54.96 | 52.92 | 53.05 | 364.5K | -1.10 | | 2.03 | |
| AMT | American Tower Corp | 185.7 | 175.8 | 176.4 | 1.1M | -6.3 | | 3.47 | |
| AMTB | Mercantil Bank Holding Cl A | 20.94 | 20.52 | 20.59 | 84.6K | -0.19 | | 0.91 | |
| AMTD | Amtd Idea Group | 1.0000 | 0.9701 | 0.9701 | 1.3K | -0.0549 | | 5.36 | |
| AMTM | Amentum Holdings Inc | 27.26 | 26.76 | 26.93 | 209.7K | -0.28 | | 1.03 | |
| AMWL | American Well Corp Cl A | 5.620 | 5.520 | 5.565 | 1.3K | -0.005 | | 0.09 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.91 | 23.20 | 23.41 | 189.5K | -0.41 | | 1.72 | |
| AN | Autonation Inc | 184.1 | 181.5 | 181.6 | 71.2K | -3.2 | | 1.71 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 29.36 | 28.44 | 28.93 | 26.6K | 0.34 | | 1.17 | |
| ANET | Arista Networks Inc | 137.0 | 131.3 | 132.6 | 1.59M | -3.6 | | 2.68 | |
| ANF | Abercrombie & Fitch Company | 90.46 | 88.00 | 88.83 | 355.5K | 0.11 | | 0.12 | |
| ANG-D | American National Group Inc | 24.48 | 24.29 | 24.30 | 19.2K | 0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.34 | 24.01 | 24.01 | 8.4K | -0.26 | | 1.07 | |
| ANGX | Angel Studios Inc Cl A | 3.220 | 2.970 | 3.160 | 360.6K | 0.130 | | 4.29 | |
| ANRO | Alto Neuroscience Inc | 22.40 | 20.57 | 21.72 | 90.6K | -0.33 | | 1.50 | |
| ANVS | Annovis Bio Inc | 2.720 | 2.530 | 2.700 | 228.2K | 0.030 | | 1.12 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.680 | 9.480 | 9.485 | 118.4K | -0.125 | | 1.30 | |
| AOMD | Angel Oak Mortgage REIT | 24.90 | 24.62 | 24.73 | 3.8K | -0.12 | | 0.48 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.99 | 24.77 | 24.80 | 8.3K | -0.19 | | 0.77 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.490 | 8.190 | 8.220 | 33.8K | -0.195 | | 2.32 | |
| AON | AON Plc | 324.9 | 317.2 | 324.3 | 374.5K | 7.3 | | 2.30 | |
| AORT | Artivion Inc | 37.04 | 35.67 | 35.86 | 50.5K | -0.71 | | 1.94 | |
| AOS | Smith A.O. Corp | 64.91 | 63.68 | 64.04 | 319.8K | -0.51 | | 0.79 | |
| AP | Ampco-Pittsburgh Corp | 7.380 | 6.690 | 6.810 | 122.5K | -0.110 | | 1.59 | |
| APAM | Artisan Partners Asset Mgmt | 36.09 | 35.65 | 35.80 | 115.2K | -0.27 | | 0.75 | |
| APD | Air Products and Chemicals | 288.1 | 282.2 | 283.6 | 455.8K | -0.5 | | 0.19 | |
| APG | Api Group Corp | 41.24 | 39.40 | 39.90 | 902.8K | -1.29 | | 3.13 | |
| APH | Amphenol Corp | 130.8 | 127.0 | 128.5 | 2.09M | -2.1 | | 1.63 | |
| APLE | Apple Hospitality REIT Inc | 11.90 | 11.66 | 11.67 | 600.1K | -0.17 | | 1.40 | |
| APO | Apollo Asset Management Inc | 112.7 | 110.5 | 111.2 | 1.42M | -0.2 | | 0.18 | |
| APO-A | Apollo Global Management Inc | 57.95 | 57.16 | 57.56 | 27.2K | 2.01 | | 3.61 | |
| APOpA | | 58.92 | 58.55 | 58.73 | 6.7K | -0.08 | | 0.14 | |
| APOS | Apollo Global Management 7.625% | 25.63 | 25.40 | 25.52 | 19.9K | -0.08 | | 0.31 | |
| APTV | Aptiv Plc | 69.41 | 68.12 | 68.62 | 408.4K | -0.55 | | 0.80 | |
| AQN | Algonquin Power & Util | 6.600 | 6.265 | 6.285 | 1.3M | -0.155 | | 2.41 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.93 | 25.61 | 25.69 | 2.2K | 0.07 | | 0.27 | |
| AR | Antero Resources Corp | 44.16 | 43.00 | 43.94 | 1.82M | 0.65 | | 1.50 | |
| ARCO | Arcos Dorados Holdings Inc | 7.860 | 7.480 | 7.570 | 211.6K | -0.095 | | 1.24 | |
| ARDC | Ares Dynamic Credit Allocation | 12.05 | 11.95 | 12.03 | 57.5K | -0.04 | | 0.29 | |
| ARDT | Ardent Health Inc | 8.770 | 8.500 | 8.550 | 105.6K | -0.140 | | 1.61 | |
| ARE | Alexandria Real Estate Equities | 49.18 | 48.46 | 48.82 | 433.2K | -0.71 | | 1.43 | |
| ARE-B | Ares Management Corp Pfd B | 36.17 | 33.80 | 35.55 | 4.92M | 2.14 | | 6.41 | |
| ARES | Ares Management LP | 108.0 | 105.2 | 106.5 | 815.3K | -1.5 | | 1.40 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.21 | 35.59 | 35.81 | 5.3K | -0.77 | | 2.10 | |
| ARI | Apollo Commercial Real Estate | 10.45 | 10.10 | 10.14 | 523.6K | -0.27 | | 2.55 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.31 | 16.10 | 16.18 | 538.6K | -0.55 | | 3.26 | |
| ARL | American Realty Investors | 15.15 | 15.15 | 15.15 | 692 | 0.62 | | 4.27 | |
| ARLO | Arlo Technologies Inc | 15.01 | 14.50 | 14.70 | 317.7K | -0.16 | | 1.08 | |
| ARMK | Aramark Holdings Corp | 39.58 | 39.05 | 39.16 | 387.3K | 0.01 | | 0.03 | |
| AROC | Archrock Inc | 37.10 | 35.41 | 35.91 | 253.9K | -0.42 | | 1.16 | |
| ARR | Armour Residential R | 16.74 | 15.83 | 15.84 | 2.46M | -0.72 | | 4.35 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.87 | 20.76 | 20.81 | 7.9K | 0.00 | | 0.02 | |
| ARRpC | | 20.60 | 20.45 | 20.46 | 3.4K | -0.15 | | 0.70 | |
| ARW | Arrow Electronics | 140.8 | 137.9 | 138.2 | 41.3K | -2.3 | | 1.66 | |
| ARX | Accelerant Holdings Cl A | 13.37 | 12.20 | 13.14 | 599.1K | 0.94 | | 7.70 | |
| AS | Amer Sports Inc | 32.83 | 31.49 | 31.76 | 578.3K | -0.92 | | 2.82 | |
| ASA | ASA Gold and Precious Metals | 57.95 | 55.62 | 55.76 | 25.2K | -0.89 | | 1.57 | |
| ASAN | Asana Inc Cl A | 6.800 | 6.310 | 6.705 | 3.01M | 0.025 | | 0.37 | |
| ASB | Associated Banc-Corp | 24.72 | 24.32 | 24.44 | 583.8K | -0.06 | | 0.22 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.13 | 20.87 | 20.99 | 3.3K | 0.06 | | 0.28 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.35 | 20.18 | 20.18 | 5.4K | 0.02 | | 0.10 | |
| ASBA | Associated Banc-Corp 6.625% | 24.62 | 24.42 | 24.45 | 1.5K | -0.17 | | 0.69 | |
| ASBpE | | 20.85 | 20.85 | 20.85 | 2.4K | 0.00 | | 0.00 | |
| ASBpF | | 20.37 | 20.27 | 20.27 | 1.6K | -0.04 | | 0.20 | |
| ASC | Ardmore Shipping Corp | 15.03 | 14.56 | 14.79 | 128.1K | -0.15 | | 1.00 | |
| ASG | Liberty All-Star Growth Fund | 4.820 | 4.785 | 4.790 | 107.2K | -0.050 | | 1.03 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.32 | 23.12 | 23.32 | 43.4K | -0.03 | | 0.13 | |
| ASGN | On Assignment | 35.45 | 34.59 | 35.08 | 103.7K | -0.28 | | 0.79 | |
| ASH | Ashland Inc | 50.64 | 48.58 | 48.59 | 68.1K | -1.62 | | 3.22 | |
| ASIC | Ategrity Specialty Insurance Company | 20.16 | 19.64 | 19.94 | 21.8K | 0.28 | | 1.42 | |
| ASIX | Advansix Inc | 21.35 | 20.24 | 20.35 | 126.3K | -0.68 | | 3.23 | |
| ASPN | Aspen Aerogels Inc | 3.250 | 3.030 | 3.055 | 299.1K | -0.185 | | 5.71 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 329.0 | 317.5 | 320.2 | 3.5K | -6.4 | | 1.95 | |
| ASX | Ase Industrial Holding Ltd ADR | 21.84 | 21.23 | 21.38 | 1.35M | -0.53 | | 2.42 | |
| ATEN | A10 Networks Inc | 22.03 | 21.53 | 21.76 | 173.4K | -0.24 | | 1.09 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.89 | 23.60 | 23.69 | 22.0K | 0.06 | | 0.25 | |
| ATH-B | Antah Hlds Ltd | 18.79 | 18.50 | 18.70 | 31.0K | 0.17 | | 0.92 | |
| ATH-D | Athene Holding Ltd | 16.49 | 16.30 | 16.45 | 28.7K | 0.10 | | 0.61 | |
| ATH-E | Athene Hldg Ltd | 25.27 | 25.08 | 25.18 | 39.3K | 0.15 | | 0.60 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.42 | 18.06 | 18.24 | 55.4K | -0.14 | | 0.73 | |
| ATHpA | | 23.77 | 23.50 | 23.57 | 13.3K | -0.10 | | 0.42 | |
| ATHpB | | 18.45 | 18.30 | 18.30 | 23.5K | -0.20 | | 1.08 | |
| ATHpD | | 16.25 | 16.15 | 16.18 | 5.5K | -0.21 | | 1.28 | |
| ATHpE | | 25.06 | 24.95 | 25.02 | 21.0K | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 24.58 | 24.32 | 24.32 | 25.6K | -0.15 | | 0.61 | |
| ATI | Ati Inc | 149.5 | 139.9 | 142.2 | 295.8K | -5.3 | | 3.60 | |
| ATKR | Atkore Inc | 56.95 | 55.53 | 56.44 | 36.2K | -0.40 | | 0.70 | |
| ATMU | Atmus Filtration Technologies Inc | 57.04 | 55.61 | 55.76 | 112.3K | -0.74 | | 1.31 | |
| ATO | Atmos Energy Corp | 185.6 | 182.7 | 183.3 | 340.4K | -1.5 | | 0.83 | |
| ATR | Aptargroup | 124.6 | 122.1 | 122.2 | 133.0K | -1.9 | | 1.54 | |
| ATS | Ats Corp Cda | 31.11 | 30.38 | 30.89 | 36.4K | -0.04 | | 0.13 | |
| AU | Anglogold Ashanti Ltd ADR | 89.33 | 83.09 | 83.49 | 1.33M | -2.19 | | 2.56 | |
| AUB | Atlantic Union Bancshares Corp | 34.35 | 33.82 | 34.11 | 297.6K | -0.06 | | 0.18 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.79 | 24.55 | 24.70 | 9.1K | 0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.45 | 24.35 | 24.45 | 234 | -0.13 | | 0.55 | |
| AUNA | Auna Sa Cl A | 5.810 | 5.385 | 5.470 | 155.3K | -0.330 | | 5.69 | |
| AVA | Avista Corp | 39.64 | 38.66 | 38.77 | 107.8K | -0.77 | | 1.95 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.230 | 4.100 | 4.190 | 35.7K | -0.030 | | 0.71 | |
| AVB | Avalonbay Communities | 165.2 | 162.3 | 162.9 | 292.0K | -2.3 | | 1.41 | |
| AVBC | Avidia Bancorp Inc | 19.63 | 18.89 | 18.97 | 3.6K | -0.11 | | 0.55 | |
| AVD | American Vanguard Corp | 2.630 | 2.305 | 2.325 | 301.5K | -0.280 | | 10.75 | |
| AVK | Advent Claymore Convertible Securities | 11.94 | 11.61 | 11.66 | 64.0K | -0.30 | | 2.51 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.80 | 13.18 | 13.31 | 101.7K | -0.16 | | 1.15 | |
| AVNT | Avient Corp | 32.13 | 31.57 | 31.63 | 185.0K | -0.41 | | 1.28 | |
| AVTR | Avantor Inc | 7.705 | 7.500 | 7.660 | 1.21M | 0.060 | | 0.79 | |
| AVY | Avery Dennison Corp | 164.7 | 161.4 | 162.3 | 169.7K | -0.8 | | 0.47 | |
| AWF | Alliancebernstein Global High Income | 10.11 | 10.02 | 10.06 | 149.4K | -0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 165.9 | 162.3 | 162.3 | 28.1K | -3.1 | | 1.88 | |
| AWK | American Water Works | 137.7 | 135.6 | 136.4 | 292.7K | -0.7 | | 0.53 | |
| AWP | Abrdn Global Premier Properties Fund | 11.85 | 11.52 | 11.53 | 62.8K | -0.27 | | 2.29 | |
| AWR | American States Water Company | 73.21 | 72.16 | 72.23 | 41.0K | -0.53 | | 0.73 | |
| AX | Axos Financial Inc | 83.49 | 82.02 | 82.50 | 90.0K | -0.47 | | 0.57 | |
| AXI- | Axia Energia ADR | 12.37 | 11.99 | 12.20 | 30.9K | -0.30 | | 2.40 | |
| AXI-C | | 10.97 | 10.61 | 10.78 | 185.5K | -0.07 | | 0.65 | |
| AXP | American Express Company | 296.5 | 291.0 | 292.1 | 1.36M | -2.9 | | 0.99 | |
| AXR | Amrep Corp | 28.25 | 27.70 | 27.70 | 909 | -0.44 | | 1.56 | |
| AXS | Axis Capital Holdings | 100.35 | 98.97 | 99.90 | 50.8K | 0.47 | | 0.47 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.27 | 20.13 | 20.19 | 25.0K | 0.02 | | 0.10 | |
| AXSpE | | 20.22 | 20.15 | 20.15 | 34.7K | -0.16 | | 0.79 | |
| AXTA | Axalta Coating Systems Ltd | 26.37 | 25.66 | 25.67 | 934.1K | -0.44 | | 1.69 | |
| AYI | Acuity Inc | 270.8 | 264.5 | 265.8 | 41.0K | -2.0 | | 0.76 | |
| AZN | Astrazeneca Plc | 190.8 | 185.0 | 185.6 | 814.4K | -3.4 | | 1.78 | |
| AZO | Autozone | 3,371 | 3,293 | 3,300 | 42.9K | -41 | | 1.24 | |
| AZZ | Azz Inc | 121.9 | 118.4 | 119.4 | 43.3K | -1.7 | | 1.44 | |