| A | Agilent Technologies | 120.3 | 118.0 | 118.2 | 377.4K | -2.3 | | 1.93 | |
| AA | Alcoa Corp | 63.45 | 58.65 | 58.97 | 3.03M | -2.57 | | 4.18 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 54.62 | 52.26 | 52.72 | 57.4K | -1.93 | | 3.53 | |
| AAP | Advance Auto Parts Inc | 51.99 | 50.24 | 50.60 | 223.5K | -0.58 | | 1.13 | |
| AAT | American Assets Trust | 19.66 | 19.32 | 19.61 | 126.4K | -0.29 | | 1.46 | |
| AAUC | Allied Gold Corp | 31.48 | 31.21 | 31.25 | 75.4K | -0.23 | | 0.73 | |
| AB | Alliancebernstein Holding LP | 39.16 | 38.10 | 38.27 | 317.4K | -0.41 | | 1.06 | |
| ABBV | Abbvie Inc | 234.9 | 228.0 | 229.2 | 2.21M | -6.9 | | 2.93 | |
| ABCB | Ameris Bancorp | 79.36 | 77.16 | 78.15 | 154.7K | -1.25 | | 1.57 | |
| ABEV | Ambev S.A. ADR | 2.980 | 2.890 | 2.915 | 11.06M | -0.065 | | 2.18 | |
| ABG | Asbury Automotive Group Inc | 214.9 | 209.4 | 209.9 | 14.6K | -2.6 | | 1.23 | |
| ABM | ABM Industries Inc | 44.02 | 43.38 | 43.80 | 46.5K | -0.26 | | 0.58 | |
| ABR | Arbor Realty Trust | 8.820 | 8.570 | 8.700 | 2.28M | -0.150 | | 1.69 | |
| ABR-D | Arbor Realty Trust Inc | 17.65 | 17.41 | 17.65 | 11.4K | 0.22 | | 1.26 | |
| ABR-E | Arbor Realty Trust Inc | 17.40 | 17.31 | 17.32 | 3.7K | -0.13 | | 0.74 | |
| ABR-F | Arbor Realty Trust Inc | 22.15 | 21.95 | 22.10 | 7.3K | 0.25 | | 1.14 | |
| ABRpD | | 17.80 | 17.63 | 17.65 | 3.5K | 0.00 | | 0.00 | |
| ABRpE | | 17.35 | 17.30 | 17.33 | 3.3K | 0.02 | | 0.09 | |
| ABRpF | | 22.11 | 22.11 | 22.11 | 437 | 0.01 | | 0.02 | |
| ABT | Abbott Laboratories | 113.4 | 110.6 | 111.3 | 1.67M | -1.7 | | 1.53 | |
| ABX | Barrick Gold Corp | 10.030 | 9.800 | 9.830 | 141.8K | -0.110 | | 1.11 | |
| ABXL | | 26.02 | 25.99 | 25.99 | 1.8K | -0.11 | | 0.42 | |
| ACA | Arcosa Inc | 112.2 | 109.0 | 110.2 | 77.4K | -2.3 | | 2.04 | |
| ACCO | Acco Brands Corp | 4.080 | 3.930 | 4.025 | 210.5K | -0.020 | | 0.49 | |
| ACEL | Accel Entertainment Inc | 13.06 | 12.21 | 12.28 | 229.4K | -0.79 | | 6.04 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.440 | 2.285 | 2.410 | 241.3K | 0.010 | | 0.42 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.8500 | 0.7600 | 0.8200 | 22.7K | 0.0300 | | 3.80 | |
| ACHR | Archer Aviation Inc | 6.870 | 6.350 | 6.365 | 17.55M | -0.390 | | 5.77 | |
| ACHR.WS | | 0.8399 | 0.6900 | 0.6989 | 136.6K | -0.1211 | | 14.77 | |
| ACI | Albertsons Companies Inc Cl A | 17.49 | 16.90 | 17.28 | 2.09M | 0.17 | | 0.96 | |
| ACLO | Tcw AAA Clo ETF | 50.25 | 50.25 | 50.25 | 958 | 0.04 | | 0.08 | |
| ACM | Aecom Technology Corp | 95.55 | 93.22 | 93.38 | 207.2K | -2.07 | | 2.17 | |
| ACN | Accenture Plc | 216.7 | 209.1 | 214.8 | 2.0M | 4.8 | | 2.26 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.530 | 5.450 | 5.455 | 245.0K | -0.070 | | 1.27 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.97 | 20.44 | 20.90 | 1.2K | 0.20 | | 0.97 | |
| ACPpA | | 20.97 | 20.44 | 20.92 | 325 | 0.27 | | 1.31 | |
| ACR | Acres Commercial Realty Corp | 19.62 | 18.68 | 18.77 | 8.4K | -0.21 | | 1.11 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.13 | 25.05 | 25.08 | 5.8K | -0.05 | | 0.20 | |
| ACR-D | Acres Commercial Realty Corp | 22.11 | 21.95 | 22.10 | 900 | 0.08 | | 0.36 | |
| ACRE | Ares Commercial Real Estate Cor | 5.250 | 5.170 | 5.210 | 111.4K | -0.010 | | 0.19 | |
| ACRpC | | 25.12 | 25.07 | 25.11 | 2.1K | 0.03 | | 0.11 | |
| ACRpD | | 22.19 | 22.05 | 22.15 | 4.3K | 0.05 | | 0.22 | |
| ACV | Virtus Diversified Income & Convertible | 27.46 | 27.11 | 27.17 | 5.9K | -0.29 | | 1.06 | |
| ACVA | Acv Auctions Inc Cl A | 5.670 | 5.365 | 5.365 | 633.2K | -0.100 | | 1.83 | |
| AD | Array Digital Infrastructure Inc | 49.69 | 48.83 | 49.03 | 14.7K | -0.90 | | 1.80 | |
| ADC | Agree Realty Corp | 81.29 | 80.45 | 80.68 | 300.1K | -1.14 | | 1.39 | |
| ADC-A | Agree Realty Corp | 17.58 | 17.26 | 17.32 | 4.9K | 0.09 | | 0.52 | |
| ADCpA | | 17.50 | 17.21 | 17.37 | 3.7K | 0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 4.240 | 4.025 | 4.095 | 434.4K | -0.155 | | 3.65 | |
| ADM | Archer Daniels Midland | 67.07 | 65.96 | 66.46 | 426.6K | -0.75 | | 1.12 | |
| ADNT | Adient Plc | 22.53 | 21.85 | 22.19 | 120.3K | 0.03 | | 0.11 | |
| ADT | ADT Inc | 6.870 | 6.700 | 6.755 | 3.32M | -0.095 | | 1.39 | |
| ADX | Adams Diversified Equity Fund | 23.24 | 22.98 | 23.00 | 135.1K | -0.21 | | 0.88 | |
| AEE | Ameren Corp | 112.9 | 110.9 | 111.4 | 236.4K | -1.9 | | 1.68 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.04 | 19.91 | 19.93 | 3.6K | -0.07 | | 0.35 | |
| AEG | Aegon N.V. ADR | 7.200 | 7.020 | 7.053 | 3.02M | -0.157 | | 2.18 | |
| AEM | Agnico-Eagle Mines Ltd | 234.9 | 217.1 | 217.2 | 2.11M | -15.3 | | 6.58 | |
| AEO | American Eagle Outfitters | 21.94 | 19.23 | 19.26 | 6.07M | -3.19 | | 14.21 | |
| AER | Aercap Holdings N.V. | 150.3 | 141.4 | 142.0 | 734.1K | -7.7 | | 5.16 | |
| AES | The Aes Corp | 14.32 | 14.20 | 14.25 | 11.26M | -0.03 | | 0.21 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.18 | 10.04 | 11.04 | 1.56M | 0.97 | | 9.63 | |
| AEXA | American Exceptionalism Acquisition | 11.25 | 11.01 | 11.05 | 79.8K | -0.14 | | 1.25 | |
| AFB | Alliance National Municipal | 10.95 | 10.88 | 10.88 | 127.2K | -0.16 | | 1.49 | |
| AFG | American Financial Group | 132.3 | 130.7 | 131.2 | 37.5K | -1.5 | | 1.16 | |
| AFGB | American Financial Group Inc 5.875% | 22.09 | 22.01 | 22.07 | 1.2K | 0.02 | | 0.08 | |
| AFGC | American Financial Group Inc 5.125% | 19.00 | 18.87 | 18.91 | 1.1K | 0.04 | | 0.19 | |
| AFGD | American Financial Group Inc 5.625% | 20.92 | 20.85 | 20.85 | 1.5K | -0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 17.10 | 17.00 | 17.10 | 587 | 0.00 | | 0.00 | |
| AFL | Aflac Inc | 111.7 | 110.2 | 111.0 | 351.5K | -1.4 | | 1.26 | |
| AG | First Majestic Silver | 29.10 | 26.14 | 26.25 | 11.39M | -2.40 | | 8.38 | |
| AGBK | | 11.93 | 11.00 | 11.15 | 203.9K | -0.85 | | 7.08 | |
| AGCO | Agco Corp | 132.9 | 126.8 | 127.3 | 119.7K | -7.2 | | 5.35 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.15 | 12.06 | 12.06 | 47.6K | -0.05 | | 0.41 | |
| AGI | Alamos Gold Inc | 53.06 | 48.67 | 48.84 | 1.47M | -3.14 | | 6.04 | |
| AGL | Agilon Health Inc | 0.7398 | 0.6562 | 0.6652 | 1.9M | -0.0303 | | 4.36 | |
| AGM | Federal Agricultural Mortgage Corp | 164.1 | 160.4 | 163.0 | 38.9K | 3.2 | | 2.02 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.83 | 21.67 | 21.70 | 1.9K | -0.03 | | 0.14 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.05 | 21.90 | 22.00 | 900 | 0.03 | | 0.14 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.98 | 19.86 | 19.98 | 1.6K | 0.12 | | 0.58 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.49 | 18.33 | 18.49 | 7.7K | 0.10 | | 0.54 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.30 | 24.82 | 24.85 | 12.6K | 0.11 | | 0.42 | |
| AGM.A | Federal Agricultural Mortgage Corp | 135.0 | 128.1 | 135.0 | 3.8K | 9.5 | | 7.57 | |
| AGMpD | | 21.75 | 21.61 | 21.75 | 200 | 0.05 | | 0.23 | |
| AGMpE | | 21.92 | 21.92 | 21.92 | 100 | -0.08 | | 0.36 | |
| AGMpF | | 19.99 | 19.89 | 19.89 | 3.6K | -0.08 | | 0.41 | |
| AGMpG | | 18.35 | 18.25 | 18.35 | 1.2K | -0.15 | | 0.78 | |
| AGMpH | | 25.12 | 24.85 | 24.85 | 2.5K | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 87.66 | 86.36 | 86.94 | 26.6K | -0.65 | | 0.74 | |
| AGRO | Adecoagro S.A. | 10.270 | 9.400 | 9.631 | 666.2K | 0.021 | | 0.22 | |
| AGX | Argan Inc | 467.1 | 417.8 | 419.5 | 62.0K | -43.9 | | 9.47 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.88 | 20.63 | 20.87 | 9.4K | 0.08 | | 0.38 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.89 | 20.75 | 20.89 | 10.6K | 0.01 | | 0.05 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.19 | 25.04 | 25.19 | 5.9K | 0.21 | | 0.84 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.84 | 20.76 | 20.78 | 2.9K | -0.09 | | 0.43 | |
| AHLpE | | 20.93 | 20.72 | 20.82 | 3.4K | -0.07 | | 0.34 | |
| AHLpF | | 25.28 | 25.16 | 25.16 | 4.1K | -0.03 | | 0.12 | |
| AHR | American Healthcare REIT Inc | 51.75 | 51.02 | 51.29 | 943.0K | -0.58 | | 1.12 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.00 | 21.90 | 21.90 | 8.4K | -0.05 | | 0.23 | |
| AHT | Ashford Hospitality Trust Inc | 3.160 | 3.090 | 3.160 | 19.6K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 10.000 | 9.600 | 9.980 | 2.7K | -0.020 | | 0.20 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.330 | 8.110 | 8.330 | 600 | 0.080 | | 0.97 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.930 | 8.930 | 8.930 | 100 | 0.400 | | 4.69 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.560 | 8.230 | 8.560 | 2.3K | -0.020 | | 0.23 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.130 | 8.130 | 8.130 | 100 | -0.070 | | 0.85 | |
| AHTpD | | 10.000 | 9.600 | 9.980 | 2.3K | -0.020 | | 0.20 | |
| AHTpF | | 8.510 | 8.110 | 8.200 | 2.4K | -0.130 | | 1.56 | |
| AHTpG | | 8.520 | 8.500 | 8.500 | 901 | -0.430 | | 4.82 | |
| AHTpH | | 8.426 | 8.202 | 8.426 | 600 | 0.076 | | 0.91 | |
| AHTpI | | 8.200 | 8.200 | 8.200 | 100 | 0.070 | | 0.86 | |
| AI | C3.Ai Inc Cl A | 9.580 | 9.100 | 9.350 | 2.29M | 0.080 | | 0.87 | |
| AIG | American International Group | 80.16 | 78.58 | 79.58 | 1.46M | 1.30 | | 1.66 | |
| AII | American Integrity Insurance Group Inc | 20.37 | 19.67 | 19.77 | 16.9K | -0.28 | | 1.37 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0198 | | 7.91 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.26 | 10.26 | 2.2K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.10 | 10.03 | 10.03 | 306 | 0.01 | | 0.10 | |
| AIIA.U | | 10.38 | 10.26 | 10.26 | 2.3K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 65.00 | 58.99 | 59.07 | 62.8K | 0.14 | | 0.24 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.80 | 22.49 | 22.49 | 30.3K | -0.39 | | 1.70 | |
| AIR | AAR Corp | 119.3 | 110.1 | 110.5 | 102.8K | -8.0 | | 6.78 | |
| AIT | Applied Industrial Technologies | 281.1 | 275.4 | 276.2 | 46.9K | -3.7 | | 1.32 | |
| AIV | Apartment Investment and Management | 4.365 | 4.290 | 4.350 | 480.2K | 0.030 | | 0.69 | |
| AIZ | Assurant Inc | 231.3 | 227.3 | 229.0 | 35.5K | -3.0 | | 1.29 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.62 | 20.40 | 20.62 | 2.7K | 0.12 | | 0.59 | |
| AJG | Arthur J. Gallagher & Company | 229.4 | 224.0 | 228.5 | 510.9K | 2.9 | | 1.30 | |
| AKA | A.K.A. Brands Holding Corp | 10.05 | 10.00 | 10.05 | 369 | -0.25 | | 2.43 | |
| AKAF | The Frontier Economic Fund | 32.09 | 32.09 | 32.09 | 100 | -0.32 | | 1.00 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.00 | 22.74 | 23.16 | 1.7K | -1.58 | | 6.39 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.14 | 26.02 | 26.02 | 1.2K | -0.90 | | 3.34 | |
| AKR | Acadia Realty Trust | 21.33 | 20.84 | 21.13 | 379.9K | -0.18 | | 0.82 | |
| AL | Air Lease Corp Cl A | 64.73 | 64.65 | 64.66 | 2.11M | -0.05 | | 0.08 | |
| ALB | Albemarle Corp | 170.5 | 162.9 | 163.2 | 423.8K | -5.2 | | 3.09 | |
| ALB-A | Albemarle Corp Pfd A | 69.68 | 67.68 | 68.23 | 13.5K | 1.88 | | 2.83 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 68.34 | 66.66 | 66.66 | 4.3K | -1.57 | | 2.30 | |
| ALC | Alcon Inc | 84.02 | 82.03 | 82.21 | 313.8K | -2.06 | | 2.44 | |
| ALEX | Alexander and Baldwin Inc | 20.83 | 20.82 | 20.83 | 151.0K | 0.01 | | 0.02 | |
| ALG | Alamo Group | 177.7 | 173.2 | 174.7 | 29.7K | -3.3 | | 1.87 | |
| ALH | Alliance Laundry Holdings Inc | 22.31 | 21.06 | 21.15 | 145.3K | -0.89 | | 4.02 | |
| ALIT | Alight Inc Cl A | 0.9697 | 0.9142 | 0.9523 | 13.86M | -0.0069 | | 0.72 | |
| ALK | Alaska Air Group | 48.49 | 43.72 | 43.92 | 3.9M | -4.43 | | 9.16 | |
| ALL | Allstate Corp | 213.9 | 209.6 | 211.1 | 238.9K | -3.0 | | 1.42 | |
| ALL-B | Allstate Corp [All/Pb] | 26.25 | 26.08 | 26.20 | 26.1K | 0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 21.58 | 21.37 | 21.52 | 76.6K | 0.06 | | 0.28 | |
| ALL-I | Allstate Corp [All/Pi] | 19.79 | 19.65 | 19.79 | 33.0K | 0.11 | | 0.56 | |
| ALL-J | Allstate Corp Pfd | 26.73 | 26.60 | 26.69 | 21.6K | -0.01 | | 0.04 | |
| ALLE | Allegion Plc | 155.7 | 152.4 | 152.6 | 236.7K | -3.9 | | 2.51 | |
| ALLpB | | 26.25 | 26.20 | 26.23 | 6.8K | 0.03 | | 0.10 | |
| ALLpH | | 21.55 | 21.36 | 21.41 | 24.2K | -0.11 | | 0.51 | |
| ALLpI | | 19.79 | 19.68 | 19.68 | 4.7K | -0.07 | | 0.35 | |
| ALLpJ | | 26.69 | 26.64 | 26.69 | 7.9K | 0.00 | | 0.00 | |
| ALLY | Ally Financial | 40.57 | 39.78 | 40.02 | 946.8K | -0.39 | | 0.97 | |
| ALSN | Allison Transmission Holdings | 126.7 | 121.9 | 122.0 | 160.1K | -5.0 | | 3.93 | |
| ALT-A | Alta Equipment Group Inc | 25.63 | 25.26 | 25.37 | 4.6K | -0.22 | | 0.86 | |
| ALTG | Alta Equipment Group Inc | 7.095 | 6.720 | 6.900 | 101.8K | -0.180 | | 2.54 | |
| ALTGpA | | 25.50 | 25.12 | 25.35 | 3.7K | -0.02 | | 0.08 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 300 | 0.00 | | 0.00 | |
| ALU.V | | 0.4400 | 0.4200 | 0.4400 | 1.7K | 0.0000 | | 0.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0135 | 0.0040 | 0.0125 | 254.1K | -0.0006 | | 4.58 | |
| ALUB | | 10.04 | 10.01 | 10.04 | 1.3K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7881 | 0.6900 | 0.6901 | 252.7K | -0.1019 | | 12.87 | |
| ALUR.WS | | 0.0125 | 0.0099 | 0.0099 | 161.0K | -0.0026 | | 20.80 | |
| ALV | Autoliv Inc | 111.8 | 110.3 | 110.7 | 183.8K | -1.5 | | 1.33 | |
| ALX | | 236.9 | 229.5 | 230.9 | 19.8K | -4.7 | | 1.99 | |
| AM | Antero Midstream Corp | 23.10 | 22.61 | 22.81 | 1.35M | 0.05 | | 0.22 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.770 | 4.570 | 4.580 | 385.2K | -0.140 | | 2.97 | |
| AMBQ | Ambiq Micro Inc | 32.24 | 29.50 | 31.29 | 450.4K | 3.26 | | 11.61 | |
| AMC | AMC Entertainment Holdings | 1.250 | 1.150 | 1.200 | 15.86M | 0.030 | | 2.56 | |
| AMCR | Amcor Plc | 45.60 | 44.17 | 44.43 | 1.56M | -1.45 | | 3.15 | |
| AME | Ametek Inc | 232.8 | 226.4 | 227.1 | 841.8K | -7.6 | | 3.25 | |
| AMG | Affiliated Managers Group | 306.1 | 291.3 | 298.3 | 101.6K | -4.5 | | 1.47 | |
| AMH | American Homes 4 Rent | 30.08 | 29.66 | 29.91 | 518.3K | -0.13 | | 0.43 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.92 | 22.92 | 22.92 | 200 | 0.00 | | 0.02 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.16 | 23.97 | 24.16 | 600 | 0.07 | | 0.27 | |
| AMHpG | | 22.92 | 22.92 | 22.92 | 100 | 0.00 | | 0.02 | |
| AMHpH | | 24.26 | 24.11 | 24.26 | 3.8K | 0.11 | | 0.43 | |
| AMN | Amn Healthcare Services Inc | 22.11 | 21.54 | 21.90 | 135.3K | 0.14 | | 0.64 | |
| AMP | Ameriprise Financial Services | 473.3 | 465.1 | 469.6 | 119.6K | 0.6 | | 0.12 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.350 | 4.770 | 5.135 | 91.9K | 0.425 | | 9.02 | |
| AMPX | Amprius Technologies Inc | 15.05 | 12.56 | 13.93 | 16.68M | 1.38 | | 11.00 | |
| AMPX.WS | | 6.350 | 5.500 | 5.690 | 301.8K | 0.555 | | 10.81 | |
| AMPY | Amplify Energy Corp | 6.100 | 5.980 | 5.995 | 266.7K | -0.055 | | 0.91 | |
| AMR | Alpha Metallurgical Resources Inc | 183.7 | 168.6 | 169.8 | 71.7K | -12.7 | | 6.97 | |
| AMRC | Ameresco Inc | 28.09 | 26.79 | 26.82 | 50.5K | -1.29 | | 4.57 | |
| AMRZ | Amrize Ltd | 62.80 | 61.03 | 61.21 | 1.58M | -1.53 | | 2.44 | |
| AMT | American Tower Corp | 189.0 | 185.0 | 187.5 | 776.4K | -3.3 | | 1.72 | |
| AMTB | Mercantil Bank Holding Cl A | 21.61 | 21.18 | 21.47 | 49.8K | -0.28 | | 1.29 | |
| AMTD | Amtd Idea Group | 1.030 | 1.000 | 1.010 | 10.4K | 0.000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 31.40 | 29.44 | 30.21 | 1.12M | -0.96 | | 3.08 | |
| AMWL | American Well Corp Cl A | 5.760 | 5.410 | 5.595 | 22.4K | 0.135 | | 2.47 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.06 | 24.21 | 24.34 | 491.2K | -0.76 | | 3.03 | |
| AN | Autonation Inc | 196.8 | 191.5 | 192.1 | 65.0K | -3.7 | | 1.88 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 25.21 | 24.26 | 24.51 | 23.8K | -0.08 | | 0.33 | |
| ANET | Arista Networks Inc | 138.6 | 134.1 | 135.3 | 2.2M | 0.5 | | 0.40 | |
| ANF | Abercrombie & Fitch Company | 96.00 | 87.74 | 88.90 | 693.9K | -6.75 | | 7.06 | |
| ANG-D | American National Group Inc | 25.00 | 24.90 | 24.98 | 13.2K | 0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.90 | 24.79 | 24.87 | 3.9K | -0.11 | | 0.46 | |
| ANGX | Angel Studios Inc Cl A | 4.500 | 4.100 | 4.150 | 356.0K | -0.285 | | 6.43 | |
| ANRO | Alto Neuroscience Inc | 21.11 | 19.50 | 19.53 | 41.1K | -1.92 | | 8.95 | |
| ANVS | Annovis Bio Inc | 2.730 | 2.510 | 2.525 | 114.0K | -0.175 | | 6.48 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.100 | 9.785 | 9.805 | 633.6K | -0.328 | | 3.24 | |
| AOMD | Angel Oak Mortgage REIT | 25.28 | 25.17 | 25.17 | 5.6K | -0.03 | | 0.10 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.34 | 25.12 | 25.12 | 1.4K | -0.28 | | 1.10 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.675 | 8.545 | 8.650 | 20.7K | 0.000 | | 0.00 | |
| AON | AON Plc | 341.9 | 336.5 | 337.9 | 327.2K | -3.2 | | 0.93 | |
| AORT | Artivion Inc | 38.41 | 37.62 | 38.07 | 81.3K | -0.51 | | 1.31 | |
| AOS | Smith A.O. Corp | 73.31 | 71.92 | 71.97 | 200.0K | -1.39 | | 1.89 | |
| AP | Ampco-Pittsburgh Corp | 9.670 | 9.040 | 9.150 | 55.5K | -0.210 | | 2.24 | |
| APAM | Artisan Partners Asset Mgmt | 40.20 | 38.00 | 38.45 | 389.9K | -1.61 | | 4.01 | |
| APD | Air Products and Chemicals | 278.1 | 272.5 | 277.7 | 321.3K | 3.5 | | 1.28 | |
| APG | Api Group Corp | 42.79 | 41.77 | 41.79 | 711.7K | -1.32 | | 3.06 | |
| APH | Amphenol Corp | 140.4 | 134.0 | 135.9 | 4.16M | 3.1 | | 2.32 | |
| APLE | Apple Hospitality REIT Inc | 12.45 | 12.25 | 12.40 | 510.3K | -0.03 | | 0.20 | |
| APO | Apollo Asset Management Inc | 112.1 | 108.2 | 110.9 | 1.47M | 1.1 | | 1.02 | |
| APO-A | Apollo Global Management Inc | 58.49 | 57.58 | 58.49 | 92.9K | 1.36 | | 2.38 | |
| APOpA | | 58.95 | 58.48 | 58.67 | 2.0K | 0.31 | | 0.53 | |
| APOS | Apollo Global Management 7.625% | 25.77 | 25.67 | 25.72 | 18.2K | -0.03 | | 0.10 | |
| APTV | Aptiv Plc | 73.74 | 72.45 | 72.72 | 290.6K | -0.69 | | 0.93 | |
| AQN | Algonquin Power & Util | 7.010 | 6.760 | 6.865 | 1.3M | -0.115 | | 1.65 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.05 | 25.96 | 25.98 | 1.8K | -0.05 | | 0.19 | |
| AR | Antero Resources Corp | 39.50 | 37.50 | 38.88 | 3.34M | 1.08 | | 2.84 | |
| ARCO | Arcos Dorados Holdings Inc | 8.380 | 8.060 | 8.085 | 357.3K | -0.298 | | 3.55 | |
| ARDC | Ares Dynamic Credit Allocation | 12.56 | 12.40 | 12.40 | 126.4K | -0.16 | | 1.27 | |
| ARDT | Ardent Health Inc | 9.810 | 8.600 | 9.490 | 314.5K | -0.115 | | 1.20 | |
| ARE | Alexandria Real Estate Equities | 53.50 | 51.65 | 51.91 | 222.5K | -1.67 | | 3.12 | |
| ARE-B | Ares Management Corp Pfd B | 39.06 | 38.10 | 38.89 | 346.6K | 0.80 | | 2.10 | |
| ARES | Ares Management LP | 119.4 | 115.0 | 117.0 | 710.7K | 0.7 | | 0.63 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.53 | 38.83 | 38.94 | 5.1K | 0.00 | | 0.00 | |
| ARI | Apollo Commercial Real Estate | 10.69 | 10.57 | 10.60 | 122.1K | -0.09 | | 0.80 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.33 | 19.44 | 19.58 | 592.8K | -1.44 | | 6.85 | |
| ARL | American Realty Investors | 17.29 | 17.29 | 17.29 | 156 | -0.35 | | 1.98 | |
| ARLO | Arlo Technologies Inc | 15.10 | 14.05 | 14.05 | 347.3K | -0.97 | | 6.46 | |
| ARMK | Aramark Holdings Corp | 41.98 | 41.00 | 41.13 | 560.8K | 0.05 | | 0.12 | |
| AROC | Archrock Inc | 37.32 | 35.64 | 35.70 | 490.4K | -1.35 | | 3.63 | |
| ARR | Armour Residential R | 17.99 | 17.63 | 17.91 | 860.2K | 0.08 | | 0.42 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.94 | 21.02 | 19.1K | 0.09 | | 0.45 | |
| ARRpC | | 21.05 | 20.93 | 20.93 | 6.7K | -0.09 | | 0.44 | |
| ARW | Arrow Electronics | 145.3 | 141.4 | 143.9 | 70.1K | 0.6 | | 0.40 | |
| ARX | Accelerant Holdings Cl A | 11.70 | 11.20 | 11.35 | 882.6K | 0.03 | | 0.27 | |
| AS | Amer Sports Inc | 36.85 | 35.33 | 35.36 | 2.02M | -1.61 | | 4.35 | |
| ASA | ASA Gold and Precious Metals | 78.15 | 72.94 | 72.94 | 27.2K | -5.17 | | 6.62 | |
| ASAN | Asana Inc Cl A | 8.095 | 7.620 | 7.800 | 1.87M | 0.050 | | 0.65 | |
| ASB | Associated Banc-Corp | 26.40 | 25.86 | 25.97 | 909.7K | -0.38 | | 1.44 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.13 | 20.95 | 21.11 | 5.3K | 0.12 | | 0.57 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.42 | 20.34 | 20.34 | 2.1K | 0.09 | | 0.42 | |
| ASBA | Associated Banc-Corp 6.625% | 24.87 | 24.79 | 24.80 | 4.5K | -0.05 | | 0.20 | |
| ASBpE | | 21.10 | 21.07 | 21.10 | 2.2K | -0.01 | | 0.05 | |
| ASBpF | | 20.34 | 20.34 | 20.34 | 350 | 0.01 | | 0.02 | |
| ASC | Ardmore Shipping Corp | 16.54 | 15.87 | 16.00 | 315.3K | -0.61 | | 3.67 | |
| ASG | Liberty All-Star Growth Fund | 5.130 | 5.060 | 5.060 | 182.8K | -0.065 | | 1.27 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.50 | 23.90 | 24.05 | 105.2K | -0.39 | | 1.60 | |
| ASGN | On Assignment | 43.59 | 41.70 | 43.45 | 112.3K | 1.54 | | 3.67 | |
| ASH | Ashland Inc | 60.03 | 58.54 | 58.54 | 56.9K | -1.49 | | 2.48 | |
| ASIC | Ategrity Specialty Insurance Company | 21.98 | 21.40 | 21.92 | 13.5K | -0.20 | | 0.88 | |
| ASIX | Advansix Inc | 21.46 | 19.78 | 20.49 | 368.5K | 0.72 | | 3.64 | |
| ASPN | Aspen Aerogels Inc | 3.350 | 3.220 | 3.282 | 591.3K | -0.068 | | 2.02 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 346.2 | 335.8 | 339.4 | 16.4K | -5.5 | | 1.59 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.80 | 21.72 | 21.72 | 3.44M | -0.37 | | 1.67 | |
| ATEN | A10 Networks Inc | 20.97 | 20.54 | 20.73 | 104.6K | 0.07 | | 0.34 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.12 | 23.75 | 24.01 | 182.8K | -0.07 | | 0.29 | |
| ATH-B | Antah Hlds Ltd | 19.25 | 18.81 | 19.12 | 47.7K | 0.05 | | 0.26 | |
| ATH-D | Athene Holding Ltd | 16.60 | 16.19 | 16.57 | 131.5K | 0.21 | | 1.28 | |
| ATH-E | Athene Hldg Ltd | 25.36 | 24.90 | 25.33 | 307.6K | 0.16 | | 0.64 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.24 | 17.83 | 19.15 | 297.2K | 1.20 | | 6.69 | |
| ATHpA | | 24.11 | 23.97 | 24.00 | 11.5K | -0.01 | | 0.04 | |
| ATHpB | | 19.12 | 18.98 | 18.98 | 14.3K | -0.14 | | 0.73 | |
| ATHpD | | 16.58 | 16.41 | 16.48 | 34.7K | -0.10 | | 0.60 | |
| ATHpE | | 25.45 | 25.33 | 25.34 | 152.8K | 0.04 | | 0.14 | |
| ATHS | Athene Holding Ltd 7.250% | 24.93 | 24.76 | 24.90 | 62.3K | 0.02 | | 0.08 | |
| ATI | Ati Inc | 161.0 | 152.8 | 153.3 | 353.7K | -8.5 | | 5.28 | |
| ATKR | Atkore Inc | 63.48 | 62.09 | 62.73 | 50.8K | -0.31 | | 0.49 | |
| ATMU | Atmus Filtration Technologies Inc | 63.67 | 61.57 | 61.62 | 123.1K | -2.10 | | 3.30 | |
| ATO | Atmos Energy Corp | 185.7 | 184.0 | 184.8 | 201.3K | -2.0 | | 1.09 | |
| ATR | Aptargroup | 136.3 | 134.5 | 135.4 | 78.9K | -1.6 | | 1.16 | |
| ATS | Ats Corp Cda | 32.32 | 31.10 | 31.16 | 25.1K | -1.12 | | 3.46 | |
| AU | Anglogold Ashanti Ltd ADR | 114.4 | 106.1 | 106.2 | 1.33M | -6.9 | | 6.09 | |
| AUB | Atlantic Union Bancshares Corp | 37.10 | 36.28 | 36.53 | 145.8K | -0.80 | | 2.14 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.92 | 24.73 | 24.88 | 8.0K | 0.14 | | 0.57 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.88 | 24.87 | 24.88 | 540 | 0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 5.140 | 4.970 | 5.000 | 69.5K | -0.050 | | 0.99 | |
| AVA | Avista Corp | 40.10 | 39.58 | 40.07 | 70.0K | -0.25 | | 0.62 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.190 | 3.820 | 3.920 | 142.1K | -0.290 | | 6.89 | |
| AVB | Avalonbay Communities | 178.7 | 176.1 | 178.6 | 90.9K | 0.6 | | 0.32 | |
| AVBC | Avidia Bancorp Inc | 19.11 | 18.78 | 18.80 | 28.5K | -0.28 | | 1.44 | |
| AVD | American Vanguard Corp | 4.745 | 4.615 | 4.660 | 46.8K | 0.010 | | 0.22 | |
| AVK | Advent Claymore Convertible Securities | 12.49 | 12.32 | 12.32 | 45.6K | -0.17 | | 1.36 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.76 | 13.47 | 13.63 | 68.8K | -0.26 | | 1.84 | |
| AVNT | Avient Corp | 40.01 | 39.47 | 39.56 | 150.4K | -0.35 | | 0.86 | |
| AVTR | Avantor Inc | 8.850 | 8.510 | 8.575 | 6.46M | -0.075 | | 0.87 | |
| AVY | Avery Dennison Corp | 186.9 | 184.6 | 185.1 | 64.7K | -2.1 | | 1.11 | |
| AWF | Alliancebernstein Global High Income | 10.40 | 10.30 | 10.31 | 197.8K | -0.15 | | 1.39 | |
| AWI | Armstrong World Industries Inc | 173.0 | 164.5 | 171.7 | 177.9K | 1.6 | | 0.96 | |
| AWK | American Water Works | 136.2 | 134.5 | 136.1 | 278.3K | -0.4 | | 0.27 | |
| AWP | Abrdn Global Premier Properties Fund | 12.31 | 12.14 | 12.18 | 41.2K | -0.14 | | 1.16 | |
| AWR | American States Water Company | 76.90 | 75.52 | 76.11 | 27.7K | -0.98 | | 1.27 | |
| AX | Axos Financial Inc | 90.35 | 87.82 | 88.28 | 27.6K | -1.79 | | 1.99 | |
| AXI- | Axia Energia ADR | 13.00 | 12.61 | 13.00 | 20.5K | 0.67 | | 5.43 | |
| AXI-C | | 11.51 | 10.81 | 11.48 | 251.8K | 0.55 | | 5.03 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 312.6 | 305.0 | 306.5 | 1.24M | -4.7 | | 1.51 | |
| AXR | Amrep Corp | 25.80 | 25.79 | 25.80 | 230 | 0.11 | | 0.43 | |
| AXS | Axis Capital Holdings | 104.1 | 102.8 | 103.4 | 115.5K | -0.4 | | 0.42 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.54 | 20.22 | 20.33 | 25.6K | 0.06 | | 0.30 | |
| AXSpE | | 20.40 | 20.22 | 20.24 | 14.8K | -0.09 | | 0.47 | |
| AXTA | Axalta Coating Systems Ltd | 31.10 | 30.12 | 30.20 | 1.7M | -1.18 | | 3.76 | |
| AYI | Acuity Inc | 280.6 | 273.3 | 279.1 | 120.5K | 2.2 | | 0.81 | |
| AZN | Astrazeneca Plc | 203.1 | 195.8 | 196.4 | 1.03M | -5.1 | | 2.53 | |
| AZO | Autozone | 3,721 | 3,666 | 3,707 | 24.4K | -8 | | 0.22 | |
| AZZ | Azz Inc | 130.9 | 127.3 | 127.3 | 22.7K | -5.3 | | 4.00 | |