| A | Agilent Technologies | 149.4 | 147.3 | 148.1 | 86.3K | 0.5 | | 0.33 | |
| AA | Alcoa Corp | 62.30 | 61.01 | 62.23 | 2.09M | -1.34 | | 2.10 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.64 | 10.64 | 10.64 | 100 | 0.00 | | 0.01 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1752 | 0.1752 | 0.1752 | 200 | 0.0029 | | 1.68 | |
| AAM.WS | | 0.1723 | 0.1723 | 0.1723 | 506 | -0.0029 | | 1.66 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 49.55 | 48.37 | 48.37 | 8.7K | -1.30 | | 2.62 | |
| AAP | Advance Auto Parts Inc | 42.50 | 41.04 | 41.54 | 190.3K | 0.18 | | 0.44 | |
| AAT | American Assets Trust | 18.67 | 18.53 | 18.54 | 8.0K | -0.04 | | 0.23 | |
| AAUC | Allied Gold Corp | 24.64 | 23.48 | 23.66 | 119.2K | -1.50 | | 5.96 | |
| AB | Alliancebernstein Holding LP | 39.90 | 39.00 | 39.14 | 55.5K | -0.46 | | 1.15 | |
| ABBV | Abbvie Inc | 228.9 | 224.7 | 228.2 | 600.1K | 4.3 | | 1.90 | |
| ABCB | Ameris Bancorp | 76.35 | 75.74 | 75.86 | 31.8K | -0.34 | | 0.45 | |
| ABEV | Ambev S.A. ADR | 2.500 | 2.480 | 2.497 | 1.73M | -0.013 | | 0.52 | |
| ABG | Asbury Automotive Group Inc | 245.1 | 241.2 | 241.6 | 38.3K | -0.5 | | 0.21 | |
| ABM | ABM Industries Inc | 44.14 | 43.58 | 43.58 | 46.7K | -0.22 | | 0.49 | |
| ABR | Arbor Realty Trust | 8.020 | 7.890 | 7.925 | 339.4K | -0.035 | | 0.44 | |
| ABR-D | Arbor Realty Trust Inc | 17.70 | 17.49 | 17.52 | 10.6K | 0.03 | | 0.17 | |
| ABR-E | Arbor Realty Trust Inc | 17.57 | 17.34 | 17.44 | 5.7K | -0.11 | | 0.63 | |
| ABR-F | Arbor Realty Trust Inc | 22.10 | 21.87 | 22.01 | 8.5K | -0.04 | | 0.16 | |
| ABRpD | | 17.35 | 17.35 | 17.35 | 500 | -0.17 | | 0.97 | |
| ABRpE | | 17.51 | 17.47 | 17.51 | 632 | 0.07 | | 0.41 | |
| ABRpF | | 22.09 | 22.09 | 22.09 | 496 | 0.09 | | 0.39 | |
| ABT | Abbott Laboratories | 128.6 | 127.1 | 127.4 | 291.8K | -0.4 | | 0.30 | |
| ABX | Barrick Gold Corp | 8.350 | 8.191 | 8.250 | 25.8K | 0.060 | | 0.73 | |
| ABXL | | 26.02 | 25.79 | 25.90 | 1.8K | -0.12 | | 0.47 | |
| ACA | Arcosa Inc | 108.6 | 107.2 | 107.3 | 4.8K | -1.2 | | 1.09 | |
| ACCO | Acco Brands Corp | 3.800 | 3.755 | 3.765 | 77.9K | 0.005 | | 0.13 | |
| ACEL | Accel Entertainment Inc | 11.64 | 11.39 | 11.40 | 16.7K | -0.15 | | 1.30 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.070 | 1.880 | 1.985 | 371.6K | 0.075 | | 3.93 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.530 | 1.390 | 1.500 | 141.1K | 0.070 | | 4.90 | |
| ACHR | Archer Aviation Inc | 8.800 | 8.540 | 8.590 | 3.68M | -0.230 | | 2.61 | |
| ACHR.WS | | 1.530 | 1.450 | 1.450 | 38.0K | -0.050 | | 3.32 | |
| ACI | Albertsons Companies Inc Cl A | 17.41 | 16.01 | 16.11 | 3.7M | -1.00 | | 5.84 | |
| ACLO | Tcw AAA Clo ETF | 50.38 | 50.35 | 50.38 | 2.0K | 0.04 | | 0.08 | |
| ACM | Aecom Technology Corp | 99.97 | 98.90 | 99.07 | 45.3K | -0.85 | | 0.85 | |
| ACN | Accenture Plc | 281.9 | 276.0 | 277.8 | 507.1K | 1.8 | | 0.67 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.520 | 5.505 | 5.510 | 46.8K | 0.010 | | 0.18 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.05 | 19.98 | 20.05 | 4.3K | 0.05 | | 0.23 | |
| ACPpA | | 20.05 | 19.98 | 20.05 | 4.2K | 0.05 | | 0.23 | |
| ACR | Acres Commercial Realty Corp | 20.42 | 20.25 | 20.25 | 2.0K | 0.12 | | 0.60 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.79 | 24.71 | 24.71 | 12.3K | -0.06 | | 0.24 | |
| ACR-D | Acres Commercial Realty Corp | 21.94 | 21.77 | 21.77 | 6.1K | -0.17 | | 0.77 | |
| ACRE | Ares Commercial Real Estate Cor | 4.770 | 4.670 | 4.675 | 54.0K | -0.015 | | 0.32 | |
| ACRpC | | 24.74 | 24.67 | 24.74 | 1.5K | 0.03 | | 0.13 | |
| ACRpD | | 21.79 | 21.79 | 21.79 | 100 | 0.02 | | 0.09 | |
| ACV | Virtus Diversified Income & Convertible | 26.90 | 26.86 | 26.86 | 7.6K | -0.04 | | 0.14 | |
| ACVA | Acv Auctions Inc Cl A | 8.610 | 8.465 | 8.500 | 93.5K | -0.050 | | 0.58 | |
| AD | Array Digital Infrastructure Inc | 54.99 | 53.92 | 54.15 | 17.1K | 0.31 | | 0.58 | |
| ADC | Agree Realty Corp | 71.08 | 70.73 | 70.93 | 122.5K | 0.44 | | 0.62 | |
| ADC-A | Agree Realty Corp | 17.34 | 17.17 | 17.26 | 25.7K | -0.03 | | 0.17 | |
| ADCpA | | 17.31 | 17.28 | 17.28 | 956 | 0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 3.630 | 3.500 | 3.600 | 113.9K | 0.060 | | 1.69 | |
| ADM | Archer Daniels Midland | 60.38 | 58.70 | 59.38 | 232.7K | -1.12 | | 1.84 | |
| ADNT | Adient Plc | 19.57 | 19.23 | 19.28 | 53.7K | -0.26 | | 1.33 | |
| ADT | ADT Inc | 8.216 | 8.145 | 8.145 | 356.7K | -0.055 | | 0.67 | |
| ADX | Adams Diversified Equity Fund | 23.46 | 23.36 | 23.40 | 62.8K | -0.01 | | 0.04 | |
| AEE | Ameren Corp | 101.3 | 100.5 | 100.7 | 46.7K | 0.1 | | 0.05 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.81 | 19.73 | 19.74 | 6.4K | 0.01 | | 0.05 | |
| AEG | Aegon N.V. ADR | 7.700 | 7.635 | 7.635 | 485.1K | -0.255 | | 3.23 | |
| AEM | Agnico-Eagle Mines Ltd | 177.0 | 174.3 | 175.6 | 271.2K | -5.1 | | 2.80 | |
| AEO | American Eagle Outfitters | 28.30 | 27.57 | 27.85 | 494.0K | -0.35 | | 1.22 | |
| AER | Aercap Holdings N.V. | 148.9 | 146.6 | 146.8 | 47.4K | -0.6 | | 0.43 | |
| AES | The Aes Corp | 14.92 | 14.58 | 14.64 | 1.16M | -0.26 | | 1.74 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.12 | 9.90 | 10.03 | 156.5K | 0.02 | | 0.15 | |
| AEXA | American Exceptionalism Acquisition | 11.44 | 11.32 | 11.37 | 4.3K | -0.08 | | 0.70 | |
| AFB | Alliance National Municipal | 10.95 | 10.89 | 10.92 | 19.3K | 0.04 | | 0.32 | |
| AFG | American Financial Group | 133.5 | 132.4 | 133.0 | 13.4K | 0.6 | | 0.42 | |
| AFGB | American Financial Group Inc 5.875% | 21.76 | 21.76 | 21.76 | 179 | 0.06 | | 0.28 | |
| AFGC | American Financial Group Inc 5.125% | 19.25 | 19.20 | 19.25 | 8.8K | 0.07 | | 0.36 | |
| AFGD | American Financial Group Inc 5.625% | 21.00 | 20.95 | 21.00 | 1.8K | 0.06 | | 0.29 | |
| AFGE | American Financial Group Inc 4.500% | 17.24 | 17.15 | 17.19 | 5.4K | 0.00 | | 0.00 | |
| AFL | Aflac Inc | 111.6 | 110.5 | 110.8 | 89.0K | -1.2 | | 1.05 | |
| AG | First Majestic Silver | 17.99 | 16.77 | 17.01 | 10.41M | -1.71 | | 9.14 | |
| AGCO | Agco Corp | 110.9 | 108.4 | 108.5 | 27.2K | -1.4 | | 1.24 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.34 | 12.24 | 12.32 | 41.9K | 0.05 | | 0.41 | |
| AGI | Alamos Gold Inc | 39.82 | 39.29 | 39.61 | 314.1K | -1.00 | | 2.45 | |
| AGL | Agilon Health Inc | 0.8220 | 0.7302 | 0.7467 | 572.1K | -0.0693 | | 8.49 | |
| AGM | Federal Agricultural Mortgage Corp | 176.2 | 173.5 | 174.4 | 5.8K | -1.9 | | 1.09 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.97 | 20.77 | 20.85 | 8.4K | -0.08 | | 0.38 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.32 | 21.05 | 21.32 | 16.4K | 0.17 | | 0.80 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.40 | 19.14 | 19.38 | 20.1K | -0.04 | | 0.21 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.16 | 17.95 | 17.96 | 15.0K | -0.04 | | 0.22 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.74 | 24.55 | 24.55 | 2.3K | 0.04 | | 0.16 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.1 | 134.1 | 134.1 | 101 | -1.5 | | 1.11 | |
| AGMpD | | 20.98 | 20.98 | 20.98 | 595 | 0.08 | | 0.39 | |
| AGMpE | | 21.55 | 21.35 | 21.46 | 1.7K | 0.14 | | 0.66 | |
| AGMpF | | 19.40 | 19.40 | 19.40 | 127 | 0.02 | | 0.10 | |
| AGMpG | | 18.05 | 18.05 | 18.05 | 953 | 0.09 | | 0.50 | |
| AGMpH | | 24.85 | 24.63 | 24.85 | 717 | 0.30 | | 1.22 | |
| AGO | Assured Guaranty Ltd | 89.75 | 89.18 | 89.23 | 5.8K | -0.59 | | 0.66 | |
| AGRO | Adecoagro S.A. | 7.730 | 7.580 | 7.645 | 114.8K | -0.075 | | 0.97 | |
| AGX | Argan Inc | 333.0 | 326.2 | 326.9 | 57.4K | -3.6 | | 1.08 | |
| AHH | Armada Hoffler Properties Inc | 6.745 | 6.670 | 6.670 | 49.9K | -0.020 | | 0.30 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 20.97 | 20.90 | 20.91 | 4.7K | -0.01 | | 0.05 | |
| AHHpA | | 21.00 | 20.86 | 21.00 | 2.9K | 0.09 | | 0.43 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.35 | 37.17 | 37.20 | 42.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.19 | 19.84 | 19.85 | 31.5K | -0.21 | | 1.05 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.18 | 19.85 | 19.88 | 16.6K | -0.23 | | 1.12 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.98 | 24.61 | 24.70 | 9.7K | -0.18 | | 0.72 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.90 | 19.84 | 19.86 | 1.6K | 0.01 | | 0.04 | |
| AHLpE | | 20.05 | 19.87 | 19.87 | 476 | -0.01 | | 0.03 | |
| AHLpF | | 24.90 | 24.70 | 24.70 | 1.6K | 0.00 | | 0.00 | |
| AHR | American Healthcare REIT Inc | 47.85 | 46.95 | 47.58 | 67.7K | 0.45 | | 0.95 | |
| AHT | Ashford Hospitality Trust Inc | 4.370 | 4.321 | 4.355 | 1.6K | -0.005 | | 0.11 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.84 | 19.40 | 19.40 | 1.2K | -0.22 | | 1.11 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.30 | 13.83 | 14.00 | 3.6K | -0.33 | | 2.30 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.00 | 13.61 | 13.61 | 200 | -0.74 | | 5.16 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 15.70 | 14.08 | 14.39 | 17.1K | -0.21 | | 1.42 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.24 | 13.90 | 14.16 | 6.9K | 0.06 | | 0.43 | |
| AHTpD | | 19.84 | 19.40 | 19.40 | 1.0K | -0.22 | | 1.11 | |
| AHTpF | | 14.23 | 14.23 | 14.23 | 100 | 0.23 | | 1.67 | |
| AHTpG | | 13.78 | 13.78 | 13.78 | 114 | 0.17 | | 1.25 | |
| AHTpH | | 15.24 | 14.35 | 14.63 | 2.0K | 0.24 | | 1.64 | |
| AHTpI | | 14.12 | 13.73 | 14.08 | 3.0K | -0.08 | | 0.57 | |
| AI | C3.Ai Inc Cl A | 14.02 | 13.69 | 13.75 | 654.1K | -0.41 | | 2.86 | |
| AIG | American International Group | 78.35 | 77.32 | 77.84 | 1.55M | -0.23 | | 0.29 | |
| AII | American Integrity Insurance Group Inc | 20.35 | 20.12 | 20.16 | 2.7K | -0.03 | | 0.15 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 21.1K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.29 | 10.17 | 10.29 | 800 | 0.12 | | 1.18 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.980 | 9.980 | 9.980 | 100 | 0.040 | | 0.40 | |
| AIIA.U | | 10.18 | 10.18 | 10.18 | 110 | -0.11 | | 1.07 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 54.69 | 53.18 | 53.84 | 9.7K | -0.96 | | 1.75 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.58 | 22.44 | 22.44 | 12.6K | 0.03 | | 0.13 | |
| AIR | AAR Corp | 97.00 | 89.76 | 92.13 | 570.2K | 2.67 | | 2.98 | |
| AIT | Applied Industrial Technologies | 265.5 | 258.6 | 258.6 | 12.1K | -6.8 | | 2.57 | |
| AIV | Apartment Investment and Management | 5.940 | 5.878 | 5.880 | 121.4K | -0.030 | | 0.51 | |
| AIZ | Assurant Inc | 235.6 | 235.0 | 235.2 | 3.5K | -0.4 | | 0.17 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.86 | 19.86 | 19.86 | 249 | 0.06 | | 0.30 | |
| AJG | Arthur J. Gallagher & Company | 260.9 | 256.9 | 257.6 | 111.1K | -5.1 | | 1.95 | |
| AKA | A.K.A. Brands Holding Corp | 12.12 | 10.84 | 11.44 | 1.2K | 0.30 | | 2.72 | |
| AKAF | The Frontier Economic Fund | 30.39 | 30.39 | 30.39 | 100 | 0.45 | | 1.52 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.60 | 22.99 | 23.22 | 800 | 0.68 | | 3.02 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.72 | 27.66 | 28.72 | 5.0K | 1.25 | | 4.55 | |
| AKR | Acadia Realty Trust | 21.07 | 20.88 | 20.88 | 24.0K | -0.01 | | 0.05 | |
| AL | Air Lease Corp Cl A | 64.27 | 64.19 | 64.21 | 291.2K | -0.01 | | 0.02 | |
| ALB | Albemarle Corp | 162.3 | 157.2 | 161.9 | 542.9K | 3.7 | | 2.36 | |
| ALB-A | Albemarle Corp Pfd A | 67.35 | 61.05 | 65.07 | 1.07M | 4.56 | | 7.54 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 66.40 | 65.07 | 66.40 | 6.3K | 1.33 | | 2.04 | |
| ALC | Alcon Inc | 82.50 | 81.34 | 81.35 | 172.0K | -0.46 | | 0.56 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.72 | 20.68 | 20.70 | 30.8K | -0.02 | | 0.07 | |
| ALG | Alamo Group | 184.1 | 180.6 | 180.6 | 1.3K | -2.4 | | 1.28 | |
| ALH | Alliance Laundry Holdings Inc | 22.41 | 21.11 | 21.26 | 68.7K | -0.64 | | 2.92 | |
| ALIT | Alight Inc Cl A | 1.940 | 1.865 | 1.865 | 564.9K | -0.035 | | 1.84 | |
| ALK | Alaska Air Group | 51.30 | 49.70 | 49.90 | 349.9K | -0.84 | | 1.65 | |
| ALL | Allstate Corp | 209.6 | 208.1 | 208.9 | 73.2K | 1.0 | | 0.46 | |
| ALL-B | Allstate Corp [All/Pb] | 25.95 | 25.84 | 25.91 | 20.2K | 0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 21.36 | 21.15 | 21.15 | 76.7K | -0.22 | | 1.03 | |
| ALL-I | Allstate Corp [All/Pi] | 19.71 | 19.50 | 19.68 | 38.6K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.33 | 26.23 | 26.30 | 38.5K | -0.01 | | 0.04 | |
| ALLE | Allegion Plc | 163.2 | 160.7 | 160.8 | 61.3K | -1.1 | | 0.67 | |
| ALLpB | | 25.94 | 25.87 | 25.90 | 1.1K | -0.01 | | 0.04 | |
| ALLpH | | 21.25 | 21.18 | 21.21 | 10.1K | 0.06 | | 0.28 | |
| ALLpI | | 19.72 | 19.63 | 19.70 | 3.7K | 0.02 | | 0.10 | |
| ALLpJ | | 26.32 | 26.30 | 26.32 | 7.4K | 0.02 | | 0.08 | |
| ALLY | Ally Financial | 47.00 | 45.83 | 45.97 | 151.5K | -1.10 | | 2.33 | |
| ALSN | Allison Transmission Holdings | 101.8 | 99.9 | 100.2 | 39.3K | -1.4 | | 1.34 | |
| ALT-A | Alta Equipment Group Inc | 25.70 | 25.29 | 25.70 | 6.1K | 0.29 | | 1.15 | |
| ALTG | Alta Equipment Group Inc | 5.650 | 5.515 | 5.530 | 9.8K | -0.070 | | 1.25 | |
| ALTGpA | | 25.56 | 25.56 | 25.56 | 102 | -0.14 | | 0.54 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.10 | 10.12 | 10.9K | 0.05 | | 0.50 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0269 | 0.0186 | 0.0267 | 20.3K | 0.0045 | | 20.27 | |
| ALUB | | 9.980 | 9.980 | 9.980 | 18.5K | 0.000 | | NaN | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.900 | 1.770 | 1.780 | 35.6K | -0.070 | | 3.78 | |
| ALUR.WS | | 0.0269 | 0.0186 | 0.0267 | 19.4K | 0.0045 | | 20.27 | |
| ALV | Autoliv Inc | 125.5 | 123.0 | 123.1 | 43.0K | -2.0 | | 1.62 | |
| ALX | | 228.6 | 224.9 | 226.9 | 28.0K | 0.6 | | 0.28 | |
| AM | Antero Midstream Corp | 17.26 | 17.12 | 17.24 | 126.2K | 0.09 | | 0.52 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.230 | 4.150 | 4.160 | 75.2K | -0.040 | | 0.95 | |
| AMBQ | Ambiq Micro Inc | 32.41 | 31.55 | 32.26 | 9.9K | -0.10 | | 0.29 | |
| AMC | AMC Entertainment Holdings | 1.590 | 1.520 | 1.535 | 6.68M | 0.015 | | 0.99 | |
| AMCR | Amcor Plc | 8.696 | 8.590 | 8.595 | 1.56M | 0.025 | | 0.29 | |
| AME | Ametek Inc | 214.5 | 211.5 | 211.8 | 89.1K | -2.3 | | 1.09 | |
| AMG | Affiliated Managers Group | 309.8 | 306.5 | 306.6 | 6.4K | -3.7 | | 1.20 | |
| AMH | American Homes 4 Rent | 32.65 | 32.22 | 32.40 | 156.8K | 0.00 | | 0.00 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.01 | 22.77 | 22.85 | 7.0K | -0.15 | | 0.63 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.21 | 23.97 | 23.98 | 14.6K | -0.29 | | 1.17 | |
| AMHpG | | 23.01 | 22.77 | 22.85 | 6.3K | -0.12 | | 0.50 | |
| AMHpH | | 24.08 | 24.00 | 24.08 | 373 | 0.10 | | 0.42 | |
| AMN | Amn Healthcare Services Inc | 15.77 | 15.60 | 15.72 | 31.6K | 0.02 | | 0.13 | |
| AMP | Ameriprise Financial Services | 510.3 | 497.9 | 501.7 | 38.6K | -8.5 | | 1.67 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.330 | 3.000 | 3.250 | 38.2K | 0.020 | | 0.62 | |
| AMPX | Amprius Technologies Inc | 9.010 | 8.770 | 8.910 | 610.3K | -0.280 | | 3.05 | |
| AMPX.WS | | 3.160 | 3.060 | 3.085 | 3.5K | -0.165 | | 5.08 | |
| AMPY | Amplify Energy Corp | 4.520 | 4.410 | 4.420 | 65.4K | -0.130 | | 2.86 | |
| AMR | Alpha Metallurgical Resources Inc | 217.4 | 208.2 | 214.0 | 28.7K | 2.5 | | 1.16 | |
| AMRC | Ameresco Inc | 30.29 | 29.53 | 30.03 | 14.6K | -0.43 | | 1.41 | |
| AMRZ | Amrize Ltd | 57.40 | 56.22 | 56.28 | 682.2K | 0.45 | | 0.81 | |
| AMT | American Tower Corp | 177.0 | 174.2 | 174.3 | 72.0K | -1.6 | | 0.89 | |
| AMTB | Mercantil Bank Holding Cl A | 20.63 | 20.13 | 20.13 | 17.4K | -0.29 | | 1.42 | |
| AMTD | Amtd Idea Group | 1.010 | 1.010 | 1.010 | 1.3K | 0.010 | | 1.00 | |
| AMTM | Amentum Holdings Inc | 31.94 | 31.22 | 31.69 | 82.3K | 0.16 | | 0.51 | |
| AMWL | American Well Corp Cl A | 5.409 | 5.220 | 5.220 | 8.0K | -0.110 | | 2.06 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.34 | 20.18 | 20.26 | 72.7K | -0.04 | | 0.20 | |
| AN | Autonation Inc | 216.2 | 212.0 | 214.5 | 24.1K | 2.7 | | 1.28 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.95 | 23.51 | 23.60 | 24.5K | -0.38 | | 1.58 | |
| ANET | Arista Networks Inc | 131.7 | 129.7 | 130.3 | 1.1M | -2.3 | | 1.74 | |
| ANF | Abercrombie & Fitch Company | 129.7 | 126.9 | 127.7 | 94.1K | -1.2 | | 0.90 | |
| ANG-D | American National Group Inc | 25.17 | 25.05 | 25.11 | 4.5K | -0.02 | | 0.09 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.15 | 25.15 | 25.15 | 527 | 0.04 | | 0.16 | |
| ANGX | Angel Studios Inc Cl A | 4.396 | 4.210 | 4.228 | 106.2K | -0.082 | | 1.90 | |
| ANRO | Alto Neuroscience Inc | 15.76 | 15.01 | 15.51 | 35.3K | 0.43 | | 2.82 | |
| ANVS | Annovis Bio Inc | 4.030 | 3.880 | 3.900 | 189.5K | 0.050 | | 1.30 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.935 | 9.885 | 9.890 | 65.0K | 0.000 | | 0.00 | |
| AOMD | Angel Oak Mortgage REIT | 25.56 | 25.50 | 25.55 | 1.2K | 0.13 | | 0.51 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.72 | 25.50 | 25.72 | 3.5K | 0.10 | | 0.37 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.770 | 8.600 | 8.600 | 5.4K | -0.020 | | 0.23 | |
| AON | AON Plc | 349.7 | 345.5 | 345.5 | 32.8K | -4.2 | | 1.20 | |
| AORT | Artivion Inc | 45.48 | 44.54 | 44.89 | 18.5K | -0.47 | | 1.04 | |
| AOS | Smith A.O. Corp | 69.01 | 67.85 | 67.92 | 30.5K | -0.73 | | 1.06 | |
| AP | Ampco-Pittsburgh Corp | 5.220 | 5.130 | 5.210 | 6.7K | 0.070 | | 1.36 | |
| APAM | Artisan Partners Asset Mgmt | 43.32 | 42.63 | 42.67 | 37.4K | -0.60 | | 1.39 | |
| APD | Air Products and Chemicals | 260.3 | 255.6 | 255.6 | 72.2K | -2.7 | | 1.06 | |
| APG | Api Group Corp | 41.59 | 41.00 | 41.10 | 207.8K | -0.09 | | 0.21 | |
| APH | Amphenol Corp | 140.3 | 138.0 | 139.5 | 966.6K | -1.8 | | 1.30 | |
| APLE | Apple Hospitality REIT Inc | 12.32 | 12.07 | 12.08 | 93.4K | -0.22 | | 1.75 | |
| APO | Apollo Asset Management Inc | 152.6 | 146.9 | 147.2 | 483.9K | -5.5 | | 3.60 | |
| APO-A | Apollo Global Management Inc | 79.51 | 78.15 | 79.47 | 33.1K | 0.93 | | 1.18 | |
| APOpA | | 76.65 | 76.65 | 76.65 | 196 | -2.82 | | 3.55 | |
| APOS | Apollo Global Management 7.625% | 26.21 | 26.12 | 26.12 | 2.5K | -0.02 | | 0.08 | |
| APTV | Aptiv Plc | 82.95 | 81.41 | 81.66 | 109.7K | -0.95 | | 1.15 | |
| AQN | Algonquin Power & Util | 6.620 | 6.290 | 6.440 | 2.33M | 0.230 | | 3.70 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.54 | 25.54 | 25.54 | 135 | -0.01 | | 0.04 | |
| AR | Antero Resources Corp | 32.86 | 32.31 | 32.67 | 635.3K | 0.38 | | 1.16 | |
| ARCO | Arcos Dorados Holdings Inc | 7.760 | 7.605 | 7.628 | 30.3K | -0.122 | | 1.57 | |
| ARDC | Ares Dynamic Credit Allocation | 13.49 | 13.45 | 13.46 | 26.0K | 0.04 | | 0.30 | |
| ARDT | Ardent Health Inc | 9.380 | 9.275 | 9.280 | 8.5K | -0.040 | | 0.43 | |
| ARE | Alexandria Real Estate Equities | 53.62 | 52.22 | 53.05 | 142.4K | 0.67 | | 1.28 | |
| ARE-B | Ares Management Corp Pfd B | 54.04 | 52.51 | 54.04 | 6.8K | 1.15 | | 2.17 | |
| ARES | Ares Management LP | 175.9 | 171.3 | 171.8 | 79.6K | -4.2 | | 2.38 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 52.82 | 52.82 | 52.82 | 168 | -0.91 | | 1.69 | |
| ARI | Apollo Commercial Real Estate | 9.870 | 9.720 | 9.725 | 105.0K | -0.085 | | 0.87 | |
| ARL | American Realty Investors | 16.70 | 16.06 | 16.06 | 2.2K | 0.18 | | 1.12 | |
| ARLO | Arlo Technologies Inc | 13.87 | 13.60 | 13.85 | 155.8K | 0.21 | | 1.50 | |
| ARMK | Aramark Holdings Corp | 38.77 | 37.94 | 37.97 | 56.7K | -0.62 | | 1.61 | |
| AROC | Archrock Inc | 26.18 | 25.80 | 25.93 | 49.2K | 0.07 | | 0.27 | |
| ARR | Armour Residential R | 18.33 | 18.20 | 18.20 | 319.3K | -0.03 | | 0.14 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.91 | 20.92 | 11.3K | -0.02 | | 0.10 | |
| ARRpC | | 21.08 | 21.00 | 21.03 | 1.2K | 0.11 | | 0.52 | |
| ARW | Arrow Electronics | 113.7 | 112.3 | 113.0 | 16.7K | -0.5 | | 0.44 | |
| ARX | Accelerant Holdings Cl A | 15.88 | 15.58 | 15.74 | 34.7K | -0.11 | | 0.69 | |
| AS | Amer Sports Inc | 39.10 | 38.14 | 38.16 | 180.0K | -0.48 | | 1.24 | |
| ASA | ASA Gold and Precious Metals | 60.50 | 58.72 | 59.17 | 20.3K | -2.46 | | 3.99 | |
| ASAN | Asana Inc Cl A | 13.29 | 13.07 | 13.10 | 167.4K | 0.01 | | 0.08 | |
| ASB | Associated Banc-Corp | 26.92 | 26.47 | 26.52 | 97.2K | -0.35 | | 1.30 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.56 | 21.36 | 21.39 | 3.8K | -0.19 | | 0.86 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.98 | 20.60 | 20.60 | 3.9K | -0.07 | | 0.34 | |
| ASBA | Associated Banc-Corp 6.625% | 24.73 | 24.53 | 24.54 | 5.2K | -0.04 | | 0.16 | |
| ASBpE | | 21.56 | 21.36 | 21.39 | 3.2K | -0.19 | | 0.86 | |
| ASBpF | | 20.98 | 20.60 | 20.60 | 3.2K | -0.07 | | 0.34 | |
| ASC | Ardmore Shipping Corp | 11.31 | 11.01 | 11.29 | 123.1K | 0.49 | | 4.49 | |
| ASG | Liberty All-Star Growth Fund | 5.450 | 5.430 | 5.445 | 62.2K | 0.005 | | 0.09 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.70 | 21.45 | 21.50 | 14.9K | -0.11 | | 0.49 | |
| ASGN | On Assignment | 48.93 | 48.28 | 48.40 | 19.5K | 0.16 | | 0.33 | |
| ASH | Ashland Inc | 61.98 | 60.37 | 60.63 | 8.6K | -0.62 | | 1.00 | |
| ASIC | Ategrity Specialty Insurance Company | 20.05 | 19.61 | 19.65 | 4.6K | -0.02 | | 0.10 | |
| ASIX | Advansix Inc | 17.86 | 17.49 | 17.55 | 27.9K | -0.27 | | 1.52 | |
| ASPN | Aspen Aerogels Inc | 3.340 | 3.165 | 3.190 | 179.2K | -0.140 | | 4.20 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 327.7 | 319.6 | 321.2 | 4.4K | -3.9 | | 1.21 | |
| ASX | Ase Industrial Holding Ltd ADR | 17.60 | 17.37 | 17.51 | 888.2K | 0.01 | | 0.06 | |
| ATEN | A10 Networks Inc | 17.75 | 17.48 | 17.49 | 21.3K | 0.03 | | 0.17 | |
| ATGE | Adtalem Global Education Inc | 111.1 | 109.8 | 109.8 | 9.0K | -0.8 | | 0.70 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.96 | 24.70 | 24.84 | 24.3K | 0.16 | | 0.65 | |
| ATH-B | Antah Hlds Ltd | 20.25 | 19.97 | 20.12 | 18.2K | -0.12 | | 0.59 | |
| ATH-D | Athene Holding Ltd | 17.26 | 17.01 | 17.21 | 94.7K | -0.04 | | 0.23 | |
| ATH-E | Athene Hldg Ltd | 25.75 | 25.60 | 25.68 | 32.2K | -0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.33 | 22.08 | 22.13 | 27.4K | -0.30 | | 1.32 | |
| ATHpA | | 24.86 | 24.76 | 24.84 | 1.7K | 0.00 | | 0.01 | |
| ATHpB | | 20.27 | 20.15 | 20.27 | 2.8K | 0.15 | | 0.75 | |
| ATHpD | | 17.26 | 17.14 | 17.15 | 4.0K | -0.06 | | 0.35 | |
| ATHpE | | 25.73 | 25.64 | 25.64 | 1.4K | -0.04 | | 0.16 | |
| ATHS | Athene Holding Ltd 7.250% | 25.10 | 25.06 | 25.10 | 4.5K | 0.04 | | 0.16 | |
| ATI | Ati Inc | 122.5 | 120.3 | 121.0 | 110.2K | 0.2 | | 0.12 | |
| ATKR | Atkore Inc | 68.62 | 66.73 | 66.73 | 8.2K | -2.03 | | 2.95 | |
| ATMU | Atmus Filtration Technologies Inc | 55.13 | 53.07 | 53.18 | 14.9K | -1.02 | | 1.87 | |
| ATO | Atmos Energy Corp | 168.6 | 166.1 | 167.1 | 23.9K | -0.5 | | 0.27 | |
| ATR | Aptargroup | 122.0 | 118.3 | 119.2 | 36.3K | -1.3 | | 1.11 | |
| ATS | Ats Corp Cda | 29.10 | 28.80 | 28.80 | 1.4K | -0.31 | | 1.06 | |
| AU | Anglogold Ashanti Ltd ADR | 90.70 | 89.58 | 89.86 | 468.8K | -3.80 | | 4.06 | |
| AUB | Atlantic Union Bancshares Corp | 37.19 | 36.23 | 36.28 | 35.2K | -0.63 | | 1.71 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.66 | 24.40 | 24.51 | 13.3K | 0.06 | | 0.22 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.66 | 24.40 | 24.51 | 12.0K | 0.06 | | 0.22 | |
| AUNA | Auna Sa Cl A | 5.020 | 4.890 | 4.955 | 12.2K | -0.065 | | 1.29 | |
| AVA | Avista Corp | 39.17 | 38.91 | 38.91 | 21.0K | -0.04 | | 0.10 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.135 | 4.060 | 4.060 | 2.7K | -0.020 | | 0.49 | |
| AVB | Avalonbay Communities | 186.8 | 183.3 | 183.8 | 53.2K | 0.1 | | 0.05 | |
| AVBC | Avidia Bancorp Inc | 16.76 | 16.66 | 16.67 | 2.7K | 0.04 | | 0.24 | |
| AVD | American Vanguard Corp | 3.940 | 3.800 | 3.800 | 4.1K | -0.110 | | 2.81 | |
| AVK | Advent Claymore Convertible Securities | 12.86 | 12.75 | 12.77 | 34.2K | -0.07 | | 0.51 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.81 | 11.63 | 11.64 | 17.4K | -0.09 | | 0.77 | |
| AVNT | Avient Corp | 33.29 | 32.39 | 32.46 | 21.9K | -0.54 | | 1.62 | |
| AVTR | Avantor Inc | 12.32 | 12.16 | 12.20 | 358.4K | -0.08 | | 0.61 | |
| AVY | Avery Dennison Corp | 183.1 | 181.0 | 181.0 | 21.8K | -1.0 | | 0.57 | |
| AWF | Alliancebernstein Global High Income | 10.75 | 10.72 | 10.72 | 53.9K | 0.00 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 198.7 | 193.3 | 193.4 | 12.1K | -2.0 | | 1.00 | |
| AWK | American Water Works | 130.5 | 128.6 | 128.6 | 256.7K | -0.4 | | 0.33 | |
| AWP | Abrdn Global Premier Properties Fund | 3.886 | 3.870 | 3.876 | 57.1K | 0.016 | | 0.40 | |
| AWR | American States Water Company | 73.03 | 71.79 | 71.81 | 5.9K | -0.73 | | 1.01 | |
| AX | Axos Financial Inc | 91.05 | 89.84 | 89.84 | 22.8K | -0.75 | | 0.83 | |
| AXI- | Axia Energia ADR | 10.36 | 10.05 | 10.06 | 38.6K | 0.33 | | 3.39 | |
| AXI-C | | 9.365 | 8.990 | 9.100 | 289.8K | 0.000 | | NaN | |
| AXL | American Axle & Manufacturing | 7.070 | 6.930 | 6.945 | 446.6K | -0.105 | | 1.49 | |
| AXP | American Express Company | 385.0 | 378.3 | 378.8 | 127.1K | -4.7 | | 1.23 | |
| AXR | Amrep Corp | 19.20 | 18.38 | 19.20 | 434 | 0.25 | | 1.32 | |
| AXS | Axis Capital Holdings | 103.3 | 102.1 | 102.8 | 11.7K | -0.3 | | 0.30 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.21 | 20.05 | 20.17 | 32.4K | 0.01 | | 0.05 | |
| AXSpE | | 20.23 | 20.08 | 20.08 | 7.8K | -0.09 | | 0.45 | |
| AXTA | Axalta Coating Systems Ltd | 32.70 | 32.27 | 32.37 | 223.2K | -0.58 | | 1.76 | |
| AYI | Acuity Inc | 379.0 | 372.3 | 373.6 | 9.6K | -1.8 | | 0.47 | |
| AZO | Autozone | 3,300 | 3,239 | 3,278 | 36.8K | 33 | | 1.01 | |
| AZZ | Azz Inc | 111.6 | 110.0 | 111.0 | 27.5K | 0.6 | | 0.53 | |