List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6709	0.6671	0.6683	219.3K	-0.0020	0.30
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4075	0.4074	0.4074	3	-0.0001	0.02
AEDBHD		0.1027	0.1026	0.1026	26	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3788	0.3788	0.3788	1	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2184	0.2184	0.2184	1	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.747	1.744	1.744	23	-0.003	0.19
AEDEUR	UAE Dirham / Euro Dollar	0.2339	0.2334	0.2334	22	-0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2034	0.2034	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.71	24.71	24.71	3	0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	43.05	43.05	43.05	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.741	2.734	2.734	26	-0.007	0.27
AEDNZD	UAE Dirham / New Zealand Dollar	0.4734	0.4734	0.4734	1	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.21	76.21	76.21	0	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	30	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.508	2.500	2.500	24	-0.008	0.30
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.485	4.456	4.483	87.4K	0.019	0.42
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0120	0.0121	2	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	55	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	385	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	47	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	31	0.0000	0.00
ARSCLP		0.6206	0.6142	0.6206	2	0.0064	1.04
ARSCOP		2.585	2.556	2.585	2	0.029	1.14
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	21	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	22	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	180	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1104	0.1099	0.1099	617	-0.0003	0.27
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0123	345	0.0001	0.82
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	13	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	9	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0115	473	0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.476	2.464	2.475	30	0.010	0.41
AUDARS	Australian Dollar / Argentine Peso	968.2	963.4	967.6	314	4.0	0.41
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.631	3.603	3.630	301	0.026	0.72
AUDCAD	Australian Dollar / Canadian Dollar	0.9338	0.9306	0.9318	100.7K	0.0008	0.09
AUDCAD.O		-0.3300	-0.4000	-0.3300	0	1.2800	79.50
AUDCAD.S		-0.3650	-0.3850	-0.3650	0	0.0150	3.95
AUDCHF	Australian Dollar / Swiss Franc	0.5368	0.5324	0.5325	219.3K	-0.0029	0.54
AUDCHF.A		-0.5550	-0.5550	-0.5550	0	-0.0050	0.91
AUDCLP		599.0	595.4	598.2	91.6K	2.6	0.44
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.691	4.665	4.683	20.9K	0.012	0.25
AUDCNY	Australian Dollar / Yuan Renminbi	4.700	4.675	4.694	609	0.018	0.37
AUDCZK	Australian Dollar / Czech Koruna	14.04	13.97	13.97	9.5K	-0.03	0.24
AUDDKK	Australian Dollar / Danish Krone	4.316	4.294	4.296	21.8K	-0.011	0.25
AUDEUR	Australian Dollar / Euro Dollar	0.5778	0.5742	0.5742	33.6K	-0.0022	0.38
AUDFJD	Australian Dollar / Fiji Dollar	1.528	1.528	1.528	1	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.5014	0.4993	0.4995	30.4K	-0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.262	5.230	5.252	70.8K	0.021	0.41
AUDHUF	Australian Dollar / Hungarian Forint	222.8	221.4	221.4	15.5K	-0.9	0.41
AUDIDR	Australian Dollar / Indian Rupiah	11,443	11,376	11,413	8.7K	34	0.30
AUDILS	Australian Dollar / New Israeli Sheqel	2.137	2.118	2.137	6.3K	0.020	0.93
AUDINR	Australian Dollar / Indian Rupee	61.36	61.00	61.26	715	0.26	0.42
AUDJPY	Australian Dollar / Japanese Yen	106.8	105.9	106.3	152.6K	0.2	0.14
AUDKRW	Australian Dollar / Korean Won	997.0	988.2	995.1	522	6.9	0.70
AUDMAD		6.211	6.175	6.201	90.2K	0.020	0.32
AUDMXN	Australian Dollar / Mexican Peso	11.88	11.80	11.87	78.6K	0.07	0.56
AUDMYR	Australian Dollar / Malaysian Ringgit	2.730	2.720	2.730	36	0.008	0.28
AUDNOK	Australian Dollar / Norwegian Krone	6.770	6.737	6.738	128.8K	-0.014	0.21
AUDNZD	Australian Dollar / New Zealand Dollar	1.159	1.154	1.154	102.3K	-0.005	0.40
AUDNZD.A		-0.3950	-0.3950	-0.3950	0	0.0000	0.00
AUDPGK		2.863	2.863	2.863	1	-0.002	0.05
AUDPHP	Australian Dollar / Philippine Peso	40.11	39.90	39.99	3.1K	0.08	0.19
AUDPKR	Australian Dollar / Pakistan Rupee	187.1	187.1	187.1	0	-0.6	0.31
AUDPLN	Australian Dollar / Polish Zloty	2.440	2.429	2.430	23.7K	-0.005	0.22
AUDSEK	Australian Dollar / Swedish Krona	6.196	6.169	6.170	99.1K	-0.008	0.12
AUDSGD	Australian Dollar / Singapore Dollar	0.8662	0.8621	0.8639	61.5K	0.0016	0.19
AUDTHB	Australian Dollar / Thai Baht	20.99	20.92	20.92	602	-0.04	0.19
AUDTRY	Australian Dollar / Turkish Lira	29.20	29.03	29.16	11.9K	0.12	0.43
AUDTWD	Australian Dollar / New Taiwan Dollar	21.33	21.17	21.28	8.9K	0.11	0.50
AUDUSD	Australian Dollar / US Dollar	0.6747	0.6707	0.6730	100.3K	0.0020	0.30
AUDUSD.1		-27.23	-29.29	-29.15	0	-1.91	7.01
AUDUSD.2		-83.37	-90.64	-89.43	0	-6.07	7.29
AUDUSD.3		-137.3	-149.3	-147.9	0	-10.6	7.68
AUDUSD.6		-292.4	-324.9	-312.8	0	-20.5	7.00
AUDUSD.A		0.0150	0.0150	0.0150	0	0.0000	0.00
AUDUSD.B		0.0925	0.0925	0.0925	0	0.0000	0.00
AUDUSD.C		0.2550	0.2300	0.2550	0	0.0305	13.59
AUDUSD.D		0.2810	0.2480	0.2810	0	0.0410	17.08
AUDUSD.E		0.3055	0.2555	0.3055	0	0.0500	19.57
AUDUSD.G		0.2800	0.1900	0.2535	0	0.0635	33.42
AUDUSD.H		-0.1235	-0.1800	-0.1355	0	0.0445	24.72
AUDUSD.J		-1.120	-1.341	-1.307	0	-0.127	10.72
AUDUSD.K		-2.730	-3.027	-3.027	0	-0.287	10.46
AUDUSD.M		-4.880	-5.440	-5.236	0	-0.336	6.85
AUDUSD.N		-7.770	-8.340	-8.313	0	-0.533	6.84
AUDUSD.O		0.0200	0.0200	0.0200	0	0.0050	33.33
AUDUSD.Q		-10.74	-11.51	-11.44	0	-0.68	6.32
AUDUSD.S		0.0150	0.0135	0.0145	0	-0.0005	3.33
AUDUSD.U		-14.30	-15.43	-15.41	0	-1.07	7.49
AUDUSD.V		-18.60	-20.09	-20.01	0	-1.38	7.41
AUDUSD.X		-22.52	-24.59	-24.59	0	-2.05	9.09
AUDZAR	Australian Dollar / South African Rand	11.09	11.00	11.09	55.0K	0.09	0.84
AWGGBP		0.4151	0.4151	0.4151	1	0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES