| A | Agilent Technologies | 147.0 | 145.1 | 146.3 | 131.5K | -0.6 | | 0.37 | |
| AA | Alcoa Corp | 37.85 | 36.25 | 36.50 | 1.48M | -1.09 | | 2.90 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 10.650 | 8.700 | 10.000 | 17.9K | -0.010 | | 0.10 | |
| AAC.T | | 1.640 | 1.200 | 1.400 | 117.9K | 0.150 | | 12.00 | |
| AACT | Ares Acquisition Corporation II | 9.850 | 8.470 | 9.490 | 956.5K | 0.610 | | 6.87 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.64 | 10.64 | 10.64 | 136 | 0.04 | | 0.38 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 103 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.3588 | 0.2001 | 0.2494 | 63.3K | -0.0106 | | 4.08 | |
| AAM.WS | | 0.2500 | 0.2200 | 0.2500 | 3.8K | -0.0073 | | 2.84 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 44.14 | 42.91 | 43.04 | 15.5K | -0.88 | | 2.00 | |
| AAP | Advance Auto Parts Inc | 49.45 | 48.11 | 48.89 | 93.2K | -1.13 | | 2.26 | |
| AAT | American Assets Trust | 19.33 | 19.04 | 19.04 | 19.4K | -0.31 | | 1.58 | |
| AAUC | Allied Gold Corp | 16.92 | 16.21 | 16.71 | 314.5K | 0.26 | | 1.58 | |
| AB | Alliancebernstein Holding LP | 39.52 | 39.03 | 39.15 | 46.2K | -0.11 | | 0.28 | |
| ABBV | Abbvie Inc | 235.4 | 231.7 | 234.3 | 834.0K | 1.8 | | 0.78 | |
| ABCB | Ameris Bancorp | 72.97 | 71.55 | 71.92 | 24.7K | -0.96 | | 1.32 | |
| ABEV | Ambev S.A. ADR | 2.570 | 2.530 | 2.565 | 6.46M | 0.015 | | 0.59 | |
| ABG | Asbury Automotive Group Inc | 222.6 | 219.0 | 220.3 | 4.9K | -1.7 | | 0.79 | |
| ABM | ABM Industries Inc | 42.12 | 41.08 | 41.11 | 69.5K | -0.97 | | 2.31 | |
| ABR | Arbor Realty Trust | 8.830 | 8.315 | 8.395 | 2.66M | -0.410 | | 4.66 | |
| ABR-D | Arbor Realty Trust Inc | 17.69 | 17.40 | 17.50 | 13.2K | 0.12 | | 0.69 | |
| ABR-E | Arbor Realty Trust Inc | 17.33 | 17.33 | 17.33 | 400 | 0.02 | | 0.12 | |
| ABR-F | Arbor Realty Trust Inc | 22.37 | 22.08 | 22.21 | 6.9K | -0.17 | | 0.76 | |
| ABRpD | | 17.62 | 17.35 | 17.50 | 19.4K | 0.00 | | 0.00 | |
| ABRpE | | 17.54 | 17.28 | 17.38 | 650 | 0.05 | | 0.29 | |
| ABRpF | | 22.26 | 22.05 | 22.15 | 8.7K | -0.22 | | 0.99 | |
| ABT | Abbott Laboratories | 131.9 | 130.3 | 130.9 | 954.1K | 0.3 | | 0.22 | |
| ACA | Arcosa Inc | 101.93 | 98.68 | 99.03 | 32.0K | -1.46 | | 1.45 | |
| ACCO | Acco Brands Corp | 3.450 | 3.364 | 3.365 | 296.9K | -0.060 | | 1.75 | |
| ACEL | Accel Entertainment Inc | 10.27 | 10.04 | 10.06 | 23.7K | -0.22 | | 2.14 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.740 | 1.545 | 1.580 | 276.0K | -0.070 | | 4.24 | |
| ACHR | Archer Aviation Inc | 8.200 | 7.490 | 7.595 | 16.35M | -0.285 | | 3.62 | |
| ACHR.WS | | 1.690 | 1.430 | 1.450 | 149.0K | -0.130 | | 8.22 | |
| ACI | Albertsons Companies Inc Cl A | 18.32 | 18.05 | 18.12 | 893.0K | -0.10 | | 0.52 | |
| ACLO | Tcw AAA Clo ETF | 50.42 | 50.39 | 50.42 | 3.4K | 0.01 | | 0.03 | |
| ACM | Aecom Technology Corp | 134.4 | 132.1 | 132.9 | 181.1K | -0.7 | | 0.51 | |
| ACN | Accenture Plc | 246.2 | 241.4 | 243.7 | 585.4K | -1.6 | | 0.65 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.600 | 5.450 | 5.465 | 212.1K | 0.010 | | 0.18 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.76 | 20.50 | 20.60 | 3.4K | -0.13 | | 0.63 | |
| ACPpA | | 20.50 | 20.38 | 20.50 | 2.6K | -0.08 | | 0.39 | |
| ACR | Acres Commercial Realty Corp | 21.61 | 21.35 | 21.56 | 1.9K | 0.15 | | 0.70 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.17 | 25.10 | 25.16 | 2.1K | 0.03 | | 0.14 | |
| ACR-D | Acres Commercial Realty Corp | 22.10 | 21.81 | 22.06 | 2.4K | 0.00 | | 0.00 | |
| ACRE | Ares Commercial Real Estate Cor | 5.000 | 4.840 | 4.840 | 144.3K | -0.090 | | 1.83 | |
| ACRpC | | 25.17 | 25.08 | 25.16 | 3.0K | 0.00 | | 0.01 | |
| ACRpD | | 22.09 | 21.93 | 22.04 | 1.2K | -0.02 | | 0.09 | |
| ACV | Virtus Diversified Income & Convertible | 25.44 | 25.20 | 25.23 | 3.6K | -0.27 | | 1.06 | |
| ACVA | Acv Auctions Inc Cl A | 6.625 | 6.120 | 6.485 | 1.1M | 0.245 | | 3.93 | |
| AD | Array Digital Infrastructure Inc | 46.09 | 45.43 | 45.59 | 8.3K | -0.31 | | 0.66 | |
| ADC | Agree Realty Corp | 74.30 | 73.70 | 73.77 | 174.7K | 0.00 | | 0.00 | |
| ADC-A | Agree Realty Corp | 17.78 | 17.51 | 17.66 | 6.6K | 0.12 | | 0.66 | |
| ADCpA | | 17.69 | 17.62 | 17.66 | 1.5K | 0.00 | | 0.02 | |
| ADCT | Adc Therapeutics Sa | 4.115 | 3.910 | 4.115 | 100.1K | 0.155 | | 3.91 | |
| ADM | Archer Daniels Midland | 59.44 | 58.41 | 59.33 | 343.8K | 0.71 | | 1.21 | |
| ADNT | Adient Plc | 20.08 | 19.35 | 19.51 | 295.5K | -0.51 | | 2.55 | |
| ADT | ADT Inc | 8.270 | 8.160 | 8.200 | 846.4K | -0.065 | | 0.79 | |
| ADX | Adams Diversified Equity Fund | 23.45 | 23.13 | 23.28 | 128.2K | 0.11 | | 0.48 | |
| AEE | Ameren Corp | 105.6 | 105.0 | 105.3 | 159.1K | 0.2 | | 0.20 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.21 | 20.06 | 20.06 | 5.0K | -0.02 | | 0.11 | |
| AEG | Aegon N.V. ADR | 7.780 | 7.725 | 7.735 | 1.99M | -0.064 | | 0.82 | |
| AEM | Agnico-Eagle Mines Ltd | 168.9 | 166.1 | 167.0 | 405.5K | -1.1 | | 0.66 | |
| AEO | American Eagle Outfitters | 17.80 | 17.28 | 17.56 | 1.34M | -0.03 | | 0.14 | |
| AER | Aercap Holdings N.V. | 137.3 | 134.5 | 134.7 | 152.0K | -2.2 | | 1.59 | |
| AES | The Aes Corp | 14.09 | 13.80 | 14.09 | 1.46M | 0.25 | | 1.77 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.230 | 8.730 | 8.750 | 878.6K | -0.250 | | 2.78 | |
| AEXA | American Exceptionalism Acquisition | 11.27 | 11.00 | 11.00 | 27.1K | -0.19 | | 1.69 | |
| AFB | Alliance National Municipal | 10.96 | 10.93 | 10.94 | 28.3K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 141.0 | 140.0 | 140.1 | 10.9K | -2.4 | | 1.69 | |
| AFGB | American Financial Group Inc 5.875% | 22.22 | 22.15 | 22.22 | 1.7K | -0.08 | | 0.38 | |
| AFGC | American Financial Group Inc 5.125% | 19.95 | 19.71 | 19.95 | 1.4K | 0.21 | | 1.06 | |
| AFGD | American Financial Group Inc 5.625% | 21.62 | 21.60 | 21.61 | 1.3K | 0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 17.64 | 17.57 | 17.63 | 2.5K | -0.07 | | 0.40 | |
| AFL | Aflac Inc | 114.4 | 113.2 | 113.7 | 240.3K | -0.6 | | 0.53 | |
| AG | First Majestic Silver | 12.13 | 11.70 | 11.76 | 3.8M | -0.25 | | 2.08 | |
| AGCO | Agco Corp | 104.5 | 103.3 | 103.4 | 25.4K | -1.1 | | 1.01 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.75 | 11.46 | 11.58 | 61.7K | 0.16 | | 1.44 | |
| AGI | Alamos Gold Inc | 33.97 | 33.11 | 33.30 | 479.1K | -0.07 | | 0.19 | |
| AGL | Agilon Health Inc | 0.5867 | 0.5465 | 0.5496 | 1.98M | -0.0257 | | 4.47 | |
| AGM | Federal Agricultural Mortgage Corp | 164.8 | 162.5 | 164.6 | 3.2K | 0.4 | | 0.26 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.51 | 21.40 | 21.44 | 13.6K | 0.01 | | 0.05 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.83 | 21.62 | 21.62 | 1.9K | -0.08 | | 0.38 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.74 | 19.41 | 19.51 | 11.2K | 0.02 | | 0.10 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.45 | 18.26 | 18.41 | 7.0K | 0.15 | | 0.82 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.63 | 24.36 | 24.53 | 12.2K | 0.12 | | 0.49 | |
| AGM.A | Federal Agricultural Mortgage Corp | 131.1 | 129.0 | 129.1 | 957 | 0.9 | | 0.71 | |
| AGMpD | | 21.50 | 21.40 | 21.44 | 1.9K | 0.00 | | 0.00 | |
| AGMpE | | 21.76 | 21.63 | 21.63 | 1.2K | 0.01 | | 0.05 | |
| AGMpF | | 19.61 | 19.51 | 19.51 | 3.3K | 0.00 | | 0.00 | |
| AGMpG | | 18.48 | 18.28 | 18.29 | 1.8K | -0.13 | | 0.68 | |
| AGMpH | | 24.61 | 24.36 | 24.40 | 3.3K | -0.13 | | 0.53 | |
| AGO | Assured Guaranty Ltd | 87.81 | 87.11 | 87.23 | 13.4K | -0.24 | | 0.27 | |
| AGRO | Adecoagro S.A. | 7.770 | 7.650 | 7.740 | 61.1K | 0.085 | | 1.11 | |
| AGX | Argan Inc | 364.6 | 347.5 | 357.3 | 29.5K | 6.1 | | 1.75 | |
| AHH | Armada Hoffler Properties Inc | 6.250 | 6.160 | 6.165 | 190.2K | -0.090 | | 1.44 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 20.97 | 20.90 | 20.90 | 3.3K | -0.11 | | 0.52 | |
| AHHpA | | 21.05 | 20.81 | 21.05 | 700 | 0.15 | | 0.72 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.03 | 36.87 | 36.89 | 32.3K | -0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.79 | 20.55 | 20.63 | 5.1K | 0.06 | | 0.29 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.73 | 20.45 | 20.52 | 8.8K | -0.19 | | 0.92 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.28 | 25.20 | 25.24 | 2.9K | -0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.60 | 20.40 | 20.50 | 4.8K | -0.14 | | 0.65 | |
| AHLpE | | 20.59 | 20.45 | 20.51 | 2.5K | -0.01 | | 0.05 | |
| AHLpF | | 25.24 | 25.20 | 25.23 | 6.1K | -0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 48.86 | 47.89 | 48.30 | 411.2K | -0.02 | | 0.04 | |
| AHT | Ashford Hospitality Trust Inc | 4.200 | 4.020 | 4.040 | 16.5K | -0.070 | | 1.70 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.85 | 19.44 | 19.85 | 300 | 0.32 | | 1.64 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.01 | 13.93 | 13.93 | 800 | 0.21 | | 1.53 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.55 | 15.28 | 15.29 | 2.0K | -0.31 | | 1.99 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.26 | 13.86 | 14.01 | 6.5K | 0.13 | | 0.94 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.15 | 13.79 | 14.08 | 3.2K | 0.00 | | 0.00 | |
| AHTpD | | 19.35 | 19.35 | 19.35 | 1.1K | -0.50 | | 2.52 | |
| AHTpF | | 14.13 | 13.82 | 13.82 | 600 | -0.11 | | 0.79 | |
| AHTpG | | 15.55 | 15.28 | 15.29 | 1.8K | -0.31 | | 1.99 | |
| AHTpH | | 14.69 | 13.75 | 13.87 | 4.8K | -0.14 | | 1.00 | |
| AHTpI | | 14.08 | 13.64 | 13.86 | 2.8K | -0.22 | | 1.59 | |
| AI | C3.Ai Inc Cl A | 14.28 | 13.58 | 13.67 | 1.0M | -0.41 | | 2.94 | |
| AIG | American International Group | 78.58 | 77.72 | 78.22 | 490.1K | 0.46 | | 0.59 | |
| AII | American Integrity Insurance Group Inc | 25.48 | 24.25 | 24.31 | 17.1K | -0.66 | | 2.62 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.16 | 10.13 | 10.15 | 13.8K | 0.00 | | 0.00 | |
| AIIA.U | | 10.15 | 10.15 | 10.15 | 87.0K | 0.01 | | 0.05 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 45.40 | 43.81 | 43.81 | 52.2K | -1.33 | | 2.95 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.24 | 22.81 | 22.87 | 37.1K | -0.11 | | 0.48 | |
| AIR | AAR Corp | 82.22 | 81.01 | 81.35 | 55.3K | -0.47 | | 0.57 | |
| AIT | Applied Industrial Technologies | 249.7 | 244.0 | 244.5 | 26.3K | -4.5 | | 1.79 | |
| AIV | Apartment Investment and Management | 5.690 | 5.610 | 5.625 | 752.7K | -0.035 | | 0.62 | |
| AIZ | Assurant Inc | 229.0 | 226.7 | 227.1 | 22.2K | -1.5 | | 0.65 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.85 | 19.68 | 19.68 | 1.4K | -0.11 | | 0.56 | |
| AJG | Arthur J. Gallagher & Company | 261.0 | 257.9 | 260.2 | 292.0K | 1.7 | | 0.66 | |
| AKA | A.K.A. Brands Holding Corp | 12.21 | 12.21 | 12.21 | 677 | -0.55 | | 4.31 | |
| AKAF | The Frontier Economic Fund | 28.63 | 28.63 | 28.93 | 0 | -0.30 | | 1.02 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.20 | 23.20 | 23.20 | 100 | 0.80 | | 3.57 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.21 | 27.43 | 28.00 | 5.2K | 0.90 | | 3.32 | |
| AKR | Acadia Realty Trust | 20.35 | 19.90 | 19.92 | 97.0K | -0.25 | | 1.22 | |
| AL | Air Lease Corp Cl A | 63.92 | 63.81 | 63.82 | 447.0K | -0.08 | | 0.13 | |
| ALB | Albemarle Corp | 125.8 | 118.2 | 124.0 | 2.16M | 8.9 | | 7.73 | |
| ALB-A | Albemarle Corp Pfd A | 50.23 | 47.84 | 49.33 | 344.3K | -0.78 | | 1.56 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 53.03 | 49.20 | 52.61 | 145.1K | 3.33 | | 6.75 | |
| ALC | Alcon Inc | 77.65 | 76.96 | 77.13 | 275.8K | -0.52 | | 0.67 | |
| ALE | Allete Inc | 67.54 | 67.38 | 67.53 | 122.9K | 0.02 | | 0.02 | |
| ALEX | Alexander and Baldwin Inc | 15.95 | 15.85 | 15.87 | 70.7K | -0.03 | | 0.19 | |
| ALG | Alamo Group | 164.9 | 161.0 | 162.4 | 35.6K | -0.1 | | 0.04 | |
| ALH | Alliance Laundry Holdings Inc | 26.03 | 24.94 | 24.98 | 27.3K | -1.04 | | 4.00 | |
| ALIT | Alight Inc Cl A | 2.350 | 2.180 | 2.195 | 1.09M | -0.095 | | 4.15 | |
| ALK | Alaska Air Group | 41.84 | 40.31 | 40.47 | 550.2K | -1.21 | | 2.90 | |
| ALL | Allstate Corp | 215.4 | 211.5 | 211.5 | 154.4K | -2.8 | | 1.32 | |
| ALL-B | Allstate Corp [All/Pb] | 26.40 | 26.15 | 26.33 | 17.8K | 0.09 | | 0.34 | |
| ALL-H | Allstate Corp [All/Ph] | 21.40 | 21.08 | 21.33 | 82.0K | 0.13 | | 0.61 | |
| ALL-I | Allstate Corp [All/Pi] | 19.90 | 19.62 | 19.76 | 12.0K | 0.10 | | 0.51 | |
| ALL-J | Allstate Corp Pfd | 26.75 | 26.54 | 26.68 | 19.1K | 0.02 | | 0.08 | |
| ALLE | Allegion Plc | 161.6 | 160.0 | 160.8 | 48.5K | -0.5 | | 0.30 | |
| ALLpB | | 26.31 | 26.27 | 26.31 | 1.4K | 0.00 | | 0.00 | |
| ALLpH | | 21.34 | 21.21 | 21.29 | 18.1K | -0.04 | | 0.18 | |
| ALLpI | | 19.79 | 19.74 | 19.74 | 5.0K | -0.02 | | 0.10 | |
| ALLpJ | | 26.68 | 26.60 | 26.61 | 3.3K | 0.03 | | 0.11 | |
| ALLY | Ally Financial | 39.35 | 38.55 | 38.77 | 274.0K | -0.53 | | 1.35 | |
| ALSN | Allison Transmission Holdings | 81.70 | 80.79 | 81.02 | 41.2K | -0.68 | | 0.83 | |
| ALT-A | Alta Equipment Group Inc | 25.05 | 25.00 | 25.01 | 1.0K | -0.08 | | 0.32 | |
| ALTG | Alta Equipment Group Inc | 4.660 | 4.530 | 4.565 | 35.7K | -0.095 | | 2.04 | |
| ALTGpA | | 25.05 | 25.00 | 25.01 | 800 | -0.08 | | 0.32 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.06 | 10.04 | 10.04 | 1.21M | 0.34 | | 3.29 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0279 | 0.0214 | 0.0279 | 8.3K | 0.0049 | | 21.30 | |
| ALUR | Allurion Technologies Inc | 1.580 | 1.420 | 1.430 | 44.4K | -0.120 | | 7.74 | |
| ALUR.WS | | 0.0279 | 0.0214 | 0.0279 | 8.1K | 0.0049 | | 21.30 | |
| ALV | Autoliv Inc | 120.5 | 119.0 | 119.1 | 47.7K | -1.7 | | 1.39 | |
| ALX | | 216.8 | 213.9 | 214.2 | 151.8K | -2.4 | | 1.09 | |
| AM | Antero Midstream Corp | 18.25 | 18.08 | 18.19 | 189.3K | 0.02 | | 0.11 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0194 | 0.0150 | 0.0194 | 1.2K | -0.0001 | | 0.51 | |
| AMBC | Ambac Financial Group | 9.690 | 9.430 | 9.490 | 94.7K | -0.020 | | 0.21 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.580 | 3.520 | 3.550 | 225.2K | -0.050 | | 1.39 | |
| AMBP.WS | | 0.0142 | 0.0130 | 0.0140 | 1.0K | -0.0054 | | 27.84 | |
| AMBQ | Ambiq Micro Inc | 25.37 | 24.31 | 25.33 | 21.8K | 0.69 | | 2.80 | |
| AMC | AMC Entertainment Holdings | 2.330 | 2.170 | 2.185 | 10.56M | -0.095 | | 4.17 | |
| AMCR | Amcor Plc | 8.500 | 8.410 | 8.430 | 4.09M | -0.070 | | 0.82 | |
| AME | Ametek Inc | 195.7 | 193.0 | 194.4 | 183.2K | 1.0 | | 0.52 | |
| AMG | Affiliated Managers Group | 259.6 | 253.6 | 253.6 | 6.5K | -4.8 | | 1.87 | |
| AMH | American Homes 4 Rent | 32.21 | 31.87 | 32.04 | 366.4K | 0.04 | | 0.13 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.50 | 23.04 | 23.05 | 12.0K | -0.45 | | 1.91 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.65 | 24.04 | 24.18 | 19.3K | -0.07 | | 0.29 | |
| AMHpG | | 23.36 | 23.30 | 23.36 | 2.4K | 0.31 | | 1.36 | |
| AMHpH | | 24.16 | 24.15 | 24.15 | 200 | -0.03 | | 0.12 | |
| AMN | Amn Healthcare Services Inc | 16.05 | 15.62 | 15.79 | 183.5K | -0.10 | | 0.63 | |
| AMP | Ameriprise Financial Services | 458.0 | 450.8 | 451.9 | 64.6K | -6.1 | | 1.33 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.650 | 4.190 | 4.421 | 19.0K | -0.339 | | 7.12 | |
| AMPX | Amprius Technologies Inc | 11.50 | 10.61 | 10.78 | 1.93M | -0.51 | | 4.52 | |
| AMPX.WS | | 4.450 | 4.070 | 4.130 | 3.1K | -0.291 | | 6.58 | |
| AMPY | Amplify Energy Corp | 5.770 | 5.380 | 5.455 | 248.8K | -0.315 | | 5.46 | |
| AMR | Alpha Metallurgical Resources Inc | 164.0 | 155.6 | 160.9 | 26.4K | 2.4 | | 1.51 | |
| AMRC | Ameresco Inc | 32.16 | 30.94 | 31.36 | 48.4K | -0.79 | | 2.46 | |
| AMRZ | Amrize Ltd | 48.93 | 48.26 | 48.56 | 878.4K | -0.27 | | 0.54 | |
| AMT | American Tower Corp | 184.7 | 180.6 | 181.1 | 405.4K | -2.5 | | 1.38 | |
| AMTB | Mercantil Bank Holding Cl A | 17.74 | 17.29 | 17.34 | 30.4K | -0.28 | | 1.56 | |
| AMTD | Amtd Idea Group | 1.040 | 1.010 | 1.015 | 21.8K | -0.005 | | 0.49 | |
| AMTM | Amentum Holdings Inc | 22.25 | 21.58 | 21.79 | 217.8K | -0.27 | | 1.22 | |
| AMWL | American Well Corp Cl A | 4.060 | 3.950 | 4.000 | 51.8K | -0.020 | | 0.50 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.52 | 23.10 | 23.30 | 337.8K | 0.08 | | 0.34 | |
| AN | Autonation Inc | 198.3 | 193.9 | 197.2 | 80.5K | 0.5 | | 0.25 | |
| ANET | Arista Networks Inc | 133.6 | 128.4 | 128.7 | 1.78M | -2.6 | | 1.99 | |
| ANF | Abercrombie & Fitch Company | 70.64 | 68.96 | 69.92 | 182.2K | 0.23 | | 0.33 | |
| ANG-D | American National Group Inc | 25.48 | 25.44 | 25.48 | 1.4K | 0.07 | | 0.26 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.50 | 25.43 | 25.47 | 935 | -0.01 | | 0.03 | |
| ANGX | Angel Studios Inc Cl A | 6.750 | 6.050 | 6.220 | 528.0K | 0.200 | | 3.31 | |
| ANRO | Alto Neuroscience Inc | 14.25 | 12.30 | 14.08 | 109.7K | 1.96 | | 16.17 | |
| ANVS | Annovis Bio Inc | 3.390 | 2.350 | 3.340 | 7.98M | 0.990 | | 42.13 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.490 | 9.390 | 9.406 | 180.3K | -0.009 | | 0.10 | |
| AOMD | Angel Oak Mortgage REIT | 25.35 | 25.08 | 25.25 | 1.4K | 0.10 | | 0.40 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.06 | 24.95 | 25.06 | 2.2K | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.150 | 8.863 | 8.920 | 75.2K | -0.030 | | 0.34 | |
| AON | AON Plc | 353.0 | 347.3 | 349.2 | 219.6K | -0.9 | | 0.27 | |
| AORT | Artivion Inc | 45.86 | 44.94 | 45.72 | 41.5K | 0.01 | | 0.02 | |
| AOS | Smith A.O. Corp | 64.79 | 64.19 | 64.34 | 97.7K | -0.40 | | 0.62 | |
| AP | Ampco-Pittsburgh Corp | 2.737 | 2.420 | 2.680 | 126.9K | 0.230 | | 9.39 | |
| APAM | Artisan Partners Asset Mgmt | 42.30 | 41.53 | 41.71 | 36.1K | -0.62 | | 1.46 | |
| APD | Air Products and Chemicals | 258.6 | 255.3 | 255.7 | 122.7K | -3.6 | | 1.37 | |
| APG | Api Group Corp | 37.71 | 36.81 | 37.60 | 594.4K | 0.25 | | 0.67 | |
| APH | Amphenol Corp | 135.4 | 132.2 | 133.7 | 946.5K | 0.0 | | 0.02 | |
| APLE | Apple Hospitality REIT Inc | 11.76 | 11.61 | 11.65 | 582.7K | -0.10 | | 0.81 | |
| APO | Apollo Asset Management Inc | 131.0 | 124.8 | 125.5 | 609.4K | -5.1 | | 3.91 | |
| APO-A | Apollo Global Management Inc | 68.97 | 65.94 | 68.35 | 14.6K | 0.69 | | 1.02 | |
| APOpA | | 67.88 | 66.79 | 66.83 | 1.5K | -1.52 | | 2.22 | |
| APOS | Apollo Global Management 7.625% | 26.24 | 26.16 | 26.21 | 2.5K | 0.04 | | 0.15 | |
| APTV | Aptiv Plc | 79.78 | 77.30 | 77.91 | 356.5K | -1.01 | | 1.28 | |
| AQN | Algonquin Power & Util | 6.130 | 6.010 | 6.060 | 1.09M | -0.010 | | 0.16 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.85 | 25.76 | 25.80 | 750 | 0.01 | | 0.04 | |
| AR | Antero Resources Corp | 34.65 | 34.02 | 34.20 | 580.9K | -0.17 | | 0.49 | |
| ARCO | Arcos Dorados Holdings Inc | 7.410 | 7.270 | 7.410 | 166.0K | 0.120 | | 1.65 | |
| ARDC | Ares Dynamic Credit Allocation | 13.96 | 13.79 | 13.90 | 21.6K | 0.00 | | 0.00 | |
| ARDT | Ardent Health Inc | 9.010 | 8.500 | 8.860 | 357.2K | -0.150 | | 1.66 | |
| ARE | Alexandria Real Estate Equities | 52.54 | 51.76 | 51.95 | 273.3K | -0.37 | | 0.71 | |
| ARE-B | Ares Management Corp Pfd B | 47.74 | 46.85 | 47.09 | 61.4K | -0.37 | | 0.78 | |
| ARES | Ares Management LP | 148.0 | 143.0 | 143.8 | 230.6K | -2.6 | | 1.75 | |
| ARESpB | | 47.12 | 46.35 | 46.35 | 3.1K | -0.71 | | 1.51 | |
| ARI | Apollo Commercial Real Estate | 9.860 | 9.790 | 9.805 | 114.6K | -0.095 | | 0.96 | |
| ARL | American Realty Investors | 15.05 | 15.05 | 15.05 | 300 | -0.06 | | 0.38 | |
| ARLO | Arlo Technologies Inc | 14.35 | 13.71 | 13.76 | 152.7K | -0.37 | | 2.62 | |
| ARMK | Aramark Holdings Corp | 38.76 | 33.50 | 36.03 | 2.74M | -2.02 | | 5.30 | |
| AROC | Archrock Inc | 24.40 | 23.91 | 24.00 | 199.6K | -0.10 | | 0.39 | |
| ARR | Armour Residential R | 16.58 | 16.35 | 16.50 | 769.8K | -0.21 | | 1.23 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.75 | 21.63 | 21.74 | 7.3K | -0.12 | | 0.55 | |
| ARRpC | | 21.84 | 21.70 | 21.81 | 9.8K | 0.07 | | 0.32 | |
| ARW | Arrow Electronics | 107.5 | 105.8 | 106.1 | 36.2K | -2.1 | | 1.98 | |
| ARX | Accelerant Holdings Cl A | 13.90 | 13.18 | 13.42 | 141.6K | -0.16 | | 1.14 | |
| AS | Amer Sports Inc | 31.00 | 30.18 | 30.44 | 1.96M | 0.08 | | 0.25 | |
| ASA | ASA Gold and Precious Metals | 48.50 | 46.98 | 47.34 | 26.7K | -0.25 | | 0.53 | |
| ASAN | Asana Inc Cl A | 12.80 | 12.36 | 12.43 | 725.8K | -0.28 | | 2.20 | |
| ASB | Associated Banc-Corp | 25.27 | 24.79 | 24.82 | 155.4K | -0.48 | | 1.90 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.87 | 21.68 | 21.71 | 7.9K | 0.04 | | 0.18 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.47 | 21.20 | 21.20 | 2.1K | 0.14 | | 0.68 | |
| ASBA | Associated Banc-Corp 6.625% | 24.30 | 24.21 | 24.25 | 1.8K | 0.15 | | 0.62 | |
| ASBpE | | 21.86 | 21.68 | 21.68 | 989 | -0.03 | | 0.14 | |
| ASBpF | | 21.25 | 21.13 | 21.13 | 1.7K | -0.08 | | 0.35 | |
| ASC | Ardmore Shipping Corp | 12.92 | 12.64 | 12.81 | 55.8K | 0.00 | | 0.00 | |
| ASG | Liberty All-Star Growth Fund | 5.265 | 5.211 | 5.215 | 122.2K | -0.025 | | 0.48 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.00 | 20.63 | 20.67 | 78.5K | -0.08 | | 0.36 | |
| ASGN | On Assignment | 42.69 | 42.17 | 42.55 | 71.9K | -0.22 | | 0.51 | |
| ASH | Ashland Inc | 51.70 | 50.33 | 50.42 | 48.3K | -1.09 | | 2.12 | |
| ASIC | Ategrity Specialty Insurance Company | 19.55 | 19.00 | 19.00 | 6.0K | -0.29 | | 1.50 | |
| ASIX | Advansix Inc | 15.69 | 15.09 | 15.15 | 42.4K | -0.59 | | 3.72 | |
| ASPN | Aspen Aerogels Inc | 3.160 | 3.020 | 3.140 | 832.1K | 0.055 | | 1.78 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 300.4 | 296.0 | 296.0 | 2.1K | -4.4 | | 1.47 | |
| ASX | Ase Industrial Holding Ltd ADR | 14.62 | 14.23 | 14.38 | 1.5M | -0.23 | | 1.57 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 17.49 | 16.84 | 16.88 | 93.2K | -0.62 | | 3.54 | |
| ATGE | Adtalem Global Education Inc | 96.96 | 94.00 | 94.61 | 49.4K | -1.87 | | 1.93 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.95 | 24.79 | 24.86 | 17.3K | -0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 20.67 | 20.36 | 20.42 | 34.8K | -0.16 | | 0.78 | |
| ATH-D | Athene Holding Ltd | 17.44 | 17.20 | 17.37 | 54.5K | 0.08 | | 0.46 | |
| ATH-E | Athene Hldg Ltd | 25.69 | 25.61 | 25.63 | 15.9K | 0.00 | | 0.00 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 24.50 | 23.84 | 23.91 | 48.0K | -0.16 | | 0.66 | |
| ATHpA | | 24.93 | 24.80 | 24.83 | 4.7K | -0.03 | | 0.10 | |
| ATHpB | | 20.54 | 20.37 | 20.45 | 9.3K | -0.07 | | 0.34 | |
| ATHpD | | 17.45 | 17.31 | 17.35 | 23.7K | 0.00 | | 0.00 | |
| ATHpE | | 25.71 | 25.63 | 25.63 | 3.9K | -0.05 | | 0.19 | |
| ATHS | Athene Holding Ltd 7.250% | 25.44 | 25.35 | 25.43 | 4.2K | 0.06 | | 0.24 | |
| ATI | Ati Inc | 101.4 | 99.3 | 100.6 | 169.9K | 1.2 | | 1.17 | |
| ATKR | Atkore Inc | 66.45 | 64.74 | 65.64 | 77.3K | 0.64 | | 0.98 | |
| ATMU | Atmus Filtration Technologies Inc | 47.68 | 47.07 | 47.22 | 68.7K | -0.44 | | 0.92 | |
| ATO | Atmos Energy Corp | 177.0 | 174.8 | 176.0 | 200.2K | 0.9 | | 0.52 | |
| ATR | Aptargroup | 119.3 | 117.7 | 117.9 | 58.2K | -0.8 | | 0.69 | |
| ATS | Ats Corp Cda | 25.88 | 25.47 | 25.68 | 12.2K | -0.15 | | 0.58 | |
| ATUS | Altice USA Inc Cl A | 1.845 | 1.740 | 1.765 | 517.6K | -0.020 | | 1.12 | |
| AU | Anglogold Ashanti Ltd ADR | 80.52 | 78.39 | 79.11 | 368.2K | -0.28 | | 0.35 | |
| AUB | Atlantic Union Bancshares Corp | 32.53 | 31.88 | 31.96 | 95.0K | -0.53 | | 1.63 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.85 | 24.63 | 24.67 | 12.7K | -0.34 | | 1.36 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.85 | 24.60 | 24.78 | 1.6K | 0.10 | | 0.41 | |
| AUNA | Auna Sa Cl A | 5.220 | 5.125 | 5.150 | 9.3K | -0.030 | | 0.58 | |
| AVA | Avista Corp | 41.31 | 40.99 | 40.99 | 54.7K | -0.13 | | 0.32 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.270 | 4.167 | 4.167 | 18.6K | -0.033 | | 0.78 | |
| AVB | Avalonbay Communities | 179.2 | 177.8 | 178.2 | 160.9K | 0.5 | | 0.25 | |
| AVBC | Avidia Bancorp Inc | 15.28 | 15.14 | 15.14 | 844 | -0.14 | | 0.92 | |
| AVD | American Vanguard Corp | 5.080 | 4.925 | 4.925 | 40.4K | -0.155 | | 3.05 | |
| AVK | Advent Claymore Convertible Securities | 12.42 | 12.30 | 12.35 | 84.6K | -0.12 | | 0.96 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.40 | 11.19 | 11.24 | 21.1K | -0.17 | | 1.49 | |
| AVNT | Avient Corp | 29.29 | 28.80 | 28.91 | 69.8K | -0.39 | | 1.33 | |
| AVTR | Avantor Inc | 11.46 | 11.05 | 11.10 | 2.36M | -0.28 | | 2.42 | |
| AVY | Avery Dennison Corp | 173.1 | 171.5 | 172.3 | 60.8K | -0.6 | | 0.36 | |
| AWF | Alliancebernstein Global High Income | 10.74 | 10.69 | 10.71 | 149.1K | 0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 183.5 | 181.3 | 181.9 | 16.8K | -0.8 | | 0.45 | |
| AWK | American Water Works | 133.3 | 131.5 | 132.5 | 181.1K | 0.8 | | 0.62 | |
| AWP | Abrdn Global Premier Properties Fund | 3.879 | 3.840 | 3.865 | 110.2K | 0.015 | | 0.39 | |
| AWR | American States Water Company | 74.96 | 73.98 | 74.00 | 28.0K | -0.67 | | 0.90 | |
| AX | Axos Financial Inc | 79.26 | 77.17 | 77.47 | 12.6K | -1.69 | | 2.13 | |
| AXI- | | 12.49 | 12.22 | 12.22 | 21.2K | 0.00 | | NaN | |
| AXL | American Axle & Manufacturing | 6.290 | 6.100 | 6.200 | 627.4K | 0.020 | | 0.32 | |
| AXP | American Express Company | 359.5 | 352.3 | 353.6 | 370.9K | -3.5 | | 0.99 | |
| AXR | Amrep Corp | 20.70 | 19.87 | 19.87 | 3.9K | -0.12 | | 0.60 | |
| AXS | Axis Capital Holdings | 103.1 | 102.0 | 102.2 | 62.9K | 0.0 | | 0.02 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.90 | 20.61 | 20.90 | 17.7K | 0.09 | | 0.43 | |
| AXSpE | | 20.90 | 20.74 | 20.78 | 8.2K | -0.12 | | 0.57 | |
| AXTA | Axalta Coating Systems Ltd | 29.13 | 28.54 | 28.70 | 332.1K | -0.22 | | 0.76 | |
| AYI | Acuity Inc | 357.2 | 347.3 | 348.5 | 30.0K | -2.0 | | 0.58 | |
| AZO | Autozone | 3,894 | 3,856 | 3,880 | 16.5K | 21 | | 0.56 | |
| AZZ | Azz Inc | 99.89 | 97.69 | 98.30 | 24.6K | 0.07 | | 0.07 | |