| A | Agilent Technologies | 150.1 | 143.1 | 146.3 | 1.13M | -1.7 | | 1.17 | |
| AA | Alcoa Corp | 66.30 | 63.80 | 65.29 | 3.88M | -0.38 | | 0.58 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.68 | 10.66 | 10.67 | 157.6K | 0.01 | | 0.09 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2022 | 0.1723 | 0.1736 | 500 | -0.0072 | | 3.98 | |
| AAM.WS | | 0.2022 | 0.1723 | 0.1736 | 552 | -0.0072 | | 3.98 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 53.04 | 51.12 | 52.51 | 73.2K | -0.03 | | 0.06 | |
| AAP | Advance Auto Parts Inc | 43.99 | 42.22 | 42.56 | 683.6K | -0.43 | | 1.00 | |
| AAT | American Assets Trust | 19.05 | 18.52 | 18.53 | 160.6K | -0.47 | | 2.47 | |
| AAUC | Allied Gold Corp | 26.87 | 26.13 | 26.59 | 488.9K | 0.37 | | 1.41 | |
| AB | Alliancebernstein Holding LP | 38.50 | 37.93 | 38.03 | 155.2K | -0.42 | | 1.09 | |
| ABBV | Abbvie Inc | 221.0 | 215.9 | 219.8 | 1.93M | -0.3 | | 0.14 | |
| ABCB | Ameris Bancorp | 80.01 | 77.86 | 78.17 | 264.8K | -1.23 | | 1.54 | |
| ABEV | Ambev S.A. ADR | 2.570 | 2.530 | 2.550 | 12.39M | -0.015 | | 0.58 | |
| ABG | Asbury Automotive Group Inc | 249.0 | 237.4 | 245.7 | 79.6K | -5.8 | | 2.30 | |
| ABM | ABM Industries Inc | 44.91 | 43.76 | 44.32 | 316.9K | -0.14 | | 0.31 | |
| ABR | Arbor Realty Trust | 7.907 | 7.700 | 7.720 | 2.07M | -0.090 | | 1.15 | |
| ABR-D | Arbor Realty Trust Inc | 17.86 | 17.75 | 17.80 | 15.5K | -0.03 | | 0.17 | |
| ABR-E | Arbor Realty Trust Inc | 17.80 | 17.70 | 17.77 | 8.3K | -0.02 | | 0.11 | |
| ABR-F | Arbor Realty Trust Inc | 22.10 | 21.93 | 22.02 | 10.2K | -0.06 | | 0.27 | |
| ABRpD | | 17.80 | 17.72 | 17.77 | 10.9K | 0.00 | | 0.02 | |
| ABRpE | | 17.75 | 17.69 | 17.70 | 7.4K | -0.07 | | 0.39 | |
| ABRpF | | 22.40 | 21.98 | 22.36 | 21.6K | 0.34 | | 1.54 | |
| ABT | Abbott Laboratories | 124.7 | 122.2 | 123.8 | 2.11M | -0.8 | | 0.63 | |
| ABX | Barrick Gold Corp | 8.885 | 8.340 | 8.390 | 244.9K | -0.230 | | 2.67 | |
| ABXL | | 26.07 | 25.82 | 26.07 | 2.5K | 0.06 | | 0.23 | |
| ACA | Arcosa Inc | 111.4 | 109.2 | 110.9 | 55.5K | 0.1 | | 0.05 | |
| ACCO | Acco Brands Corp | 4.040 | 3.901 | 4.019 | 374.9K | 0.079 | | 1.99 | |
| ACEL | Accel Entertainment Inc | 11.48 | 11.30 | 11.31 | 84.2K | -0.20 | | 1.74 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.870 | 2.450 | 2.455 | 1.32M | -0.244 | | 9.04 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.700 | 1.510 | 1.620 | 89.1K | 0.066 | | 4.25 | |
| ACHR | Archer Aviation Inc | 9.060 | 8.150 | 8.445 | 43.23M | -0.420 | | 4.74 | |
| ACHR.WS | | 1.620 | 1.360 | 1.470 | 142.6K | -0.150 | | 9.27 | |
| ACI | Albertsons Companies Inc Cl A | 17.24 | 17.03 | 17.19 | 2.85M | -0.04 | | 0.20 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.39 | 50.45 | 13.9K | 0.06 | | 0.12 | |
| ACM | Aecom Technology Corp | 100.00 | 97.57 | 97.70 | 827.7K | -1.74 | | 1.75 | |
| ACN | Accenture Plc | 280.5 | 273.0 | 275.6 | 1.3M | -5.4 | | 1.91 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.640 | 5.560 | 5.635 | 641.9K | 0.040 | | 0.71 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.49 | 20.13 | 20.38 | 10.7K | -0.03 | | 0.12 | |
| ACPpA | | 21.16 | 20.45 | 20.67 | 5.0K | 0.29 | | 1.42 | |
| ACR | Acres Commercial Realty Corp | 20.39 | 20.06 | 20.10 | 5.3K | -0.29 | | 1.40 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.90 | 24.82 | 24.89 | 11.5K | 0.09 | | 0.36 | |
| ACR-D | Acres Commercial Realty Corp | 21.89 | 21.78 | 21.89 | 2.3K | 0.07 | | 0.32 | |
| ACRE | Ares Commercial Real Estate Cor | 5.000 | 4.840 | 4.875 | 513.9K | -0.095 | | 1.91 | |
| ACRpC | | 24.95 | 24.86 | 24.95 | 38.0K | 0.06 | | 0.24 | |
| ACRpD | | 21.98 | 21.90 | 21.94 | 1.6K | 0.05 | | 0.23 | |
| ACV | Virtus Diversified Income & Convertible | 27.79 | 27.29 | 27.42 | 21.3K | -0.24 | | 0.87 | |
| ACVA | Acv Auctions Inc Cl A | 8.850 | 8.630 | 8.730 | 860.0K | -0.040 | | 0.46 | |
| AD | Array Digital Infrastructure Inc | 53.97 | 52.38 | 53.47 | 66.4K | 0.68 | | 1.28 | |
| ADC | Agree Realty Corp | 71.70 | 70.71 | 71.35 | 662.9K | -0.04 | | 0.06 | |
| ADC-A | Agree Realty Corp | 17.36 | 17.17 | 17.28 | 30.6K | 0.01 | | 0.06 | |
| ADCpA | | 17.39 | 17.27 | 17.32 | 7.2K | 0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 3.850 | 3.690 | 3.720 | 298.2K | -0.110 | | 2.87 | |
| ADM | Archer Daniels Midland | 63.42 | 62.01 | 63.15 | 1.05M | 0.96 | | 1.54 | |
| ADNT | Adient Plc | 21.62 | 20.55 | 21.55 | 1.06M | 0.77 | | 3.71 | |
| ADT | ADT Inc | 8.240 | 8.105 | 8.140 | 2.01M | -0.055 | | 0.67 | |
| ADX | Adams Diversified Equity Fund | 23.67 | 23.20 | 23.29 | 386.3K | -0.27 | | 1.16 | |
| AEE | Ameren Corp | 101.5 | 99.9 | 101.3 | 589.5K | 1.1 | | 1.08 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.11 | 19.90 | 20.10 | 29.1K | 0.08 | | 0.40 | |
| AEG | Aegon N.V. ADR | 7.780 | 7.650 | 7.660 | 2.0M | -0.085 | | 1.10 | |
| AEM | Agnico-Eagle Mines Ltd | 200.8 | 193.3 | 199.6 | 1.6M | 5.2 | | 2.65 | |
| AEO | American Eagle Outfitters | 27.08 | 25.70 | 26.64 | 2.67M | 0.77 | | 2.98 | |
| AER | Aercap Holdings N.V. | 145.6 | 143.7 | 144.2 | 507.9K | 0.5 | | 0.31 | |
| AES | The Aes Corp | 14.16 | 13.91 | 13.99 | 5.52M | -0.06 | | 0.39 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.98 | 10.69 | 10.73 | 832.1K | -0.01 | | 0.05 | |
| AEXA | American Exceptionalism Acquisition | 11.53 | 11.40 | 11.49 | 218.1K | 0.14 | | 1.19 | |
| AFB | Alliance National Municipal | 10.93 | 10.90 | 10.92 | 40.8K | 0.02 | | 0.14 | |
| AFG | American Financial Group | 131.6 | 129.4 | 129.7 | 137.4K | -1.8 | | 1.38 | |
| AFGB | American Financial Group Inc 5.875% | 21.81 | 21.65 | 21.66 | 5.5K | -0.01 | | 0.05 | |
| AFGC | American Financial Group Inc 5.125% | 19.32 | 19.22 | 19.31 | 7.4K | 0.13 | | 0.67 | |
| AFGD | American Financial Group Inc 5.625% | 21.03 | 20.97 | 21.03 | 420 | 0.07 | | 0.31 | |
| AFGE | American Financial Group Inc 4.500% | 17.38 | 17.18 | 17.38 | 24.2K | 0.24 | | 1.40 | |
| AFL | Aflac Inc | 109.4 | 107.4 | 107.5 | 510.7K | -1.4 | | 1.27 | |
| AG | First Majestic Silver | 21.12 | 19.77 | 19.79 | 21.54M | -0.44 | | 2.17 | |
| AGCO | Agco Corp | 112.8 | 110.3 | 110.6 | 311.3K | -0.5 | | 0.49 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.30 | 12.10 | 12.29 | 85.5K | 0.14 | | 1.11 | |
| AGI | Alamos Gold Inc | 43.87 | 42.68 | 42.89 | 987.0K | 0.34 | | 0.80 | |
| AGL | Agilon Health Inc | 0.9969 | 0.9301 | 0.9559 | 3.08M | -0.0307 | | 3.11 | |
| AGM | Federal Agricultural Mortgage Corp | 173.2 | 166.1 | 166.1 | 99.5K | -6.8 | | 3.91 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.19 | 21.01 | 21.17 | 15.3K | 0.09 | | 0.43 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.39 | 21.28 | 21.29 | 3.9K | 0.00 | | 0.00 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.49 | 19.40 | 19.42 | 9.2K | -0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.18 | 17.99 | 18.02 | 15.8K | -0.12 | | 0.66 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.91 | 24.48 | 24.56 | 23.7K | -0.33 | | 1.33 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.5 | 131.2 | 131.2 | 290 | -2.8 | | 2.09 | |
| AGMpD | | 21.25 | 21.11 | 21.13 | 7.1K | 0.00 | | 0.00 | |
| AGMpE | | 21.40 | 21.35 | 21.36 | 1.6K | 0.07 | | 0.33 | |
| AGMpF | | 19.57 | 19.42 | 19.44 | 6.6K | 0.02 | | 0.10 | |
| AGMpG | | 18.14 | 18.02 | 18.05 | 6.9K | 0.05 | | 0.28 | |
| AGMpH | | 24.68 | 24.52 | 24.60 | 1.3K | 0.10 | | 0.39 | |
| AGO | Assured Guaranty Ltd | 88.70 | 85.00 | 85.25 | 128.0K | -3.75 | | 4.21 | |
| AGRO | Adecoagro S.A. | 8.500 | 8.060 | 8.325 | 282.8K | 0.115 | | 1.40 | |
| AGX | Argan Inc | 322.7 | 310.8 | 314.9 | 115.3K | 6.4 | | 2.08 | |
| AHH | Armada Hoffler Properties Inc | 6.950 | 6.825 | 6.875 | 275.6K | -0.055 | | 0.79 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.48 | 21.04 | 21.40 | 18.3K | 0.30 | | 1.40 | |
| AHHpA | | 21.43 | 21.30 | 21.35 | 6.7K | -0.05 | | 0.23 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.28 | 37.25 | 37.28 | 64.5K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.95 | 19.72 | 19.83 | 13.2K | -0.03 | | 0.15 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.95 | 19.80 | 19.89 | 5.2K | 0.07 | | 0.35 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.81 | 24.68 | 24.70 | 4.0K | -0.03 | | 0.12 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.95 | 19.79 | 19.91 | 9.4K | 0.08 | | 0.40 | |
| AHLpE | | 19.96 | 19.88 | 19.88 | 8.3K | -0.01 | | 0.05 | |
| AHLpF | | 24.83 | 24.76 | 24.76 | 1.6K | 0.06 | | 0.24 | |
| AHR | American Healthcare REIT Inc | 48.32 | 47.01 | 47.72 | 537.4K | 0.19 | | 0.40 | |
| AHT | Ashford Hospitality Trust Inc | 4.270 | 3.430 | 4.000 | 207.4K | -0.320 | | 7.41 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.99 | 19.60 | 19.99 | 500 | -0.01 | | 0.05 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.40 | 14.12 | 14.19 | 3.6K | -0.07 | | 0.50 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.24 | 14.24 | 14.24 | 900 | 0.08 | | 0.56 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.90 | 14.00 | 14.48 | 8.4K | 0.29 | | 2.04 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.39 | 14.00 | 14.31 | 5.8K | -0.03 | | 0.24 | |
| AHTpD | | 17.15 | 8.50 | 10.60 | 125.1K | -9.39 | | 46.97 | |
| AHTpF | | 12.95 | 7.02 | 10.70 | 100.3K | -3.49 | | 24.59 | |
| AHTpG | | 10.62 | 7.50 | 10.28 | 44.2K | -3.96 | | 27.81 | |
| AHTpH | | 12.98 | 7.96 | 10.11 | 78.6K | -4.37 | | 30.18 | |
| AHTpI | | 12.95 | 7.50 | 10.17 | 88.4K | -4.14 | | 28.93 | |
| AI | C3.Ai Inc Cl A | 14.33 | 13.26 | 13.52 | 6.27M | -0.64 | | 4.49 | |
| AIG | American International Group | 74.32 | 72.17 | 72.33 | 3.74M | -1.75 | | 2.36 | |
| AII | American Integrity Insurance Group Inc | 19.81 | 19.09 | 19.18 | 44.0K | -0.57 | | 2.89 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.18 | 10.18 | 1.1K | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.975 | 9.965 | 9.970 | 32.7K | 0.010 | | 0.10 | |
| AIIA.U | | 10.25 | 10.18 | 10.18 | 300 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.48 | 56.73 | 57.27 | 39.8K | 0.35 | | 0.61 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.67 | 23.41 | 23.45 | 107.1K | -0.04 | | 0.15 | |
| AIR | AAR Corp | 99.65 | 97.47 | 98.19 | 283.4K | 0.00 | | 0.00 | |
| AIT | Applied Industrial Technologies | 278.9 | 273.5 | 278.3 | 110.6K | 4.6 | | 1.66 | |
| AIV | Apartment Investment and Management | 5.940 | 5.870 | 5.890 | 949.9K | -0.005 | | 0.08 | |
| AIZ | Assurant Inc | 239.1 | 233.5 | 234.3 | 143.1K | -3.8 | | 1.58 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.39 | 20.09 | 20.17 | 9.5K | -0.14 | | 0.69 | |
| AJG | Arthur J. Gallagher & Company | 264.7 | 255.3 | 255.5 | 1.4M | -9.3 | | 3.51 | |
| AKA | A.K.A. Brands Holding Corp | 12.26 | 11.60 | 11.87 | 2.2K | -0.33 | | 2.73 | |
| AKAF | The Frontier Economic Fund | 30.88 | 30.88 | 30.86 | 0 | 0.02 | | 0.08 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 25.40 | 23.69 | 23.69 | 4.0K | -2.13 | | 8.25 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.50 | 29.36 | 29.80 | 4.0K | -0.19 | | 0.63 | |
| AKR | Acadia Realty Trust | 21.23 | 20.70 | 20.85 | 572.8K | -0.07 | | 0.31 | |
| AL | Air Lease Corp Cl A | 64.31 | 64.24 | 64.31 | 631.5K | 0.07 | | 0.10 | |
| ALB | Albemarle Corp | 177.7 | 172.0 | 175.8 | 1.3M | 6.5 | | 3.81 | |
| ALB-A | Albemarle Corp Pfd A | 69.33 | 67.55 | 69.33 | 50.7K | 2.79 | | 4.19 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 72.00 | 70.14 | 71.30 | 35.8K | 2.22 | | 3.21 | |
| ALC | Alcon Inc | 81.56 | 77.89 | 78.81 | 1.09M | -2.05 | | 2.54 | |
| ALEX | Alexander and Baldwin Inc | 20.78 | 20.72 | 20.77 | 196.4K | 0.04 | | 0.17 | |
| ALG | Alamo Group | 189.7 | 186.9 | 187.7 | 32.8K | -0.3 | | 0.15 | |
| ALH | Alliance Laundry Holdings Inc | 22.11 | 21.34 | 21.48 | 432.3K | -0.19 | | 0.89 | |
| ALIT | Alight Inc Cl A | 1.730 | 1.590 | 1.600 | 6.51M | -0.060 | | 3.61 | |
| ALK | Alaska Air Group | 49.11 | 47.21 | 47.53 | 1.65M | -1.14 | | 2.34 | |
| ALL | Allstate Corp | 210.1 | 197.7 | 198.3 | 1.77M | -10.3 | | 4.95 | |
| ALL-B | Allstate Corp [All/Pb] | 25.99 | 25.83 | 25.92 | 19.9K | 0.07 | | 0.29 | |
| ALL-H | Allstate Corp [All/Ph] | 21.35 | 21.20 | 21.29 | 64.9K | -0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 19.63 | 19.50 | 19.59 | 33.8K | 0.04 | | 0.20 | |
| ALL-J | Allstate Corp Pfd | 26.37 | 26.28 | 26.33 | 31.9K | 0.05 | | 0.19 | |
| ALLE | Allegion Plc | 162.5 | 160.0 | 161.5 | 446.9K | 0.1 | | 0.07 | |
| ALLpB | | 26.06 | 25.96 | 26.01 | 6.1K | 0.08 | | 0.31 | |
| ALLpH | | 21.43 | 21.30 | 21.35 | 82.2K | 0.03 | | 0.14 | |
| ALLpI | | 19.77 | 19.52 | 19.62 | 31.3K | 0.03 | | 0.15 | |
| ALLpJ | | 26.39 | 26.30 | 26.35 | 29.8K | 0.05 | | 0.19 | |
| ALLY | Ally Financial | 44.59 | 43.74 | 43.74 | 1.02M | -0.61 | | 1.37 | |
| ALSN | Allison Transmission Holdings | 106.2 | 104.9 | 105.7 | 241.2K | 0.4 | | 0.35 | |
| ALT-A | Alta Equipment Group Inc | 25.56 | 25.17 | 25.29 | 24.3K | -0.35 | | 1.37 | |
| ALTG | Alta Equipment Group Inc | 6.480 | 6.050 | 6.325 | 102.0K | 0.265 | | 4.37 | |
| ALTGpA | | 25.51 | 25.31 | 25.43 | 7.0K | 0.20 | | 0.79 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.55 | 10.06 | 10.07 | 700 | -0.07 | | 0.69 | |
| ALU.V | | 0.5000 | 0.4500 | 0.4600 | 143.5K | 0.0000 | | NaN | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0267 | 0.0258 | 0.0266 | 4.5K | -0.0002 | | 0.75 | |
| ALUB | | 9.950 | 9.910 | 9.930 | 2.5K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.920 | 1.710 | 1.730 | 32.7K | -0.100 | | 5.46 | |
| ALUR.WS | | 0.0269 | 0.0248 | 0.0268 | 5.9K | 0.0002 | | 0.75 | |
| ALV | Autoliv Inc | 129.5 | 127.2 | 127.9 | 281.6K | 1.0 | | 0.76 | |
| ALX | | 231.5 | 224.3 | 225.7 | 46.6K | -3.6 | | 1.56 | |
| AM | Antero Midstream Corp | 17.82 | 17.56 | 17.76 | 1.36M | 0.20 | | 1.11 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.320 | 4.250 | 4.305 | 240.8K | 0.030 | | 0.70 | |
| AMBQ | Ambiq Micro Inc | 35.57 | 32.00 | 32.39 | 99.6K | -2.80 | | 7.96 | |
| AMC | AMC Entertainment Holdings | 1.800 | 1.610 | 1.660 | 38.35M | -0.070 | | 4.05 | |
| AMCR | Amcor Plc | 8.750 | 8.590 | 8.730 | 15.84M | 0.125 | | 1.45 | |
| AME | Ametek Inc | 211.7 | 209.1 | 210.7 | 330.0K | 1.0 | | 0.47 | |
| AMG | Affiliated Managers Group | 313.6 | 309.3 | 310.7 | 64.0K | -1.5 | | 0.49 | |
| AMH | American Homes 4 Rent | 31.20 | 30.51 | 31.07 | 2.68M | 0.07 | | 0.23 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.88 | 22.78 | 22.84 | 1.0K | -0.06 | | 0.26 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.09 | 23.45 | 23.69 | 15.6K | -0.11 | | 0.46 | |
| AMHpG | | 23.10 | 22.86 | 23.07 | 2.4K | 0.23 | | 1.01 | |
| AMHpH | | 23.96 | 23.70 | 23.96 | 3.3K | 0.51 | | 2.15 | |
| AMN | Amn Healthcare Services Inc | 15.94 | 15.26 | 15.43 | 240.1K | -0.34 | | 2.16 | |
| AMP | Ameriprise Financial Services | 511.3 | 495.6 | 495.6 | 231.8K | -14.5 | | 2.85 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.570 | 3.170 | 3.427 | 522.4K | 0.197 | | 6.08 | |
| AMPX | Amprius Technologies Inc | 10.980 | 9.385 | 9.675 | 4.71M | -0.334 | | 3.34 | |
| AMPX.WS | | 3.500 | 3.200 | 3.393 | 44.8K | -0.033 | | 0.97 | |
| AMPY | Amplify Energy Corp | 4.915 | 4.730 | 4.865 | 389.1K | 0.205 | | 4.40 | |
| AMR | Alpha Metallurgical Resources Inc | 248.3 | 231.0 | 241.1 | 133.6K | -5.2 | | 2.10 | |
| AMRC | Ameresco Inc | 31.80 | 31.02 | 31.49 | 113.8K | 0.44 | | 1.42 | |
| AMRZ | Amrize Ltd | 57.52 | 55.05 | 56.37 | 2.42M | -1.32 | | 2.29 | |
| AMT | American Tower Corp | 173.6 | 169.7 | 172.8 | 1.15M | 1.3 | | 0.76 | |
| AMTB | Mercantil Bank Holding Cl A | 20.01 | 19.72 | 19.92 | 33.8K | 0.04 | | 0.18 | |
| AMTD | Amtd Idea Group | 1.040 | 1.010 | 1.020 | 17.2K | -0.010 | | 0.97 | |
| AMTM | Amentum Holdings Inc | 34.61 | 33.99 | 34.25 | 480.9K | -0.15 | | 0.44 | |
| AMWL | American Well Corp Cl A | 5.000 | 4.600 | 4.785 | 54.1K | -0.175 | | 3.53 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.55 | 20.25 | 20.44 | 1.42M | -0.05 | | 0.24 | |
| AN | Autonation Inc | 214.0 | 209.0 | 213.0 | 75.2K | 0.3 | | 0.16 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.45 | 23.00 | 23.49 | 67.5K | -0.49 | | 2.04 | |
| ANET | Arista Networks Inc | 130.7 | 122.7 | 130.2 | 4.7M | 6.7 | | 5.46 | |
| ANF | Abercrombie & Fitch Company | 108.5 | 102.1 | 103.2 | 1.22M | 0.4 | | 0.35 | |
| ANG-D | American National Group Inc | 25.12 | 24.96 | 25.02 | 28.9K | -0.10 | | 0.40 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.05 | 24.84 | 24.84 | 24.6K | -0.13 | | 0.52 | |
| ANGX | Angel Studios Inc Cl A | 4.380 | 4.130 | 4.150 | 380.9K | -0.150 | | 3.49 | |
| ANRO | Alto Neuroscience Inc | 17.34 | 15.90 | 16.06 | 61.1K | -0.95 | | 5.56 | |
| ANVS | Annovis Bio Inc | 3.530 | 3.000 | 3.108 | 1.06M | -0.302 | | 8.87 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.18 | 10.03 | 10.05 | 556.6K | -0.08 | | 0.79 | |
| AOMD | Angel Oak Mortgage REIT | 25.70 | 25.62 | 25.66 | 1.2K | -0.04 | | 0.14 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.85 | 25.65 | 25.78 | 9.4K | 0.13 | | 0.51 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.000 | 8.835 | 8.870 | 48.4K | -0.110 | | 1.22 | |
| AON | AON Plc | 350.7 | 343.2 | 343.8 | 441.0K | -6.6 | | 1.89 | |
| AORT | Artivion Inc | 43.45 | 41.82 | 42.70 | 97.2K | -0.19 | | 0.44 | |
| AOS | Smith A.O. Corp | 71.57 | 69.97 | 70.44 | 397.9K | -0.56 | | 0.79 | |
| AP | Ampco-Pittsburgh Corp | 5.990 | 5.415 | 5.450 | 179.9K | -0.260 | | 4.55 | |
| APAM | Artisan Partners Asset Mgmt | 43.99 | 42.37 | 42.85 | 92.4K | -1.16 | | 2.64 | |
| APD | Air Products and Chemicals | 268.6 | 264.4 | 265.4 | 400.6K | -1.7 | | 0.63 | |
| APG | Api Group Corp | 42.94 | 42.21 | 42.57 | 992.6K | 0.04 | | 0.09 | |
| APH | Amphenol Corp | 148.8 | 144.1 | 148.8 | 4.26M | 3.7 | | 2.54 | |
| APLE | Apple Hospitality REIT Inc | 12.58 | 12.30 | 12.43 | 394.0K | -0.01 | | 0.04 | |
| APO | Apollo Asset Management Inc | 144.5 | 139.9 | 143.0 | 2.12M | -0.9 | | 0.63 | |
| APO-A | Apollo Global Management Inc | 75.33 | 74.28 | 75.11 | 354.9K | -0.79 | | 1.04 | |
| APOpA | | 74.38 | 73.25 | 74.38 | 5.5K | -0.88 | | 1.17 | |
| APOS | Apollo Global Management 7.625% | 26.46 | 26.35 | 26.43 | 33.1K | -0.02 | | 0.06 | |
| APTV | Aptiv Plc | 88.99 | 86.72 | 88.22 | 726.8K | 1.38 | | 1.59 | |
| AQN | Algonquin Power & Util | 6.390 | 6.300 | 6.335 | 2.52M | -0.030 | | 0.47 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.58 | 25.56 | 25.58 | 4.7K | 0.02 | | 0.08 | |
| AR | Antero Resources Corp | 33.50 | 32.16 | 32.67 | 2.66M | 0.35 | | 1.07 | |
| ARCO | Arcos Dorados Holdings Inc | 7.880 | 7.785 | 7.815 | 361.5K | -0.065 | | 0.82 | |
| ARDC | Ares Dynamic Credit Allocation | 13.70 | 13.55 | 13.69 | 106.0K | 0.12 | | 0.90 | |
| ARDT | Ardent Health Inc | 8.860 | 8.720 | 8.760 | 63.6K | -0.110 | | 1.24 | |
| ARE | Alexandria Real Estate Equities | 54.79 | 53.61 | 54.65 | 726.7K | 0.28 | | 0.51 | |
| ARE-B | Ares Management Corp Pfd B | 54.45 | 53.44 | 53.60 | 213.8K | -0.32 | | 0.59 | |
| ARES | Ares Management LP | 174.5 | 167.5 | 169.4 | 1.2M | -4.9 | | 2.82 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 53.16 | 52.09 | 52.33 | 11.6K | -1.19 | | 2.22 | |
| ARI | Apollo Commercial Real Estate | 10.020 | 9.810 | 9.825 | 430.7K | -0.155 | | 1.55 | |
| ARL | American Realty Investors | 16.10 | 16.10 | 16.10 | 200 | 0.04 | | 0.25 | |
| ARLO | Arlo Technologies Inc | 13.97 | 13.53 | 13.84 | 539.2K | 0.31 | | 2.25 | |
| ARMK | Aramark Holdings Corp | 38.77 | 37.88 | 38.27 | 1.59M | -0.49 | | 1.26 | |
| AROC | Archrock Inc | 26.52 | 25.79 | 25.96 | 536.1K | 0.60 | | 2.37 | |
| ARR | Armour Residential R | 18.79 | 18.58 | 18.65 | 3.4M | 0.00 | | 0.00 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.07 | 20.99 | 21.02 | 20.5K | 0.04 | | 0.19 | |
| ARRpC | | 21.06 | 20.98 | 21.00 | 41.0K | -0.03 | | 0.14 | |
| ARW | Arrow Electronics | 116.9 | 115.0 | 115.7 | 189.0K | 0.4 | | 0.33 | |
| ARX | Accelerant Holdings Cl A | 15.61 | 14.70 | 15.54 | 340.9K | 0.19 | | 1.24 | |
| AS | Amer Sports Inc | 38.41 | 37.70 | 38.14 | 563.3K | 0.15 | | 0.39 | |
| ASA | ASA Gold and Precious Metals | 66.12 | 63.31 | 63.91 | 74.0K | -0.38 | | 0.59 | |
| ASAN | Asana Inc Cl A | 13.14 | 11.87 | 12.01 | 4.09M | -0.94 | | 7.26 | |
| ASB | Associated Banc-Corp | 26.37 | 25.96 | 26.03 | 968.1K | 0.01 | | 0.02 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.44 | 21.26 | 21.40 | 5.6K | 0.03 | | 0.12 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.81 | 20.69 | 20.71 | 11.6K | -0.07 | | 0.36 | |
| ASBA | Associated Banc-Corp 6.625% | 24.74 | 24.60 | 24.62 | 10.0K | 0.01 | | 0.04 | |
| ASBpE | | 21.57 | 21.35 | 21.52 | 1.0K | 0.12 | | 0.56 | |
| ASBpF | | 20.72 | 20.61 | 20.72 | 3.3K | 0.01 | | 0.07 | |
| ASC | Ardmore Shipping Corp | 12.20 | 11.70 | 12.01 | 381.1K | 0.40 | | 3.45 | |
| ASG | Liberty All-Star Growth Fund | 5.520 | 5.480 | 5.485 | 119.1K | 0.010 | | 0.17 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.00 | 21.25 | 21.37 | 239.2K | -0.02 | | 0.07 | |
| ASGN | On Assignment | 51.21 | 48.82 | 48.96 | 90.2K | -1.85 | | 3.64 | |
| ASH | Ashland Inc | 65.19 | 63.61 | 63.93 | 258.7K | -0.41 | | 0.64 | |
| ASIC | Ategrity Specialty Insurance Company | 18.78 | 18.10 | 18.25 | 26.9K | -0.32 | | 1.72 | |
| ASIX | Advansix Inc | 18.55 | 18.18 | 18.18 | 67.6K | -0.08 | | 0.44 | |
| ASPN | Aspen Aerogels Inc | 3.540 | 3.280 | 3.425 | 905.2K | 0.065 | | 1.93 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 326.3 | 318.7 | 318.7 | 9.8K | -4.2 | | 1.30 | |
| ASX | Ase Industrial Holding Ltd ADR | 18.81 | 18.37 | 18.64 | 3.21M | 0.36 | | 1.94 | |
| ATEN | A10 Networks Inc | 17.48 | 17.11 | 17.23 | 103.7K | -0.17 | | 0.98 | |
| ATGE | Adtalem Global Education Inc | 116.4 | 113.1 | 114.4 | 63.7K | -1.7 | | 1.49 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.09 | 24.81 | 24.97 | 38.8K | 0.13 | | 0.50 | |
| ATH-B | Antah Hlds Ltd | 20.28 | 20.04 | 20.14 | 19.5K | 0.04 | | 0.20 | |
| ATH-D | Athene Holding Ltd | 17.20 | 17.02 | 17.12 | 55.9K | -0.03 | | 0.17 | |
| ATH-E | Athene Hldg Ltd | 25.91 | 25.70 | 25.90 | 30.2K | 0.17 | | 0.66 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.69 | 22.21 | 22.51 | 151.5K | -0.29 | | 1.27 | |
| ATHpA | | 25.03 | 24.77 | 24.92 | 11.1K | -0.05 | | 0.20 | |
| ATHpB | | 20.28 | 19.95 | 20.14 | 20.7K | 0.02 | | 0.10 | |
| ATHpD | | 17.38 | 17.14 | 17.32 | 52.7K | 0.20 | | 1.17 | |
| ATHpE | | 26.00 | 25.70 | 25.83 | 31.1K | -0.07 | | 0.27 | |
| ATHS | Athene Holding Ltd 7.250% | 25.23 | 25.09 | 25.21 | 41.2K | 0.13 | | 0.52 | |
| ATI | Ati Inc | 127.5 | 123.4 | 123.4 | 553.7K | 0.0 | | 0.02 | |
| ATKR | Atkore Inc | 69.97 | 68.40 | 68.98 | 111.0K | 0.66 | | 0.97 | |
| ATMU | Atmus Filtration Technologies Inc | 55.79 | 55.12 | 55.55 | 82.4K | 0.40 | | 0.72 | |
| ATO | Atmos Energy Corp | 168.9 | 166.7 | 168.2 | 362.0K | 0.7 | | 0.41 | |
| ATR | Aptargroup | 125.4 | 122.5 | 123.6 | 88.2K | -1.5 | | 1.17 | |
| ATS | Ats Corp Cda | 29.68 | 29.21 | 29.50 | 22.5K | -0.20 | | 0.67 | |
| AU | Anglogold Ashanti Ltd ADR | 99.67 | 96.20 | 97.49 | 763.3K | 0.93 | | 0.96 | |
| AUB | Atlantic Union Bancshares Corp | 36.98 | 36.56 | 36.68 | 490.1K | -0.07 | | 0.19 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.54 | 24.31 | 24.47 | 15.7K | 0.10 | | 0.41 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.60 | 24.44 | 24.48 | 15.6K | 0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 4.830 | 4.670 | 4.700 | 84.1K | -0.090 | | 1.88 | |
| AVA | Avista Corp | 39.46 | 38.96 | 39.22 | 174.3K | 0.14 | | 0.35 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.265 | 4.110 | 4.250 | 103.1K | 0.060 | | 1.43 | |
| AVB | Avalonbay Communities | 179.7 | 175.0 | 179.0 | 267.1K | 0.7 | | 0.36 | |
| AVBC | Avidia Bancorp Inc | 16.90 | 16.63 | 16.80 | 7.7K | 0.15 | | 0.90 | |
| AVD | American Vanguard Corp | 3.960 | 3.810 | 3.840 | 67.0K | -0.060 | | 1.54 | |
| AVK | Advent Claymore Convertible Securities | 12.94 | 12.80 | 12.84 | 207.4K | -0.01 | | 0.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.04 | 11.44 | 11.44 | 134.8K | -0.51 | | 4.27 | |
| AVNT | Avient Corp | 34.74 | 33.95 | 34.56 | 160.7K | 0.22 | | 0.64 | |
| AVTR | Avantor Inc | 12.84 | 12.09 | 12.62 | 6.98M | 0.36 | | 2.94 | |
| AVY | Avery Dennison Corp | 189.7 | 186.5 | 187.5 | 282.0K | -0.5 | | 0.25 | |
| AWF | Alliancebernstein Global High Income | 10.69 | 10.66 | 10.67 | 170.8K | -0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 200.4 | 197.1 | 198.7 | 61.3K | 0.1 | | 0.07 | |
| AWK | American Water Works | 131.3 | 128.7 | 131.1 | 755.0K | 0.8 | | 0.60 | |
| AWP | Abrdn Global Premier Properties Fund | 3.920 | 3.880 | 3.910 | 330.8K | 0.005 | | 0.13 | |
| AWR | American States Water Company | 74.23 | 73.15 | 73.73 | 83.7K | -0.59 | | 0.79 | |
| AX | Axos Financial Inc | 92.30 | 90.81 | 91.51 | 81.1K | -0.02 | | 0.02 | |
| AXI- | Axia Energia ADR | 10.35 | 10.04 | 10.26 | 16.0K | 0.09 | | 0.88 | |
| AXI-C | | 9.180 | 8.950 | 9.000 | 725.7K | -0.200 | | 2.17 | |
| AXL | American Axle & Manufacturing | 7.920 | 7.570 | 7.785 | 2.07M | 0.065 | | 0.84 | |
| AXP | American Express Company | 361.0 | 356.0 | 357.7 | 1.99M | -1.9 | | 0.51 | |
| AXR | Amrep Corp | 21.50 | 21.50 | 21.50 | 6.5K | -0.21 | | 0.97 | |
| AXS | Axis Capital Holdings | 101.38 | 98.32 | 98.69 | 215.2K | -2.70 | | 2.66 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.14 | 19.98 | 20.09 | 36.9K | 0.00 | | 0.00 | |
| AXSpE | | 20.33 | 20.07 | 20.21 | 41.4K | 0.10 | | 0.50 | |
| AXTA | Axalta Coating Systems Ltd | 33.17 | 32.83 | 32.95 | 3.66M | -0.04 | | 0.11 | |
| AYI | Acuity Inc | 326.3 | 315.1 | 325.3 | 416.8K | 9.5 | | 3.01 | |
| AZO | Autozone | 3,530 | 3,442 | 3,503 | 64.0K | -21 | | 0.59 | |
| AZZ | Azz Inc | 123.1 | 120.4 | 121.3 | 66.5K | -0.3 | | 0.22 | |