| A | Agilent Technologies | 120.3 | 117.8 | 120.0 | 223.0K | 2.5 | | 2.14 | |
| AA | Alcoa Corp | 73.88 | 72.05 | 72.30 | 505.4K | -1.02 | | 1.38 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 64.98 | 63.67 | 64.87 | 13.5K | 1.51 | | 2.38 | |
| AAP | Advance Auto Parts Inc | 57.14 | 55.63 | 55.72 | 79.6K | -0.62 | | 1.10 | |
| AAT | American Assets Trust | 19.74 | 19.51 | 19.74 | 12.5K | 0.11 | | 0.56 | |
| AAUC | Allied Gold Corp | 31.80 | 31.72 | 31.74 | 12.5K | 0.12 | | 0.38 | |
| AB | Alliancebernstein Holding LP | 38.97 | 38.48 | 38.82 | 37.4K | 0.15 | | 0.39 | |
| ABBV | Abbvie Inc | 207.5 | 204.1 | 207.3 | 564.9K | 0.9 | | 0.42 | |
| ABCB | Ameris Bancorp | 83.00 | 82.28 | 82.78 | 20.2K | -0.63 | | 0.75 | |
| ABEV | Ambev S.A. ADR | 3.200 | 3.180 | 3.185 | 4.54M | 0.025 | | 0.79 | |
| ABG | Asbury Automotive Group Inc | 204.9 | 200.7 | 204.9 | 4.9K | -0.9 | | 0.41 | |
| ABM | ABM Industries Inc | 39.75 | 39.33 | 39.52 | 36.0K | -0.02 | | 0.04 | |
| ABR | Arbor Realty Trust | 7.860 | 7.743 | 7.830 | 310.4K | 0.130 | | 1.69 | |
| ABR-D | Arbor Realty Trust Inc | 17.39 | 17.15 | 17.23 | 22.1K | 0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 17.29 | 17.25 | 17.25 | 2.9K | 0.04 | | 0.23 | |
| ABR-F | Arbor Realty Trust Inc | 22.42 | 22.23 | 22.40 | 4.7K | -0.02 | | 0.09 | |
| ABRpD | | 17.46 | 17.32 | 17.46 | 702 | 0.23 | | 1.33 | |
| ABRpE | | 17.29 | 17.25 | 17.25 | 2.1K | 0.04 | | 0.23 | |
| ABRpF | | 22.46 | 22.40 | 22.46 | 2.6K | 0.06 | | 0.28 | |
| ABT | Abbott Laboratories | 102.0 | 100.3 | 101.9 | 1.08M | 1.3 | | 1.26 | |
| ABX | Barrick Gold Corp | 8.780 | 8.482 | 8.730 | 52.5K | 0.160 | | 1.87 | |
| ABXL | | 25.64 | 25.60 | 25.64 | 1.4K | 0.09 | | 0.35 | |
| ACA | Arcosa Inc | 114.5 | 111.6 | 114.1 | 10.1K | -0.4 | | 0.37 | |
| ACCO | Acco Brands Corp | 3.075 | 2.966 | 3.051 | 143.8K | 0.091 | | 3.08 | |
| ACEL | Accel Entertainment Inc | 11.80 | 11.68 | 11.71 | 10.2K | 0.03 | | 0.26 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.100 | 2.921 | 3.065 | 72.7K | 0.005 | | 0.16 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3240 | 0.2850 | 0.3155 | 32.6K | 0.0215 | | 7.31 | |
| ACHR | Archer Aviation Inc | 5.750 | 5.610 | 5.625 | 4.21M | 0.175 | | 3.21 | |
| ACHR.WS | | 0.3480 | 0.3200 | 0.3400 | 6.5K | 0.0245 | | 7.77 | |
| ACI | Albertsons Companies Inc Cl A | 16.92 | 16.05 | 16.26 | 2.44M | -0.59 | | 3.50 | |
| ACLO | Tcw AAA Clo ETF | 50.32 | 50.25 | 50.29 | 1.0K | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 86.28 | 84.95 | 85.67 | 32.9K | 0.37 | | 0.43 | |
| ACN | Accenture Plc | 194.3 | 189.8 | 190.8 | 409.5K | -1.2 | | 0.62 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.340 | 5.300 | 5.335 | 197.8K | 0.055 | | 1.04 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.98 | 19.92 | 19.92 | 1.2K | -0.07 | | 0.35 | |
| ACPpA | | 19.98 | 19.92 | 19.92 | 900 | -0.01 | | 0.05 | |
| ACR | Acres Commercial Realty Corp | 19.62 | 19.53 | 19.62 | 1.2K | 0.08 | | 0.41 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.87 | 24.79 | 24.86 | 4.9K | 0.03 | | 0.12 | |
| ACR-D | Acres Commercial Realty Corp | 21.38 | 21.36 | 21.38 | 600 | 0.13 | | 0.61 | |
| ACRE | Ares Commercial Real Estate Cor | 5.175 | 5.090 | 5.150 | 25.0K | 0.060 | | 1.18 | |
| ACRpC | | 24.89 | 24.89 | 24.89 | 100 | 0.03 | | 0.12 | |
| ACRpD | | 21.38 | 21.36 | 21.38 | 300 | 0.13 | | 0.61 | |
| ACV | Virtus Diversified Income & Convertible | 25.22 | 24.77 | 25.21 | 10.7K | 0.02 | | 0.06 | |
| ACVA | Acv Auctions Inc Cl A | 4.690 | 4.470 | 4.605 | 120.5K | 0.085 | | 1.88 | |
| AD | Array Digital Infrastructure Inc | 48.52 | 48.18 | 48.41 | 2.1K | -0.18 | | 0.36 | |
| ADC | Agree Realty Corp | 78.13 | 77.04 | 78.08 | 27.7K | 0.58 | | 0.75 | |
| ADC-A | Agree Realty Corp | 17.21 | 16.95 | 17.13 | 31.4K | -0.06 | | 0.32 | |
| ADCpA | | 17.30 | 17.13 | 17.20 | 2.7K | 0.07 | | 0.43 | |
| ADCT | Adc Therapeutics Sa | 3.950 | 3.830 | 3.920 | 24.1K | 0.100 | | 2.62 | |
| ADM | Archer Daniels Midland | 69.95 | 67.74 | 69.56 | 148.5K | -0.25 | | 0.36 | |
| ADNT | Adient Plc | 20.89 | 20.25 | 20.72 | 42.0K | 0.07 | | 0.31 | |
| ADT | ADT Inc | 7.000 | 6.870 | 6.980 | 946.2K | 0.105 | | 1.53 | |
| ADX | Adams Diversified Equity Fund | 23.90 | 23.72 | 23.82 | 120.9K | 0.17 | | 0.70 | |
| AEE | Ameren Corp | 112.2 | 110.7 | 112.1 | 48.3K | 0.4 | | 0.32 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.85 | 19.57 | 19.79 | 23.9K | 0.27 | | 1.38 | |
| AEG | Aegon N.V. ADR | 8.050 | 8.002 | 8.040 | 864.4K | 0.040 | | 0.50 | |
| AEM | Agnico-Eagle Mines Ltd | 222.9 | 218.0 | 221.3 | 222.3K | 3.9 | | 1.81 | |
| AEO | American Eagle Outfitters | 18.39 | 17.75 | 17.90 | 410.5K | -0.18 | | 1.00 | |
| AER | Aercap Holdings N.V. | 150.7 | 148.6 | 150.1 | 116.5K | 1.6 | | 1.06 | |
| AES | The Aes Corp | 14.40 | 14.36 | 14.39 | 444.2K | -0.02 | | 0.10 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.43 | 11.47 | 12.31 | 491.9K | 0.60 | | 5.08 | |
| AEXA | American Exceptionalism Acquisition | 11.18 | 11.01 | 11.05 | 6.7K | -0.02 | | 0.18 | |
| AFB | Alliance National Municipal | 10.96 | 10.92 | 10.93 | 9.6K | 0.04 | | 0.32 | |
| AFG | American Financial Group | 132.5 | 130.6 | 132.4 | 10.3K | 0.2 | | 0.15 | |
| AFGB | American Financial Group Inc 5.875% | 21.12 | 21.12 | 21.12 | 100 | 0.02 | | 0.09 | |
| AFGC | American Financial Group Inc 5.125% | 18.87 | 18.87 | 18.87 | 3.1K | 0.10 | | 0.53 | |
| AFGD | American Financial Group Inc 5.625% | 20.28 | 20.12 | 20.12 | 4.3K | 0.07 | | 0.35 | |
| AFGE | American Financial Group Inc 4.500% | 16.87 | 16.82 | 16.83 | 2.1K | 0.24 | | 1.45 | |
| AFL | Aflac Inc | 112.1 | 110.0 | 112.0 | 61.1K | -0.2 | | 0.16 | |
| AG | First Majestic Silver | 21.66 | 21.03 | 21.55 | 3.06M | 0.77 | | 3.71 | |
| AGBK | | 7.850 | 7.640 | 7.720 | 33.2K | 0.210 | | 2.80 | |
| AGCO | Agco Corp | 122.1 | 120.4 | 121.1 | 86.6K | -0.2 | | 0.17 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.73 | 11.66 | 11.72 | 16.2K | 0.08 | | 0.64 | |
| AGI | Alamos Gold Inc | 49.88 | 48.34 | 49.53 | 329.4K | 1.31 | | 2.72 | |
| AGL | Agilon Health Inc | 23.00 | 21.31 | 22.69 | 28.8K | 1.09 | | 5.05 | |
| AGM | Federal Agricultural Mortgage Corp | 163.1 | 161.4 | 162.2 | 13.7K | 1.1 | | 0.65 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.68 | 20.55 | 20.63 | 1.7K | -0.07 | | 0.31 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.43 | 21.08 | 21.08 | 5.2K | -0.14 | | 0.66 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.09 | 18.88 | 18.90 | 12.3K | -0.27 | | 1.41 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.76 | 17.68 | 17.68 | 3.0K | 0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.55 | 24.28 | 24.35 | 9.8K | -0.20 | | 0.81 | |
| AGM.A | Federal Agricultural Mortgage Corp | 126.5 | 126.5 | 126.5 | 100 | -0.5 | | 0.38 | |
| AGMpD | | 20.68 | 20.55 | 20.63 | 1.2K | -0.07 | | 0.34 | |
| AGMpE | | 21.43 | 21.08 | 21.08 | 4.0K | -0.14 | | 0.66 | |
| AGMpF | | 19.09 | 18.88 | 18.90 | 10.6K | -0.27 | | 1.41 | |
| AGMpG | | 17.76 | 17.57 | 17.57 | 1.4K | -0.11 | | 0.62 | |
| AGMpH | | 24.55 | 24.28 | 24.35 | 8.6K | -0.20 | | 0.81 | |
| AGO | Assured Guaranty Ltd | 82.92 | 82.18 | 82.92 | 4.4K | 0.45 | | 0.55 | |
| AGRO | Adecoagro S.A. | 14.28 | 13.77 | 13.88 | 122.8K | -0.39 | | 2.73 | |
| AGX | Argan Inc | 607.0 | 592.1 | 600.5 | 15.4K | 2.0 | | 0.34 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.64 | 20.50 | 20.57 | 5.1K | 0.05 | | 0.22 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.52 | 20.37 | 20.52 | 3.3K | -0.02 | | 0.10 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.27 | 24.07 | 24.22 | 10.8K | -0.06 | | 0.25 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.66 | 20.66 | 20.66 | 9.0K | 0.10 | | 0.46 | |
| AHLpE | | 20.52 | 20.37 | 20.52 | 2.7K | -0.02 | | 0.10 | |
| AHLpF | | 24.33 | 24.27 | 24.30 | 2.6K | 0.08 | | 0.33 | |
| AHR | American Healthcare REIT Inc | 48.47 | 47.67 | 48.44 | 289.6K | 0.32 | | 0.67 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.00 | 21.85 | 22.00 | 7.1K | 0.13 | | 0.59 | |
| AHT | Ashford Hospitality Trust Inc | 2.840 | 2.830 | 2.840 | 788 | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.280 | 6.875 | 7.250 | 1.7K | 0.220 | | 3.13 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.845 | 6.410 | 6.530 | 20.3K | 0.130 | | 2.03 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.690 | 6.200 | 6.260 | 7.0K | -0.060 | | 0.95 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.890 | 6.200 | 6.610 | 18.7K | -0.100 | | 1.49 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.560 | 6.030 | 6.430 | 26.4K | -0.010 | | 0.16 | |
| AHTpD | | 7.250 | 7.250 | 7.250 | 650 | 0.000 | | 0.00 | |
| AHTpF | | 6.845 | 6.410 | 6.530 | 19.1K | 0.130 | | 2.03 | |
| AHTpG | | 6.584 | 6.110 | 6.115 | 2.1K | -0.145 | | 2.32 | |
| AHTpH | | 6.890 | 6.200 | 6.610 | 17.5K | -0.100 | | 1.49 | |
| AHTpI | | 6.560 | 6.030 | 6.430 | 26.1K | -0.010 | | 0.16 | |
| AI | C3.Ai Inc Cl A | 8.750 | 8.450 | 8.479 | 752.3K | 0.014 | | 0.16 | |
| AIG | American International Group | 78.15 | 77.10 | 78.05 | 94.4K | 0.21 | | 0.27 | |
| AII | American Integrity Insurance Group Inc | 18.85 | 18.50 | 18.60 | 1.6K | 0.05 | | 0.27 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2186 | 0.2088 | 0.2175 | 4.5K | -0.0001 | | 0.05 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 1.0K | 0.01 | | 0.09 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.04 | 10.05 | 3.4K | 0.00 | | 0.00 | |
| AIIA.U | | 10.26 | 10.26 | 10.26 | 148 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.25 | 57.74 | 57.84 | 4.3K | -0.05 | | 0.09 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.66 | 22.43 | 23.52 | 12.3K | 0.13 | | 0.56 | |
| AIR | AAR Corp | 125.8 | 123.4 | 125.6 | 22.5K | 1.9 | | 1.49 | |
| AIT | Applied Industrial Technologies | 294.4 | 290.8 | 294.1 | 6.5K | 0.9 | | 0.30 | |
| AIV | Apartment Investment and Management | 4.090 | 4.061 | 4.075 | 578.1K | -0.005 | | 0.12 | |
| AIZ | Assurant Inc | 223.2 | 220.5 | 223.2 | 5.9K | 0.8 | | 0.34 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.02 | 19.86 | 19.86 | 341 | 0.03 | | 0.13 | |
| AJG | Arthur J. Gallagher & Company | 223.4 | 219.2 | 222.1 | 80.3K | -0.4 | | 0.19 | |
| AKA | A.K.A. Brands Holding Corp | 11.09 | 10.67 | 10.67 | 518 | -0.13 | | 1.21 | |
| AKAF | The Frontier Economic Fund | 32.13 | 32.13 | 31.93 | 0 | 0.20 | | 0.61 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.35 | 22.35 | 22.35 | 118 | -1.01 | | 4.32 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.97 | 29.09 | 29.09 | 360 | -0.49 | | 1.64 | |
| AKR | Acadia Realty Trust | 20.80 | 20.59 | 20.80 | 23.3K | 0.04 | | 0.17 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 191.0 | 184.7 | 187.1 | 213.4K | 1.8 | | 0.95 | |
| ALB-A | Albemarle Corp Pfd A | 75.34 | 70.04 | 74.20 | 136.6K | 4.22 | | 6.03 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 75.73 | 73.97 | 74.67 | 3.7K | 1.03 | | 1.39 | |
| ALC | Alcon Inc | 80.72 | 79.82 | 80.48 | 254.2K | 0.74 | | 0.93 | |
| ALG | Alamo Group | 179.1 | 175.0 | 177.5 | 35.5K | 1.0 | | 0.54 | |
| ALH | Alliance Laundry Holdings Inc | 25.23 | 24.83 | 25.11 | 33.2K | 0.21 | | 0.84 | |
| ALIT | Alight Inc Cl A | 0.6600 | 0.6064 | 0.6546 | 2.59M | 0.0367 | | 5.94 | |
| ALK | Alaska Air Group | 43.17 | 40.66 | 42.97 | 926.4K | 3.00 | | 7.51 | |
| ALL | Allstate Corp | 215.8 | 213.0 | 215.7 | 59.3K | 0.6 | | 0.29 | |
| ALL-B | Allstate Corp [All/Pb] | 25.88 | 25.74 | 25.81 | 10.9K | -0.05 | | 0.17 | |
| ALL-H | Allstate Corp [All/Ph] | 20.63 | 20.45 | 20.52 | 105.2K | 0.02 | | 0.10 | |
| ALL-I | Allstate Corp [All/Pi] | 19.15 | 18.95 | 19.15 | 21.2K | 0.12 | | 0.63 | |
| ALL-J | Allstate Corp Pfd | 25.92 | 25.77 | 25.88 | 34.4K | 0.03 | | 0.12 | |
| ALLE | Allegion Plc | 147.5 | 145.9 | 147.4 | 18.4K | 0.2 | | 0.11 | |
| ALLpB | | 25.80 | 25.74 | 25.78 | 1.9K | -0.03 | | 0.10 | |
| ALLpH | | 20.69 | 20.60 | 20.67 | 3.2K | 0.10 | | 0.49 | |
| ALLpI | | 19.22 | 19.19 | 19.21 | 4.5K | 0.06 | | 0.31 | |
| ALLpJ | | 25.97 | 25.90 | 25.90 | 3.1K | 0.02 | | 0.08 | |
| ALLY | Ally Financial | 42.43 | 41.99 | 42.20 | 222.8K | 0.26 | | 0.62 | |
| ALSN | Allison Transmission Holdings | 141.0 | 128.7 | 130.3 | 58.4K | 0.7 | | 0.52 | |
| ALT-A | Alta Equipment Group Inc | 25.40 | 25.28 | 25.30 | 8.3K | 0.02 | | 0.08 | |
| ALTG | Alta Equipment Group Inc | 6.325 | 6.245 | 6.255 | 2.4K | -0.015 | | 0.24 | |
| ALTGpA | | 25.40 | 25.28 | 25.30 | 7.6K | 0.02 | | 0.08 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.12 | 10.12 | 900 | -0.01 | | 0.10 | |
| ALU.V | | 0.3400 | 0.3400 | 0.3400 | 3.9K | -0.0020 | | 0.58 | |
| ALUB | | 10.000 | 9.990 | 10.000 | 1.5K | 0.020 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.9500 | 0.7714 | 0.8990 | 15.3K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 111.8 | 110.1 | 111.2 | 79.4K | 0.8 | | 0.72 | |
| ALX | | 246.5 | 243.1 | 243.1 | 1.2K | -0.8 | | 0.32 | |
| AM | Antero Midstream Corp | 21.99 | 21.26 | 21.41 | 166.9K | -0.22 | | 1.02 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.150 | 4.080 | 4.115 | 120.0K | -0.035 | | 0.84 | |
| AMBQ | Ambiq Micro Inc | 30.20 | 29.46 | 29.65 | 35.2K | 0.11 | | 0.37 | |
| AMC | AMC Entertainment Holdings | 1.520 | 1.430 | 1.475 | 7.07M | 0.035 | | 2.43 | |
| AMCR | Amcor Plc | 41.21 | 40.36 | 40.98 | 554.0K | 0.01 | | 0.02 | |
| AME | Ametek Inc | 234.9 | 231.9 | 234.6 | 36.1K | 0.1 | | 0.05 | |
| AMG | Affiliated Managers Group | 301.5 | 293.5 | 300.5 | 26.7K | 9.4 | | 3.24 | |
| AMH | American Homes 4 Rent | 30.04 | 29.63 | 29.99 | 196.4K | 0.23 | | 0.76 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.76 | 22.61 | 22.76 | 4.0K | -0.04 | | 0.18 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.80 | 23.66 | 23.76 | 4.6K | -0.01 | | 0.04 | |
| AMHpG | | 22.76 | 22.61 | 22.76 | 3.4K | -0.04 | | 0.18 | |
| AMHpH | | 23.78 | 23.78 | 23.78 | 255 | 0.02 | | 0.06 | |
| AMN | Amn Healthcare Services Inc | 19.03 | 18.55 | 18.83 | 32.2K | 0.25 | | 1.35 | |
| AMP | Ameriprise Financial Services | 459.2 | 454.6 | 457.8 | 38.2K | 2.8 | | 0.62 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.180 | 7.150 | 8.070 | 146.0K | 0.740 | | 10.10 | |
| AMPX | Amprius Technologies Inc | 19.16 | 17.23 | 17.53 | 2.93M | -0.84 | | 4.58 | |
| AMPX.WS | | 8.210 | 7.380 | 7.380 | 38.6K | -0.690 | | 8.55 | |
| AMPY | Amplify Energy Corp | 5.910 | 5.640 | 5.665 | 98.6K | -0.225 | | 3.82 | |
| AMR | Alpha Metallurgical Resources Inc | 194.1 | 190.1 | 193.5 | 15.7K | -0.7 | | 0.36 | |
| AMRC | Ameresco Inc | 26.01 | 25.06 | 25.91 | 23.6K | 1.08 | | 4.35 | |
| AMRZ | Amrize Ltd | 59.93 | 59.14 | 59.53 | 138.9K | 0.27 | | 0.46 | |
| AMT | American Tower Corp | 178.8 | 173.0 | 174.7 | 388.7K | -6.3 | | 3.46 | |
| AMTB | Mercantil Bank Holding Cl A | 23.76 | 23.45 | 23.71 | 7.9K | -0.21 | | 0.88 | |
| AMTD | Amtd Idea Group | 1.0200 | 1.0000 | 1.0000 | 996 | -0.0100 | | 0.99 | |
| AMTM | Amentum Holdings Inc | 27.98 | 27.56 | 27.77 | 116.2K | 0.19 | | 0.67 | |
| AMWL | American Well Corp Cl A | 5.570 | 5.440 | 5.520 | 2.6K | -0.030 | | 0.54 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.76 | 26.52 | 26.68 | 125.7K | 0.11 | | 0.41 | |
| AN | Autonation Inc | 202.1 | 198.3 | 201.3 | 27.3K | -1.1 | | 0.52 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 30.32 | 28.91 | 29.26 | 19.8K | 0.07 | | 0.24 | |
| ANET | Arista Networks Inc | 154.5 | 151.0 | 152.9 | 832.5K | 0.9 | | 0.61 | |
| ANF | Abercrombie & Fitch Company | 94.90 | 92.48 | 92.48 | 64.3K | -0.83 | | 0.89 | |
| ANG-D | American National Group Inc | 24.30 | 24.12 | 24.30 | 10.7K | 0.16 | | 0.64 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.39 | 24.25 | 24.25 | 455 | -0.05 | | 0.19 | |
| ANGX | Angel Studios Inc Cl A | 2.240 | 2.160 | 2.200 | 524.4K | 0.020 | | 0.92 | |
| ANRO | Alto Neuroscience Inc | 27.48 | 25.82 | 26.80 | 112.1K | 1.02 | | 3.97 | |
| ANVS | Annovis Bio Inc | 1.715 | 1.650 | 1.710 | 492.3K | 0.050 | | 3.01 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.01 | 9.97 | 10.01 | 129.1K | 0.08 | | 0.81 | |
| AOMD | Angel Oak Mortgage REIT | 25.40 | 25.22 | 25.22 | 4.9K | 0.14 | | 0.56 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.60 | 25.50 | 25.60 | 1.0K | 0.09 | | 0.33 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.000 | 8.810 | 8.955 | 17.7K | 0.095 | | 1.07 | |
| AON | AON Plc | 324.4 | 321.0 | 322.8 | 76.6K | -2.6 | | 0.81 | |
| AORT | Artivion Inc | 39.14 | 38.57 | 38.86 | 6.1K | 0.29 | | 0.76 | |
| AOS | Smith A.O. Corp | 67.28 | 66.50 | 66.69 | 99.7K | -0.49 | | 0.73 | |
| AP | Ampco-Pittsburgh Corp | 9.000 | 8.460 | 9.000 | 10.1K | 0.220 | | 2.51 | |
| APAM | Artisan Partners Asset Mgmt | 37.87 | 37.08 | 37.59 | 46.5K | 0.68 | | 1.83 | |
| APD | Air Products and Chemicals | 297.5 | 293.2 | 294.2 | 74.4K | -4.5 | | 1.50 | |
| APG | Api Group Corp | 45.38 | 44.49 | 45.04 | 107.4K | 0.23 | | 0.51 | |
| APH | Amphenol Corp | 148.3 | 145.7 | 147.8 | 994.5K | 2.6 | | 1.77 | |
| APLE | Apple Hospitality REIT Inc | 12.58 | 12.46 | 12.51 | 502.8K | 0.00 | | 0.00 | |
| APO | Apollo Asset Management Inc | 114.1 | 111.8 | 113.0 | 460.2K | 3.0 | | 2.75 | |
| APO-A | Apollo Global Management Inc | 58.26 | 55.80 | 58.23 | 9.3K | 2.54 | | 4.56 | |
| APOpA | | 59.74 | 59.29 | 59.45 | 2.5K | 1.22 | | 2.10 | |
| APOS | Apollo Global Management 7.625% | 25.86 | 25.86 | 25.86 | 130 | 0.09 | | 0.35 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 60.60 | 59.08 | 60.34 | 207.3K | 1.00 | | 1.68 | |
| AQN | Algonquin Power & Util | 6.350 | 6.275 | 6.315 | 384.7K | 0.025 | | 0.40 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.03 | 26.03 | 26.03 | 100 | -0.02 | | 0.06 | |
| AR | Antero Resources Corp | 37.50 | 36.38 | 36.66 | 400.9K | -0.54 | | 1.44 | |
| ARCO | Arcos Dorados Holdings Inc | 8.745 | 8.640 | 8.700 | 34.1K | 0.070 | | 0.81 | |
| ARDC | Ares Dynamic Credit Allocation | 12.37 | 12.29 | 12.37 | 24.0K | 0.05 | | 0.37 | |
| ARDT | Ardent Health Inc | 9.435 | 9.240 | 9.435 | 63.5K | 0.165 | | 1.78 | |
| ARE | Alexandria Real Estate Equities | 44.96 | 43.37 | 44.85 | 153.1K | 1.12 | | 2.56 | |
| ARE-B | Ares Management Corp Pfd B | 36.26 | 34.13 | 36.19 | 1.07M | 1.82 | | 5.30 | |
| ARES | Ares Management LP | 111.8 | 108.7 | 110.8 | 334.2K | 4.1 | | 3.85 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 37.49 | 36.77 | 36.95 | 3.5K | 0.89 | | 2.47 | |
| ARI | Apollo Commercial Real Estate | 11.10 | 11.01 | 11.03 | 198.4K | -0.07 | | 0.59 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.61 | 20.89 | 21.54 | 181.2K | 0.78 | | 3.73 | |
| ARL | American Realty Investors | 13.73 | 13.73 | 13.73 | 200 | -0.09 | | 0.64 | |
| ARLO | Arlo Technologies Inc | 14.08 | 13.78 | 13.99 | 39.8K | 0.26 | | 1.89 | |
| ARMK | Aramark Holdings Corp | 43.93 | 43.21 | 43.89 | 115.1K | 0.52 | | 1.20 | |
| AROC | Archrock Inc | 36.75 | 35.59 | 36.49 | 60.2K | 0.01 | | 0.03 | |
| ARR | Armour Residential R | 17.75 | 17.58 | 17.63 | 650.7K | 0.06 | | 0.31 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.93 | 21.00 | 19.7K | 0.02 | | 0.10 | |
| ARRpC | | 21.10 | 21.02 | 21.05 | 7.0K | 0.05 | | 0.24 | |
| ARW | Arrow Electronics | 179.3 | 173.7 | 178.6 | 156.0K | 3.7 | | 2.09 | |
| ARX | Accelerant Holdings Cl A | 12.92 | 12.57 | 12.60 | 63.8K | -0.20 | | 1.52 | |
| AS | Amer Sports Inc | 36.67 | 35.25 | 36.15 | 476.8K | 0.89 | | 2.52 | |
| ASA | ASA Gold and Precious Metals | 70.15 | 68.07 | 70.15 | 6.4K | 2.02 | | 2.96 | |
| ASAN | Asana Inc Cl A | 5.935 | 5.600 | 5.600 | 1.23M | -0.190 | | 3.28 | |
| ASB | Associated Banc-Corp | 27.80 | 27.47 | 27.60 | 203.1K | -0.27 | | 0.95 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.80 | 20.70 | 20.78 | 1.5K | -0.03 | | 0.14 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.14 | 20.05 | 20.05 | 3.2K | -0.15 | | 0.74 | |
| ASBA | Associated Banc-Corp 6.625% | 24.89 | 24.89 | 24.89 | 141 | 0.02 | | 0.08 | |
| ASBpE | | 20.80 | 20.70 | 20.78 | 1.3K | -0.03 | | 0.14 | |
| ASBpF | | 20.14 | 20.05 | 20.05 | 2.9K | -0.15 | | 0.74 | |
| ASC | Ardmore Shipping Corp | 15.89 | 15.50 | 15.76 | 41.6K | 0.05 | | 0.32 | |
| ASG | Liberty All-Star Growth Fund | 5.200 | 5.150 | 5.195 | 33.0K | 0.050 | | 0.97 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.79 | 24.45 | 24.48 | 34.1K | -0.10 | | 0.41 | |
| ASGN | On Assignment | 38.72 | 37.52 | 38.32 | 29.1K | 0.57 | | 1.50 | |
| ASH | Ashland Inc | 56.75 | 55.65 | 56.02 | 24.5K | -0.53 | | 0.94 | |
| ASIC | Ategrity Specialty Insurance Company | 20.70 | 20.40 | 20.69 | 1.6K | 0.12 | | 0.58 | |
| ASIX | Advansix Inc | 23.84 | 23.07 | 23.45 | 16.0K | -0.44 | | 1.84 | |
| ASPN | Aspen Aerogels Inc | 3.610 | 3.400 | 3.445 | 188.5K | -0.080 | | 2.27 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 345.7 | 341.1 | 345.3 | 1.2K | 3.4 | | 0.99 | |
| ASX | Ase Industrial Holding Ltd ADR | 26.89 | 26.53 | 26.74 | 753.8K | 0.19 | | 0.71 | |
| ATEN | A10 Networks Inc | 25.32 | 24.93 | 25.27 | 65.5K | 0.33 | | 1.32 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.20 | 23.76 | 23.85 | 74.7K | 0.00 | | 0.00 | |
| ATH-B | Antah Hlds Ltd | 19.71 | 19.02 | 19.57 | 103.7K | 0.45 | | 2.35 | |
| ATH-D | Athene Holding Ltd | 16.79 | 16.31 | 16.74 | 82.1K | 0.28 | | 1.70 | |
| ATH-E | Athene Hldg Ltd | 24.89 | 24.67 | 24.81 | 62.5K | 0.06 | | 0.24 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.33 | 17.98 | 17.98 | 46.8K | 0.13 | | 0.73 | |
| ATHpA | | 24.00 | 23.95 | 24.00 | 1.4K | 0.14 | | 0.59 | |
| ATHpB | | 19.71 | 19.46 | 19.58 | 2.7K | -0.13 | | 0.63 | |
| ATHpD | | 16.82 | 16.72 | 16.72 | 2.6K | -0.03 | | 0.15 | |
| ATHpE | | 24.87 | 24.78 | 24.86 | 7.1K | 0.08 | | 0.30 | |
| ATHS | Athene Holding Ltd 7.250% | 24.69 | 24.62 | 24.69 | 1.3K | 0.02 | | 0.08 | |
| ATI | Ati Inc | 165.3 | 162.6 | 164.5 | 76.6K | 0.7 | | 0.45 | |
| ATKR | Atkore Inc | 69.09 | 68.41 | 69.02 | 5.8K | 0.38 | | 0.55 | |
| ATMU | Atmus Filtration Technologies Inc | 63.96 | 62.10 | 63.57 | 100.2K | 0.15 | | 0.23 | |
| ATO | Atmos Energy Corp | 187.0 | 185.3 | 186.8 | 16.6K | -1.0 | | 0.51 | |
| ATR | Aptargroup | 132.2 | 131.0 | 131.4 | 11.6K | -0.9 | | 0.64 | |
| ATS | Ats Corp Cda | 32.01 | 31.54 | 31.82 | 1.3K | 0.28 | | 0.89 | |
| AU | Anglogold Ashanti Ltd ADR | 112.3 | 109.4 | 111.9 | 261.7K | 2.8 | | 2.54 | |
| AUB | Atlantic Union Bancshares Corp | 38.28 | 37.84 | 38.09 | 51.7K | -0.23 | | 0.60 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.85 | 24.57 | 24.68 | 4.5K | 0.12 | | 0.50 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.85 | 24.57 | 24.68 | 4.2K | -0.02 | | 0.07 | |
| AUNA | Auna Sa Cl A | 5.783 | 5.710 | 5.750 | 42.9K | 0.010 | | 0.17 | |
| AVA | Avista Corp | 41.28 | 40.64 | 41.28 | 17.6K | -0.03 | | 0.06 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.830 | 4.600 | 4.750 | 94.4K | 0.170 | | 3.71 | |
| AVB | Avalonbay Communities | 171.0 | 169.3 | 170.9 | 24.1K | 1.3 | | 0.79 | |
| AVBC | Avidia Bancorp Inc | 20.48 | 20.05 | 20.32 | 3.9K | -0.16 | | 0.76 | |
| AVD | American Vanguard Corp | 2.745 | 2.560 | 2.715 | 90.2K | 0.165 | | 6.47 | |
| AVK | Advent Claymore Convertible Securities | 12.43 | 12.13 | 12.41 | 44.1K | 0.10 | | 0.79 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.74 | 15.15 | 24.55 | 15.8M | 10.02 | | 68.93 | |
| AVNT | Avient Corp | 37.79 | 37.30 | 37.48 | 7.9K | -0.32 | | 0.83 | |
| AVTR | Avantor Inc | 8.370 | 8.120 | 8.265 | 629.5K | 0.085 | | 1.04 | |
| AVY | Avery Dennison Corp | 172.1 | 170.1 | 171.6 | 14.7K | -0.5 | | 0.30 | |
| AWF | Alliancebernstein Global High Income | 10.50 | 10.44 | 10.48 | 34.7K | 0.04 | | 0.34 | |
| AWI | Armstrong World Industries Inc | 178.9 | 176.9 | 178.7 | 3.5K | 0.4 | | 0.22 | |
| AWK | American Water Works | 134.6 | 132.6 | 133.2 | 54.9K | -1.2 | | 0.92 | |
| AWP | Abrdn Global Premier Properties Fund | 12.11 | 11.96 | 12.09 | 25.3K | 0.07 | | 0.58 | |
| AWR | American States Water Company | 75.32 | 74.28 | 75.04 | 19.7K | -0.37 | | 0.49 | |
| AX | Axos Financial Inc | 95.00 | 92.47 | 93.55 | 13.8K | -0.04 | | 0.04 | |
| AXI- | Axia Energia ADR | 14.40 | 13.97 | 14.40 | 8.3K | 0.01 | | 0.07 | |
| AXI-C | | 12.73 | 12.35 | 12.63 | 296.0K | 0.14 | | 1.12 | |
| AXP | American Express Company | 327.5 | 322.2 | 327.2 | 224.6K | 3.2 | | 1.00 | |
| AXR | Amrep Corp | 27.41 | 27.10 | 27.10 | 200 | -0.58 | | 2.10 | |
| AXS | Axis Capital Holdings | 100.04 | 98.74 | 99.84 | 9.9K | -0.11 | | 0.11 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.74 | 19.58 | 19.70 | 36.6K | 0.02 | | 0.10 | |
| AXSpE | | 19.88 | 19.72 | 19.88 | 5.3K | 0.18 | | 0.91 | |
| AXTA | Axalta Coating Systems Ltd | 29.12 | 28.80 | 28.82 | 89.9K | 0.20 | | 0.70 | |
| AYI | Acuity Inc | 284.5 | 280.4 | 282.9 | 11.5K | 0.6 | | 0.23 | |
| AZN | Astrazeneca Plc | 203.8 | 201.7 | 203.8 | 218.9K | 1.5 | | 0.75 | |
| AZO | Autozone | 3,522 | 3,481 | 3,521 | 4.6K | 7 | | 0.21 | |
| AZZ | Azz Inc | 139.7 | 138.4 | 139.5 | 9.4K | 0.1 | | 0.10 | |