| A | Agilent Technologies | 114.2 | 111.4 | 112.0 | 475.2K | -3.4 | | 2.95 | |
| AA | Alcoa Corp | 67.50 | 64.35 | 66.15 | 2.62M | -0.22 | | 0.32 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 50.05 | 49.05 | 49.68 | 62.8K | -1.04 | | 2.05 | |
| AAP | Advance Auto Parts Inc | 54.56 | 52.68 | 53.41 | 345.4K | 0.08 | | 0.15 | |
| AAT | American Assets Trust | 18.84 | 18.59 | 18.80 | 43.3K | 0.00 | | 0.00 | |
| AAUC | Allied Gold Corp | 31.65 | 31.38 | 31.45 | 121.3K | -0.21 | | 0.65 | |
| AB | Alliancebernstein Holding LP | 39.92 | 38.40 | 38.48 | 348.6K | -0.77 | | 1.96 | |
| ABBV | Abbvie Inc | 227.8 | 223.6 | 227.3 | 1.39M | -0.4 | | 0.17 | |
| ABCB | Ameris Bancorp | 75.77 | 73.58 | 75.36 | 122.2K | -0.23 | | 0.30 | |
| ABEV | Ambev S.A. ADR | 2.930 | 2.890 | 2.905 | 15.81M | -0.085 | | 2.84 | |
| ABG | Asbury Automotive Group Inc | 200.3 | 196.9 | 198.4 | 63.8K | -1.1 | | 0.57 | |
| ABM | ABM Industries Inc | 40.98 | 39.24 | 39.32 | 116.3K | -1.55 | | 3.79 | |
| ABR | Arbor Realty Trust | 7.980 | 7.800 | 7.880 | 1.12M | -0.100 | | 1.25 | |
| ABR-D | Arbor Realty Trust Inc | 17.62 | 17.22 | 17.46 | 4.1K | 0.15 | | 0.89 | |
| ABR-E | Arbor Realty Trust Inc | 17.43 | 17.36 | 17.38 | 4.5K | -0.07 | | 0.40 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.10 | 22.21 | 4.2K | -0.04 | | 0.18 | |
| ABRpD | | 17.60 | 17.36 | 17.40 | 3.2K | -0.06 | | 0.37 | |
| ABRpE | | 17.35 | 17.25 | 17.25 | 2.3K | -0.13 | | 0.75 | |
| ABRpF | | 22.21 | 22.05 | 22.21 | 5.3K | 0.00 | | 0.00 | |
| ABT | Abbott Laboratories | 111.2 | 108.1 | 108.9 | 2.87M | -1.3 | | 1.21 | |
| ABX | Barrick Gold Corp | 10.36 | 9.75 | 10.19 | 211.2K | 0.09 | | 0.89 | |
| ABXL | | 25.70 | 25.66 | 25.70 | 4.5K | -0.03 | | 0.12 | |
| ACA | Arcosa Inc | 109.8 | 106.8 | 107.7 | 96.4K | -2.6 | | 2.39 | |
| ACCO | Acco Brands Corp | 3.510 | 3.395 | 3.455 | 599.9K | -0.055 | | 1.57 | |
| ACEL | Accel Entertainment Inc | 11.44 | 11.19 | 11.36 | 104.1K | -0.02 | | 0.18 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.460 | 2.370 | 2.385 | 119.8K | -0.055 | | 2.25 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.7751 | 0.7000 | 0.7100 | 38.2K | -0.0100 | | 1.39 | |
| ACHR | Archer Aviation Inc | 6.460 | 6.210 | 6.300 | 10.16M | -0.130 | | 2.02 | |
| ACHR.WS | | 0.7100 | 0.6800 | 0.6938 | 13.9K | -0.0162 | | 2.28 | |
| ACI | Albertsons Companies Inc Cl A | 17.29 | 16.42 | 17.08 | 2.36M | 0.64 | | 3.86 | |
| ACLO | Tcw AAA Clo ETF | 50.29 | 50.25 | 50.29 | 2.3K | 0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 91.26 | 89.59 | 89.85 | 137.5K | -1.72 | | 1.88 | |
| ACN | Accenture Plc | 205.0 | 196.0 | 197.2 | 1.99M | -4.3 | | 2.12 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.388 | 5.260 | 5.278 | 546.9K | -0.102 | | 1.89 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.58 | 20.40 | 20.50 | 4.7K | -0.14 | | 0.68 | |
| ACPpA | | 20.58 | 20.40 | 20.45 | 3.8K | -0.11 | | 0.51 | |
| ACR | Acres Commercial Realty Corp | 19.12 | 18.90 | 19.12 | 5.9K | 0.16 | | 0.83 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.13 | 25.07 | 25.10 | 7.5K | -0.03 | | 0.12 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 22.02 | 22.13 | 2.6K | -0.01 | | 0.03 | |
| ACRE | Ares Commercial Real Estate Cor | 5.030 | 4.950 | 4.990 | 139.5K | -0.040 | | 0.80 | |
| ACRpC | | 25.18 | 25.10 | 25.18 | 3.0K | 0.08 | | 0.32 | |
| ACRpD | | 22.20 | 22.04 | 22.08 | 1.2K | -0.06 | | 0.27 | |
| ACV | Virtus Diversified Income & Convertible | 26.20 | 25.90 | 25.96 | 7.3K | -0.40 | | 1.50 | |
| ACVA | Acv Auctions Inc Cl A | 5.150 | 4.855 | 4.890 | 584.7K | -0.110 | | 2.20 | |
| AD | Array Digital Infrastructure Inc | 48.43 | 47.38 | 48.26 | 15.5K | 0.02 | | 0.04 | |
| ADC | Agree Realty Corp | 80.34 | 79.48 | 80.17 | 171.4K | 0.32 | | 0.40 | |
| ADC-A | Agree Realty Corp | 17.31 | 17.19 | 17.19 | 4.8K | 0.05 | | 0.30 | |
| ADCpA | | 17.29 | 17.18 | 17.27 | 3.1K | 0.08 | | 0.49 | |
| ADCT | Adc Therapeutics Sa | 4.810 | 4.235 | 4.470 | 319.6K | -0.410 | | 8.40 | |
| ADM | Archer Daniels Midland | 73.72 | 70.52 | 72.70 | 1.76M | 1.87 | | 2.64 | |
| ADNT | Adient Plc | 20.86 | 19.87 | 20.18 | 376.8K | -1.03 | | 4.86 | |
| ADT | ADT Inc | 6.555 | 6.380 | 6.395 | 3.78M | -0.165 | | 2.52 | |
| ADX | Adams Diversified Equity Fund | 22.95 | 22.61 | 22.75 | 101.6K | -0.28 | | 1.22 | |
| AEE | Ameren Corp | 111.2 | 109.1 | 110.5 | 387.3K | 1.2 | | 1.05 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.69 | 19.52 | 19.53 | 10.3K | -0.14 | | 0.71 | |
| AEG | Aegon N.V. ADR | 6.955 | 6.866 | 6.890 | 3.87M | -0.190 | | 2.68 | |
| AEM | Agnico-Eagle Mines Ltd | 222.7 | 215.8 | 219.8 | 447.0K | -3.0 | | 1.34 | |
| AEO | American Eagle Outfitters | 18.02 | 17.62 | 17.85 | 1.92M | -0.32 | | 1.76 | |
| AER | Aercap Holdings N.V. | 139.8 | 132.1 | 133.3 | 862.4K | -7.7 | | 5.48 | |
| AES | The Aes Corp | 14.26 | 14.22 | 14.24 | 3.15M | 0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.35 | 12.95 | 13.30 | 1.11M | 0.10 | | 0.72 | |
| AEXA | American Exceptionalism Acquisition | 11.25 | 11.02 | 11.08 | 32.4K | -0.16 | | 1.39 | |
| AFB | Alliance National Municipal | 10.85 | 10.78 | 10.78 | 79.4K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 129.4 | 125.5 | 128.8 | 117.4K | 1.5 | | 1.18 | |
| AFGB | American Financial Group Inc 5.875% | 21.85 | 21.78 | 21.78 | 1.7K | 0.02 | | 0.09 | |
| AFGC | American Financial Group Inc 5.125% | 18.64 | 18.56 | 18.56 | 11.5K | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 20.51 | 20.38 | 20.38 | 5.1K | -0.08 | | 0.39 | |
| AFGE | American Financial Group Inc 4.500% | 16.95 | 16.94 | 16.94 | 2.2K | -0.02 | | 0.12 | |
| AFL | Aflac Inc | 110.1 | 108.4 | 109.4 | 360.2K | 0.1 | | 0.05 | |
| AG | First Majestic Silver | 25.73 | 24.46 | 25.01 | 7.85M | -0.71 | | 2.74 | |
| AGBK | | 10.050 | 9.340 | 9.570 | 239.9K | -0.430 | | 4.30 | |
| AGCO | Agco Corp | 120.1 | 117.5 | 119.3 | 69.0K | -2.4 | | 1.96 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.98 | 11.51 | 11.55 | 46.0K | -0.15 | | 1.28 | |
| AGI | Alamos Gold Inc | 49.62 | 48.11 | 48.97 | 1.38M | -0.45 | | 0.91 | |
| AGL | Agilon Health Inc | 0.6300 | 0.5911 | 0.5998 | 778.2K | -0.0376 | | 5.90 | |
| AGM | Federal Agricultural Mortgage Corp | 155.5 | 151.3 | 151.4 | 17.6K | -5.2 | | 3.35 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.91 | 21.77 | 21.91 | 2.2K | 0.07 | | 0.32 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.15 | 22.15 | 22.15 | 400 | -0.13 | | 0.58 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.88 | 19.73 | 19.84 | 4.4K | -0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.35 | 18.25 | 18.35 | 4.4K | 0.03 | | 0.14 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.04 | 24.90 | 24.90 | 2.1K | -0.07 | | 0.28 | |
| AGM.A | Federal Agricultural Mortgage Corp | 129.0 | 129.0 | 129.0 | 300 | 0.6 | | 0.47 | |
| AGMpD | | 21.75 | 21.75 | 21.75 | 1.4K | -0.16 | | 0.73 | |
| AGMpE | | 22.06 | 22.06 | 22.06 | 115 | -0.09 | | 0.41 | |
| AGMpF | | 19.87 | 19.75 | 19.75 | 1.0K | -0.09 | | 0.45 | |
| AGMpG | | 18.34 | 18.25 | 18.26 | 2.9K | -0.09 | | 0.49 | |
| AGMpH | | 25.00 | 24.99 | 25.00 | 1.1K | 0.10 | | 0.40 | |
| AGO | Assured Guaranty Ltd | 84.15 | 82.50 | 83.38 | 40.4K | -0.86 | | 1.02 | |
| AGRO | Adecoagro S.A. | 10.66 | 9.83 | 10.36 | 2.08M | 0.02 | | 0.19 | |
| AGX | Argan Inc | 471.0 | 453.0 | 466.9 | 89.2K | -6.0 | | 1.27 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.96 | 20.76 | 20.85 | 43.7K | -0.05 | | 0.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.90 | 20.73 | 20.90 | 47.5K | -0.03 | | 0.14 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.14 | 25.00 | 25.01 | 31.9K | 0.00 | | 0.00 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.82 | 20.68 | 20.81 | 6.2K | -0.04 | | 0.19 | |
| AHLpE | | 20.90 | 20.60 | 20.81 | 2.9K | -0.09 | | 0.43 | |
| AHLpF | | 25.07 | 24.95 | 24.99 | 1.7K | -0.06 | | 0.24 | |
| AHR | American Healthcare REIT Inc | 52.52 | 51.50 | 52.47 | 1.05M | -0.33 | | 0.63 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.24 | 21.56 | 22.04 | 30.7K | 0.34 | | 1.57 | |
| AHT | Ashford Hospitality Trust Inc | 3.260 | 3.250 | 3.260 | 1.9K | 0.020 | | 0.62 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 9.600 | 8.920 | 9.185 | 6.1K | -0.695 | | 7.03 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.156 | 8.064 | 8.064 | 500 | -0.216 | | 2.61 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.300 | 8.050 | 8.100 | 2.4K | -0.200 | | 2.41 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.600 | 8.180 | 8.600 | 4.0K | 0.100 | | 1.18 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.180 | 8.180 | 8.180 | 400 | -0.170 | | 2.04 | |
| AHTpD | | 8.900 | 8.500 | 8.610 | 3.0K | -0.575 | | 6.26 | |
| AHTpF | | 8.036 | 7.660 | 7.940 | 4.0K | -0.124 | | 1.54 | |
| AHTpG | | 8.045 | 7.560 | 7.560 | 3.0K | -0.540 | | 6.67 | |
| AHTpH | | 8.400 | 7.965 | 7.965 | 6.2K | -0.635 | | 7.38 | |
| AHTpI | | 8.150 | 7.500 | 7.990 | 6.6K | -0.190 | | 2.32 | |
| AI | C3.Ai Inc Cl A | 9.300 | 8.900 | 8.960 | 1.67M | -0.300 | | 3.24 | |
| AIG | American International Group | 78.15 | 77.07 | 77.33 | 1.31M | -0.64 | | 0.82 | |
| AII | American Integrity Insurance Group Inc | 19.20 | 18.83 | 19.12 | 21.3K | 0.11 | | 0.58 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2549 | 0.2302 | 0.2549 | 400 | 0.0148 | | 6.16 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.20 | 10.20 | 10.20 | 100 | -0.18 | | 1.73 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.04 | 10.04 | 10.04 | 5.3K | -0.09 | | 0.89 | |
| AIIA.U | | 10.20 | 10.20 | 10.20 | 100 | -0.18 | | 1.73 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 55.88 | 54.79 | 55.11 | 35.4K | -0.89 | | 1.59 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.20 | 21.88 | 21.95 | 46.5K | -0.43 | | 1.90 | |
| AIR | AAR Corp | 107.4 | 103.9 | 105.5 | 62.4K | -2.8 | | 2.58 | |
| AIT | Applied Industrial Technologies | 275.2 | 264.0 | 265.4 | 106.2K | -4.7 | | 1.74 | |
| AIV | Apartment Investment and Management | 4.250 | 4.200 | 4.225 | 817.8K | -0.045 | | 1.05 | |
| AIZ | Assurant Inc | 218.3 | 212.9 | 217.0 | 61.3K | 0.3 | | 0.12 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.61 | 20.33 | 20.58 | 3.9K | 0.07 | | 0.34 | |
| AJG | Arthur J. Gallagher & Company | 211.9 | 203.4 | 207.1 | 1.3M | -2.7 | | 1.30 | |
| AKA | A.K.A. Brands Holding Corp | 9.400 | 8.950 | 8.970 | 13.8K | -0.930 | | 9.39 | |
| AKAF | The Frontier Economic Fund | 31.18 | 31.18 | 31.18 | 100 | -0.24 | | 0.77 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.97 | 23.11 | 23.11 | 255 | -1.15 | | 4.74 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.50 | 25.91 | 26.35 | 4.5K | -0.42 | | 1.57 | |
| AKR | Acadia Realty Trust | 20.51 | 20.26 | 20.42 | 133.4K | -0.17 | | 0.83 | |
| AL | Air Lease Corp Cl A | 64.77 | 64.58 | 64.74 | 1.31M | 0.04 | | 0.05 | |
| ALB | Albemarle Corp | 165.8 | 159.8 | 164.4 | 528.5K | -3.6 | | 2.12 | |
| ALB-A | Albemarle Corp Pfd A | 68.47 | 66.12 | 67.78 | 25.8K | 0.55 | | 0.82 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 66.76 | 65.51 | 66.59 | 4.7K | -1.19 | | 1.76 | |
| ALC | Alcon Inc | 80.25 | 78.29 | 78.73 | 732.5K | -2.04 | | 2.53 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.83 | 847.4K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 174.9 | 171.3 | 174.0 | 84.8K | -2.0 | | 1.12 | |
| ALH | Alliance Laundry Holdings Inc | 21.84 | 19.57 | 20.04 | 1.17M | -1.56 | | 7.22 | |
| ALIT | Alight Inc Cl A | 0.9122 | 0.8702 | 0.8902 | 18.37M | -0.0471 | | 5.03 | |
| ALK | Alaska Air Group | 40.81 | 39.26 | 39.63 | 2.44M | -1.69 | | 4.09 | |
| ALL | Allstate Corp | 208.1 | 203.0 | 206.9 | 187.0K | 1.3 | | 0.65 | |
| ALL-B | Allstate Corp [All/Pb] | 26.14 | 26.05 | 26.11 | 7.5K | -0.04 | | 0.14 | |
| ALL-H | Allstate Corp [All/Ph] | 21.32 | 21.10 | 21.18 | 53.6K | -0.07 | | 0.33 | |
| ALL-I | Allstate Corp [All/Pi] | 19.58 | 19.36 | 19.40 | 18.9K | -0.11 | | 0.56 | |
| ALL-J | Allstate Corp Pfd | 26.60 | 26.52 | 26.53 | 22.0K | -0.03 | | 0.11 | |
| ALLE | Allegion Plc | 147.7 | 145.0 | 146.2 | 207.4K | -0.5 | | 0.31 | |
| ALLpB | | 26.13 | 25.93 | 26.04 | 5.3K | -0.08 | | 0.30 | |
| ALLpH | | 21.16 | 21.00 | 21.06 | 21.2K | -0.10 | | 0.47 | |
| ALLpI | | 19.47 | 19.32 | 19.34 | 12.8K | -0.07 | | 0.37 | |
| ALLpJ | | 26.56 | 26.46 | 26.48 | 5.0K | -0.05 | | 0.18 | |
| ALLY | Ally Financial | 36.67 | 35.92 | 36.48 | 831.8K | -0.37 | | 1.00 | |
| ALSN | Allison Transmission Holdings | 113.1 | 110.9 | 112.6 | 94.6K | -0.6 | | 0.54 | |
| ALT-A | Alta Equipment Group Inc | 25.23 | 24.76 | 25.00 | 22.0K | -0.31 | | 1.24 | |
| ALTG | Alta Equipment Group Inc | 6.280 | 6.000 | 6.120 | 44.4K | -0.280 | | 4.38 | |
| ALTGpA | | 25.40 | 25.00 | 25.16 | 3.7K | 0.16 | | 0.64 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.19 | 10.17 | 10.18 | 2.2K | 0.03 | | 0.30 | |
| ALU.V | | 0.4400 | 0.4400 | 0.4400 | 49.2K | 0.0000 | | 0.00 | |
| ALUB | | 10.03 | 10.01 | 10.03 | 20.0K | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.3600 | 0.2570 | 0.2602 | 300.2K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 105.7 | 104.1 | 104.8 | 297.6K | -2.9 | | 2.67 | |
| ALX | | 251.0 | 242.9 | 250.0 | 24.0K | 4.0 | | 1.63 | |
| AM | Antero Midstream Corp | 23.35 | 22.89 | 23.26 | 661.2K | 0.14 | | 0.61 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.230 | 4.100 | 4.175 | 424.2K | -0.165 | | 3.80 | |
| AMBQ | Ambiq Micro Inc | 30.71 | 28.60 | 28.99 | 186.5K | -2.36 | | 7.53 | |
| AMC | AMC Entertainment Holdings | 1.120 | 1.090 | 1.100 | 8.87M | -0.020 | | 1.79 | |
| AMCR | Amcor Plc | 42.33 | 40.80 | 40.86 | 1.87M | -1.64 | | 3.86 | |
| AME | Ametek Inc | 224.3 | 217.2 | 217.5 | 233.4K | -6.8 | | 3.04 | |
| AMG | Affiliated Managers Group | 278.9 | 268.5 | 269.4 | 131.3K | -12.7 | | 4.51 | |
| AMH | American Homes 4 Rent | 29.04 | 28.68 | 28.79 | 1.0M | -0.09 | | 0.29 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.95 | 22.80 | 22.90 | 3.1K | -0.05 | | 0.20 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.95 | 23.90 | 23.90 | 3.9K | 0.05 | | 0.21 | |
| AMHpG | | 22.85 | 22.83 | 22.83 | 278 | -0.07 | | 0.29 | |
| AMHpH | | 23.92 | 23.92 | 23.92 | 200 | 0.02 | | 0.08 | |
| AMN | Amn Healthcare Services Inc | 20.61 | 19.60 | 19.69 | 200.6K | -0.70 | | 3.43 | |
| AMP | Ameriprise Financial Services | 448.6 | 440.0 | 444.5 | 120.7K | -6.2 | | 1.38 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.919 | 8.180 | 8.450 | 282.5K | 0.480 | | 6.02 | |
| AMPX | Amprius Technologies Inc | 18.79 | 17.69 | 18.64 | 5.22M | 0.05 | | 0.27 | |
| AMPX.WS | | 8.390 | 7.240 | 8.350 | 141.5K | -0.100 | | 1.18 | |
| AMPY | Amplify Energy Corp | 5.960 | 5.620 | 5.890 | 823.3K | 0.320 | | 5.75 | |
| AMR | Alpha Metallurgical Resources Inc | 197.2 | 186.5 | 192.8 | 141.7K | 5.3 | | 2.80 | |
| AMRC | Ameresco Inc | 26.68 | 25.13 | 26.59 | 142.8K | 0.77 | | 2.98 | |
| AMRZ | Amrize Ltd | 57.66 | 56.39 | 56.97 | 1.22M | -1.24 | | 2.13 | |
| AMT | American Tower Corp | 184.2 | 180.2 | 181.5 | 559.9K | -1.3 | | 0.72 | |
| AMTB | Mercantil Bank Holding Cl A | 20.80 | 20.43 | 20.68 | 46.3K | -0.33 | | 1.55 | |
| AMTD | Amtd Idea Group | 1.090 | 1.035 | 1.060 | 6.2K | 0.010 | | 0.95 | |
| AMTM | Amentum Holdings Inc | 28.33 | 27.64 | 28.09 | 423.6K | 0.10 | | 0.34 | |
| AMWL | American Well Corp Cl A | 5.770 | 5.640 | 5.650 | 5.6K | -0.120 | | 2.08 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.61 | 22.99 | 23.26 | 416.3K | -0.43 | | 1.79 | |
| AN | Autonation Inc | 190.1 | 186.5 | 188.4 | 64.2K | -2.0 | | 1.04 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.28 | 23.01 | 23.97 | 61.1K | 0.59 | | 2.50 | |
| ANET | Arista Networks Inc | 137.8 | 134.0 | 136.2 | 1.13M | -2.1 | | 1.50 | |
| ANF | Abercrombie & Fitch Company | 86.35 | 83.43 | 84.94 | 189.9K | -2.34 | | 2.68 | |
| ANG-D | American National Group Inc | 24.60 | 24.43 | 24.50 | 22.6K | 0.08 | | 0.33 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.49 | 24.24 | 24.30 | 14.5K | -0.20 | | 0.82 | |
| ANGX | Angel Studios Inc Cl A | 4.353 | 4.150 | 4.305 | 141.8K | -0.035 | | 0.81 | |
| ANRO | Alto Neuroscience Inc | 23.19 | 21.23 | 22.31 | 131.7K | -0.74 | | 3.22 | |
| ANVS | Annovis Bio Inc | 2.570 | 2.460 | 2.520 | 93.0K | 0.020 | | 0.79 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.657 | 9.500 | 9.548 | 490.8K | -0.162 | | 1.67 | |
| AOMD | Angel Oak Mortgage REIT | 25.37 | 25.37 | 25.37 | 100 | 0.04 | | 0.16 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.27 | 25.18 | 25.22 | 1.9K | 0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.400 | 8.320 | 8.350 | 13.1K | -0.090 | | 1.07 | |
| AON | AON Plc | 323.3 | 313.8 | 319.4 | 528.8K | 2.5 | | 0.79 | |
| AORT | Artivion Inc | 36.56 | 35.65 | 36.02 | 47.5K | -0.33 | | 0.91 | |
| AOS | Smith A.O. Corp | 68.17 | 66.99 | 67.64 | 424.6K | -0.47 | | 0.69 | |
| AP | Ampco-Pittsburgh Corp | 9.370 | 8.665 | 8.920 | 117.2K | -0.600 | | 6.30 | |
| APAM | Artisan Partners Asset Mgmt | 35.73 | 35.20 | 35.42 | 140.6K | -0.86 | | 2.37 | |
| APD | Air Products and Chemicals | 290.0 | 280.3 | 289.5 | 693.2K | 11.8 | | 4.27 | |
| APG | Api Group Corp | 41.54 | 40.25 | 40.71 | 596.3K | -0.88 | | 2.12 | |
| APH | Amphenol Corp | 132.5 | 128.5 | 131.2 | 2.22M | -3.3 | | 2.45 | |
| APLE | Apple Hospitality REIT Inc | 12.07 | 11.87 | 11.98 | 1.06M | -0.14 | | 1.11 | |
| APO | Apollo Asset Management Inc | 105.1 | 101.5 | 102.1 | 2.29M | -4.0 | | 3.78 | |
| APO-A | Apollo Global Management Inc | 57.95 | 55.18 | 56.63 | 21.4K | -0.75 | | 1.31 | |
| APOpA | | 56.38 | 54.69 | 54.89 | 179.1K | -1.74 | | 3.07 | |
| APOS | Apollo Global Management 7.625% | 25.72 | 25.63 | 25.72 | 13.5K | 0.03 | | 0.12 | |
| APTV | Aptiv Plc | 71.47 | 69.27 | 70.66 | 669.5K | 0.34 | | 0.48 | |
| AQN | Algonquin Power & Util | 6.387 | 6.260 | 6.355 | 1.41M | 0.075 | | 1.19 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.10 | 26.03 | 26.10 | 6.2K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 40.43 | 39.40 | 40.08 | 2.2M | 0.41 | | 1.03 | |
| ARCO | Arcos Dorados Holdings Inc | 8.000 | 7.775 | 7.820 | 173.9K | -0.190 | | 2.37 | |
| ARDC | Ares Dynamic Credit Allocation | 12.39 | 12.20 | 12.23 | 52.4K | -0.08 | | 0.65 | |
| ARDT | Ardent Health Inc | 9.220 | 8.910 | 9.080 | 92.5K | 0.060 | | 0.67 | |
| ARE | Alexandria Real Estate Equities | 51.16 | 49.45 | 50.06 | 622.9K | -0.12 | | 0.23 | |
| ARE-B | Ares Management Corp Pfd B | 37.30 | 34.70 | 35.30 | 248.3K | -1.67 | | 4.52 | |
| ARES | Ares Management LP | 103.63 | 98.10 | 98.26 | 2.29M | -5.20 | | 5.03 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 35.85 | 34.15 | 34.18 | 184.8K | -1.12 | | 3.17 | |
| ARI | Apollo Commercial Real Estate | 10.56 | 10.30 | 10.47 | 527.5K | -0.06 | | 0.57 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.11 | 19.15 | 19.89 | 604.4K | 0.18 | | 0.91 | |
| ARL | American Realty Investors | 16.10 | 16.00 | 16.10 | 369 | -0.13 | | 0.80 | |
| ARLO | Arlo Technologies Inc | 14.02 | 13.66 | 13.72 | 443.9K | -0.29 | | 2.07 | |
| ARMK | Aramark Holdings Corp | 40.26 | 39.31 | 40.26 | 707.1K | 0.50 | | 1.26 | |
| AROC | Archrock Inc | 35.97 | 35.00 | 35.40 | 362.7K | -0.56 | | 1.56 | |
| ARR | Armour Residential R | 17.77 | 17.54 | 17.65 | 1.12M | -0.19 | | 1.07 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.87 | 20.97 | 19.0K | 0.00 | | 0.02 | |
| ARRpC | | 21.00 | 20.94 | 20.98 | 16.6K | 0.01 | | 0.03 | |
| ARW | Arrow Electronics | 142.7 | 137.3 | 140.7 | 55.3K | -1.4 | | 1.01 | |
| ARX | Accelerant Holdings Cl A | 10.95 | 10.47 | 10.95 | 103.4K | 0.29 | | 2.72 | |
| AS | Amer Sports Inc | 33.37 | 32.65 | 32.89 | 1.46M | -0.51 | | 1.53 | |
| ASA | ASA Gold and Precious Metals | 71.69 | 69.04 | 70.42 | 47.8K | -1.86 | | 2.57 | |
| ASAN | Asana Inc Cl A | 7.220 | 6.900 | 6.960 | 1.64M | -0.090 | | 1.28 | |
| ASB | Associated Banc-Corp | 24.76 | 24.13 | 24.62 | 805.4K | -0.17 | | 0.69 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.10 | 20.81 | 20.82 | 3.3K | -0.04 | | 0.19 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.35 | 20.29 | 20.30 | 3.1K | -0.01 | | 0.05 | |
| ASBA | Associated Banc-Corp 6.625% | 24.76 | 24.57 | 24.60 | 12.6K | -0.15 | | 0.60 | |
| ASBpE | | 20.97 | 20.82 | 20.97 | 520 | 0.15 | | 0.70 | |
| ASBpF | | 20.19 | 20.16 | 20.19 | 398 | -0.11 | | 0.53 | |
| ASC | Ardmore Shipping Corp | 15.22 | 14.40 | 14.41 | 403.5K | -0.91 | | 5.94 | |
| ASG | Liberty All-Star Growth Fund | 4.930 | 4.887 | 4.910 | 108.7K | -0.070 | | 1.41 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.43 | 22.90 | 23.07 | 67.6K | -0.01 | | 0.04 | |
| ASGN | On Assignment | 39.10 | 36.81 | 36.88 | 135.0K | -1.79 | | 4.63 | |
| ASH | Ashland Inc | 52.73 | 51.20 | 51.44 | 131.0K | -1.13 | | 2.15 | |
| ASIC | Ategrity Specialty Insurance Company | 20.29 | 19.82 | 20.00 | 10.2K | 0.02 | | 0.10 | |
| ASIX | Advansix Inc | 20.14 | 18.47 | 19.87 | 238.8K | 1.42 | | 7.67 | |
| ASPN | Aspen Aerogels Inc | 3.555 | 3.240 | 3.540 | 846.4K | 0.280 | | 8.59 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 333.9 | 322.6 | 324.1 | 6.9K | -10.5 | | 3.14 | |
| ASX | Ase Industrial Holding Ltd ADR | 21.48 | 20.81 | 21.16 | 2.02M | -0.74 | | 3.38 | |
| ATEN | A10 Networks Inc | 21.21 | 20.66 | 21.02 | 116.3K | 0.06 | | 0.29 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.20 | 23.92 | 23.96 | 282.6K | -0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 19.25 | 18.97 | 19.07 | 32.9K | -0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 16.80 | 16.50 | 16.71 | 53.2K | 0.04 | | 0.24 | |
| ATH-E | Athene Hldg Ltd | 25.59 | 25.45 | 25.53 | 74.9K | 0.00 | | 0.00 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.39 | 18.83 | 18.97 | 149.5K | -0.31 | | 1.61 | |
| ATHpA | | 24.11 | 23.94 | 23.96 | 16.7K | 0.00 | | 0.00 | |
| ATHpB | | 19.12 | 18.79 | 19.00 | 14.3K | -0.07 | | 0.37 | |
| ATHpD | | 16.67 | 16.40 | 16.54 | 27.1K | -0.17 | | 1.02 | |
| ATHpE | | 25.55 | 25.45 | 25.54 | 21.9K | 0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 24.92 | 24.80 | 24.92 | 21.5K | 0.02 | | 0.08 | |
| ATI | Ati Inc | 156.1 | 143.2 | 149.9 | 1.03M | -7.6 | | 4.81 | |
| ATKR | Atkore Inc | 59.00 | 56.92 | 57.10 | 138.5K | -2.71 | | 4.53 | |
| ATMU | Atmus Filtration Technologies Inc | 58.15 | 56.07 | 57.59 | 85.8K | -0.51 | | 0.88 | |
| ATO | Atmos Energy Corp | 188.8 | 183.8 | 188.0 | 128.1K | 3.7 | | 2.00 | |
| ATR | Aptargroup | 132.8 | 130.3 | 132.1 | 100.7K | 0.1 | | 0.08 | |
| ATS | Ats Corp Cda | 29.42 | 28.50 | 28.76 | 85.8K | -1.02 | | 3.43 | |
| AU | Anglogold Ashanti Ltd ADR | 106.9 | 102.8 | 105.7 | 970.9K | -0.6 | | 0.52 | |
| AUB | Atlantic Union Bancshares Corp | 34.82 | 33.90 | 34.69 | 250.7K | -0.22 | | 0.62 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.75 | 24.63 | 24.65 | 7.8K | 0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.71 | 24.51 | 24.66 | 3.7K | 0.01 | | 0.02 | |
| AUNA | Auna Sa Cl A | 5.215 | 4.800 | 4.980 | 330.4K | -0.220 | | 4.23 | |
| AVA | Avista Corp | 39.61 | 38.73 | 39.51 | 106.1K | 0.58 | | 1.49 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.070 | 3.930 | 4.015 | 46.7K | -0.115 | | 2.78 | |
| AVB | Avalonbay Communities | 173.9 | 170.5 | 172.4 | 148.7K | 0.6 | | 0.34 | |
| AVBC | Avidia Bancorp Inc | 18.97 | 18.49 | 18.84 | 10.4K | -0.23 | | 1.21 | |
| AVD | American Vanguard Corp | 4.304 | 4.170 | 4.250 | 130.2K | 0.020 | | 0.47 | |
| AVK | Advent Claymore Convertible Securities | 12.23 | 12.05 | 12.13 | 102.9K | -0.16 | | 1.30 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.45 | 13.09 | 13.32 | 106.2K | -0.08 | | 0.60 | |
| AVNT | Avient Corp | 35.11 | 34.50 | 34.78 | 121.6K | -0.67 | | 1.89 | |
| AVTR | Avantor Inc | 8.540 | 8.015 | 8.030 | 3.63M | -0.260 | | 3.14 | |
| AVY | Avery Dennison Corp | 174.1 | 170.9 | 171.6 | 194.3K | -2.9 | | 1.67 | |
| AWF | Alliancebernstein Global High Income | 10.12 | 10.03 | 10.06 | 241.7K | -0.07 | | 0.69 | |
| AWI | Armstrong World Industries Inc | 168.1 | 165.4 | 167.1 | 89.9K | -0.7 | | 0.40 | |
| AWK | American Water Works | 141.2 | 133.0 | 139.4 | 827.1K | 5.1 | | 3.76 | |
| AWP | Abrdn Global Premier Properties Fund | 11.68 | 11.56 | 11.67 | 46.0K | -0.01 | | 0.09 | |
| AWR | American States Water Company | 75.16 | 72.49 | 74.91 | 40.6K | 1.97 | | 2.70 | |
| AX | Axos Financial Inc | 85.56 | 83.25 | 85.02 | 62.1K | -1.03 | | 1.20 | |
| AXI- | Axia Energia ADR | 12.95 | 12.72 | 12.95 | 9.9K | -0.01 | | 0.08 | |
| AXI-C | | 11.66 | 11.18 | 11.32 | 301.5K | -0.14 | | 1.22 | |
| AXP | American Express Company | 304.8 | 298.7 | 303.5 | 1.37M | -2.5 | | 0.82 | |
| AXR | Amrep Corp | 23.48 | 23.02 | 23.02 | 854 | -0.56 | | 2.37 | |
| AXS | Axis Capital Holdings | 100.5 | 98.8 | 100.3 | 60.1K | 0.4 | | 0.43 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.23 | 20.06 | 20.16 | 40.4K | 0.00 | | 0.00 | |
| AXSpE | | 20.21 | 19.99 | 20.04 | 26.1K | -0.12 | | 0.60 | |
| AXTA | Axalta Coating Systems Ltd | 28.47 | 27.91 | 28.09 | 1.47M | -0.26 | | 0.92 | |
| AYI | Acuity Inc | 264.9 | 259.1 | 262.2 | 166.7K | -3.7 | | 1.40 | |
| AZN | Astrazeneca Plc | 193.9 | 191.2 | 191.6 | 742.5K | -1.7 | | 0.87 | |
| AZO | Autozone | 3,725 | 3,646 | 3,655 | 26.2K | -57 | | 1.53 | |
| AZZ | Azz Inc | 125.8 | 122.2 | 123.2 | 24.9K | -2.7 | | 2.16 | |