| AACB | Artius II Acquisition Inc Cl A | 10.44 | 10.44 | 10.43 | 0 | 0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2500 | 0.2500 | 0.2500 | 100 | -0.0276 | | 9.94 | |
| AACG | Ata Creativity Global ADR | 1.180 | 1.100 | 1.170 | 10.9K | -0.020 | | 1.68 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.920 | 9.920 | 9.920 | 252 | -0.020 | | 0.20 | |
| AACIU | Armada Acquisition Corp. II Units | 10.08 | 10.08 | 10.08 | 1.1K | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2200 | 0.2150 | 0.2151 | 12.4K | -0.0049 | | 2.23 | |
| AACO | | 9.940 | 9.940 | 9.940 | 100 | 0.030 | | 0.30 | |
| AACOU | Australia Acquisition Corp. | 10.04 | 10.04 | 10.04 | 100 | 0.08 | | 0.80 | |
| AACOW | Australia Acquisition | 0.3390 | 0.3300 | 0.3300 | 6.1K | -0.0200 | | 5.71 | |
| AACPU | Apogee Acquisition Corp | 10.14 | 10.09 | 10.09 | 20.3K | 0.01 | | 0.10 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.89 | 84.89 | 84.89 | 367 | 0.76 | | 0.91 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 52.88 | 52.60 | 52.73 | 1.0K | -0.03 | | 0.06 | |
| AAL | American Airlines Gp | 12.80 | 12.19 | 12.35 | 53.86M | 0.05 | | 0.37 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 10.78 | 9.81 | 10.11 | 15.8K | 0.08 | | 0.84 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.210 | 2.190 | 2.195 | 1.8K | -0.050 | | 2.22 | |
| AAOI | Applied Optoelect | 198.7 | 165.6 | 173.4 | 8.46M | -16.9 | | 8.86 | |
| AAON | Aaon Inc | 137.0 | 130.8 | 133.9 | 452.8K | -1.6 | | 1.14 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 37.44 | 36.08 | 36.70 | 79.9K | -0.66 | | 1.77 | |
| AAPD | Aapl Bear -1X ETF Direxion | 12.01 | 11.78 | 11.89 | 11.51M | 0.10 | | 0.81 | |
| AAPG | Ascentage Pharma Group Intl ADR | 19.55 | 18.56 | 18.56 | 7.5K | -0.94 | | 4.82 | |
| AAPL | Apple Inc | 300.7 | 294.9 | 297.8 | 20.0M | -2.4 | | 0.81 | |
| AAPU | Aapl Bull 2X ETF Direxion | 38.78 | 37.27 | 38.00 | 1.45M | -0.63 | | 1.63 | |
| AARD | Aardvark Therapeutics Inc | 5.110 | 4.240 | 4.360 | 208.2K | -0.210 | | 4.60 | |
| AAUS | Alpha Architect US Equity ETF | 59.24 | 59.24 | 59.84 | 0 | -0.60 | | 1.00 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.79 | 33.55 | 33.59 | 32.9K | -0.03 | | 0.09 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 114.2 | 111.6 | 112.7 | 281.2K | -0.1 | | 0.09 | |
| ABAT | American Battery Technology Co. | 3.150 | 2.892 | 2.980 | 5.82M | -0.155 | | 4.94 | |
| ABCL | Abcellera Biologics Inc | 4.330 | 3.940 | 4.145 | 10.44M | 0.040 | | 0.97 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.73 | 31.68 | 31.73 | 2.1K | 0.23 | | 0.75 | |
| ABEO | Abeona Therapeutics | 5.530 | 5.290 | 5.380 | 605.6K | -0.120 | | 2.19 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.81 | 24.81 | 24.80 | 0 | 0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 33.71 | 33.51 | 33.51 | 4.0K | -0.05 | | 0.16 | |
| ABLV | Able View Global Inc Cl B | 1.020 | 0.989 | 1.010 | 128.6K | 0.000 | | 0.00 | |
| ABLVW | Able View Global Inc WT | 0.0171 | 0.0171 | 0.0171 | 100 | 0.0000 | | 0.00 | |
| ABNB | Airbnb Inc Cl A | 137.3 | 131.5 | 134.3 | 1.89M | 1.4 | | 1.06 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.23 | 16.23 | 15.91 | 0 | 0.32 | | 2.00 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.300 | 2.140 | 2.180 | 376.8K | -0.100 | | 4.39 | |
| ABPWW | Abpro Holdings Inc WT | 0.0035 | 0.0035 | 0.0035 | 800 | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 5.260 | 4.850 | 4.950 | 2.64M | -0.180 | | 3.51 | |
| ABTC | American Bitcoin Corp | 1.100 | 1.000 | 1.040 | 15.16M | -0.070 | | 6.31 | |
| ABTS | Abits Group Inc | 0.9119 | 0.8301 | 0.9080 | 30.7K | -0.0121 | | 1.32 | |
| ABUS | Arbutus Biopharma Corp | 4.330 | 4.130 | 4.160 | 566.0K | -0.070 | | 1.65 | |
| ABVC | Abvc Biopharma Inc | 1.160 | 0.998 | 1.075 | 114.5K | -0.020 | | 1.83 | |
| ABVE | Above Food Ingredients Inc | 0.5197 | 0.4660 | 0.4671 | 1.32M | -0.0472 | | 9.18 | |
| ABVEW | Above Food Ingredients Inc WT | 0.1600 | 0.1500 | 0.1500 | 2.9K | 0.0000 | | 0.00 | |
| ABVX | Abivax Sa ADR | 115.5 | 110.8 | 113.6 | 503.7K | -1.0 | | 0.86 | |
| ACAA | | 9.950 | 9.950 | 9.950 | 3.3K | 0.020 | | 0.20 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.30 | 10.00 | 10.10 | 6.9K | 0.09 | | 0.90 | |
| ACAAW | | 0.6000 | 0.4721 | 0.6000 | 396 | 0.1200 | | 25.00 | |
| ACAD | Acadia Pharmaceutica | 21.68 | 20.65 | 20.69 | 842.2K | -0.70 | | 3.27 | |
| ACB | Aurora Cannabis Inc | 3.339 | 3.230 | 3.289 | 462.6K | -0.040 | | 1.20 | |
| ACCL | Accelrys Inc | 1.430 | 1.390 | 1.401 | 6.5K | -0.019 | | 1.37 | |
| ACDC | Profrac Holding Corp. Cl A | 7.925 | 7.280 | 7.800 | 1.26M | 0.530 | | 7.28 | |
| ACEP | Ars Core Equity Portfolio ETF | 19.18 | 19.18 | 19.18 | 0 | 0.00 | | 0.00 | |
| ACET | Adicet Bio Inc | 7.760 | 7.320 | 7.510 | 65.7K | -0.180 | | 2.34 | |
| ACFN | Acorn Energy Inc | 17.13 | 16.35 | 16.72 | 1.6K | -0.09 | | 0.54 | |
| ACGCU | | 10.000 | 10.000 | 10.000 | 179 | 0.000 | | 0.00 | |
| ACGL | Arch Capital Grp Ltd | 96.36 | 93.50 | 95.87 | 1.56M | 1.89 | | 2.01 | |
| ACGLN | Arch Capital Group Ltd | 16.81 | 16.61 | 16.65 | 55.6K | -0.03 | | 0.18 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.22 | 20.01 | 20.16 | 10.6K | -0.04 | | 0.17 | |
| ACHC | Acadia Healthcr Company | 26.05 | 25.27 | 25.30 | 755.0K | -0.50 | | 1.94 | |
| ACHV | Achieve Life Sciences Inc | 5.470 | 4.670 | 4.775 | 2.08M | -0.520 | | 9.83 | |
| ACIC | American Coastal Insurance Corp | 11.11 | 10.69 | 11.06 | 87.9K | 0.21 | | 1.94 | |
| ACIU | AC Immune S.A. | 2.919 | 2.740 | 2.750 | 171.8K | -0.020 | | 0.72 | |
| ACIW | Aci Worldwide Inc | 43.53 | 41.40 | 42.80 | 507.0K | 1.14 | | 2.74 | |
| ACLS | Axcelis Tech Inc | 157.5 | 143.1 | 146.3 | 320.8K | -8.9 | | 5.75 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.1 | 4.04M | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 67.00 | 61.05 | 63.26 | 789.8K | -0.42 | | 0.66 | |
| ACNB | Acnb Corp | 53.34 | 52.05 | 53.34 | 15.2K | 1.31 | | 2.52 | |
| ACNT | Ascent Industries Co. | 14.18 | 13.72 | 14.11 | 26.0K | 0.23 | | 1.65 | |
| ACOG | Alpha Cognition Inc | 6.080 | 5.510 | 5.710 | 54.6K | -0.270 | | 4.49 | |
| ACON | Aclarion Inc | 3.250 | 3.150 | 3.210 | 12.6K | 0.050 | | 1.58 | |
| ACONW | Aclarion Inc WT | 0.0392 | 0.0308 | 0.0392 | 850 | -0.0003 | | 0.76 | |
| ACRS | Aclaris Therapts | 4.535 | 4.230 | 4.400 | 1.51M | -0.120 | | 2.65 | |
| ACRV | Acrivon Therapeutics Inc | 1.810 | 1.620 | 1.650 | 614.0K | -0.120 | | 6.78 | |
| ACT | Enact Holdings Inc | 44.22 | 43.10 | 44.04 | 66.3K | 1.02 | | 2.37 | |
| ACTG | Acacia Res-Acacia | 4.715 | 4.560 | 4.650 | 232.7K | 0.060 | | 1.31 | |
| ACTU | Actuate Therapeutics Inc | 2.811 | 2.340 | 2.440 | 59.8K | -0.174 | | 6.66 | |
| ACWI | ACWI Ishares MSCI ETF | 155.0 | 153.2 | 154.3 | 1.83M | 0.2 | | 0.15 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 74.40 | 73.50 | 74.10 | 1.38M | 0.42 | | 0.57 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.960 | 1.750 | 1.790 | 80.3K | -0.120 | | 6.25 | |
| ADACU | American Drive Acquisition Company Units | 10.05 | 10.05 | 10.05 | 20.0K | -0.01 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.3800 | 0.3800 | 0.3800 | 300 | 0.0001 | | 0.03 | |
| ADAG | Adagene Inc ADR | 3.565 | 3.290 | 3.420 | 107.2K | -0.110 | | 3.14 | |
| ADAM | Adamas Trust Inc | 8.895 | 8.659 | 8.790 | 538.0K | 0.070 | | 0.80 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.34 | 25.22 | 25.22 | 7.8K | -0.01 | | 0.04 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.70 | 25.66 | 25.67 | 9.6K | -0.03 | | 0.13 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.39 | 25.23 | 25.32 | 9.8K | 0.02 | | 0.08 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.25 | 24.10 | 24.20 | 1.7K | 0.07 | | 0.29 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.53 | 25.40 | 25.49 | 8.2K | -0.01 | | 0.04 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.65 | 23.07 | 23.65 | 16.4K | 0.05 | | 0.21 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.33 | 25.21 | 25.21 | 11.0K | -0.10 | | 0.40 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.52 | 18.34 | 18.34 | 4.9K | 0.08 | | 0.44 | |
| ADBE | Adobe Systems Inc | 256.2 | 245.2 | 255.7 | 3.56M | 8.1 | | 3.26 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.900 | 4.500 | 4.880 | 4.36M | 0.295 | | 6.43 | |
| ADEA | Adeia Inc | 29.51 | 26.84 | 27.39 | 1.88M | -2.50 | | 8.35 | |
| ADGM | Adagio Medical Holdings Inc | 0.9395 | 0.8605 | 0.8833 | 17.7K | 0.0228 | | 2.65 | |
| ADI | Analog Devices | 429.6 | 412.7 | 418.6 | 2.29M | 1.3 | | 0.30 | |
| ADIL | Adial Pharmaceuticals Inc | 1.640 | 1.380 | 1.600 | 334.5K | 0.220 | | 15.94 | |
| ADMA | Adma Biologics | 8.425 | 8.250 | 8.400 | 2.13M | 0.110 | | 1.33 | |
| ADP | Automatic Data Processing | 223.3 | 214.0 | 223.0 | 1.46M | 8.5 | | 3.94 | |
| ADPT | Adaptive Biotechnologies Corp | 13.39 | 12.50 | 12.71 | 921.1K | -0.12 | | 0.94 | |
| ADSE | Ads-Tec Energy Plc | 11.49 | 10.00 | 11.49 | 1.4K | -0.01 | | 0.09 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5500 | 0.4599 | 0.5500 | 400 | 0.0001 | | 0.02 | |
| ADSK | Autodesk Inc | 243.7 | 234.7 | 243.5 | 790.5K | 6.9 | | 2.90 | |
| ADTN | Adtran Holdings Inc | 15.44 | 14.79 | 14.97 | 1.02M | 0.05 | | 0.34 | |
| ADTX | Aditxt Inc | 2.000 | 1.410 | 1.620 | 329.0K | 1.556 | | 2415.53 | |
| ADUR | Aduro Clean Technologies Inc | 15.03 | 13.48 | 14.12 | 415.5K | 0.36 | | 2.62 | |
| ADUS | Addus Homecare Corp | 93.64 | 90.57 | 92.59 | 100.5K | 1.61 | | 1.77 | |
| ADV | Advantage Solutions Inc | 35.99 | 32.01 | 34.35 | 67.0K | 0.30 | | 0.87 | |
| ADVB | Advanced Biomed Inc | 4.560 | 4.098 | 4.430 | 3.9K | 0.170 | | 3.86 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.930 | 6.520 | 6.830 | 1.3K | 0.020 | | 0.29 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.960 | 9.960 | 9.960 | 5.7K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 500 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3700 | 0.3700 | 0.3700 | 100 | 0.0200 | | 5.71 | |
| AEBI | Aebi Schmidt Holding Ag | 12.55 | 11.98 | 12.41 | 273.0K | 0.44 | | 3.67 | |
| AEC | Anfield Energy Inc | 4.627 | 4.380 | 4.400 | 78.2K | -0.110 | | 2.44 | |
| AEHL | Antelope Enterprise Hldg Ltd | 4.390 | 3.500 | 3.810 | 2.54M | 0.160 | | 4.38 | |
| AEHR | Aehr Test Systems | 101.03 | 81.30 | 83.59 | 2.84M | -15.72 | | 15.83 | |
| AEI | Alset Inc | 1.840 | 1.630 | 1.640 | 3.5K | -0.130 | | 7.34 | |
| AEIS | Advanced Energy | 328.0 | 304.6 | 309.1 | 572.1K | -14.4 | | 4.45 | |
| AEMD | Aethlon Medical | 2.500 | 1.990 | 2.030 | 701.1K | -0.080 | | 3.79 | |
| AENT | Alliance Entertainment Holding Corp | 7.370 | 6.400 | 6.660 | 13.2K | -0.210 | | 3.13 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.5800 | 0.4910 | 0.4970 | 78.5K | -0.0905 | | 15.40 | |
| AEP | American Electric Power Company | 128.0 | 125.0 | 127.7 | 2.61M | 2.5 | | 2.02 | |
| AERT | Aeries Technology Inc | 0.7500 | 0.6800 | 0.7362 | 124.4K | 0.0435 | | 6.28 | |
| AERTW | Aeries Technology Inc WT | 0.0232 | 0.0199 | 0.0225 | 13.2K | 0.0026 | | 13.07 | |
| AEVA | Aeva Technologies Inc | 21.40 | 18.60 | 19.45 | 1.55M | -1.04 | | 5.05 | |
| AEYE | Audioeye Inc | 7.300 | 6.900 | 7.290 | 85.7K | 0.330 | | 4.76 | |
| AFBI | Affinity Bancshares Inc | 22.47 | 22.46 | 22.46 | 1.1K | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 3.380 | 3.030 | 3.325 | 405.9K | 0.270 | | 8.82 | |
| AFJK | Aimei Health Technology Ltd | 45.99 | 41.50 | 41.60 | 3.8K | 0.60 | | 1.46 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2840 | 0.2600 | 0.2840 | 300 | -0.0160 | | 5.33 | |
| AFJKU | Aimei Health Technology Ltd | 54.82 | 54.82 | 54.82 | 109 | -0.18 | | 0.33 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 43.14 | 41.93 | 42.06 | 19.1K | -0.83 | | 1.92 | |
| AFRI | Forafric Global Plc | 10.20 | 9.99 | 10.15 | 927 | 0.04 | | 0.40 | |
| AFRIW | Forafric Global Plc Warrants | 0.8576 | 0.6253 | 0.8575 | 1.8K | 0.1444 | | 20.25 | |
| AFRM | Affirm Holdings Inc Cl A | 66.00 | 62.84 | 64.44 | 2.12M | -1.41 | | 2.14 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 34.79 | 34.79 | 34.94 | 0 | -0.15 | | 0.44 | |
| AFYA | Afya Ltd Cl A | 14.33 | 13.92 | 14.29 | 48.5K | 0.29 | | 2.07 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4499 | 0.3853 | 0.4399 | 404.1K | 0.0309 | | 7.56 | |
| AGCC | Anchor Glass Container Corporation | 17.71 | 16.70 | 16.91 | 4.3K | -0.59 | | 3.37 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 47.10 | 46.49 | 46.92 | 6.6K | 0.15 | | 0.31 | |
| AGEN | Agenus Inc | 3.560 | 3.070 | 3.155 | 926.5K | -0.435 | | 12.12 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.05 | 24.98 | 24.98 | 69.4K | -0.01 | | 0.03 | |
| AGIO | Agios Pharmaceuticals | 28.67 | 27.75 | 28.21 | 339.2K | 0.04 | | 0.14 | |
| AGIX | Kraneshares Artificial Intelligence & | 44.00 | 42.40 | 43.02 | 254.3K | -0.51 | | 1.17 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.240 | 1.051 | 1.230 | 61.8K | 0.050 | | 4.27 | |
| AGMI | Themes Silver Miners ETF | 72.20 | 70.20 | 70.43 | 1.7K | -0.39 | | 0.54 | |
| AGNC | Agnc Investment Corp | 10.44 | 10.28 | 10.30 | 14.99M | -0.05 | | 0.44 | |
| AGNCL | Agnc Investment Corp | 24.97 | 24.84 | 24.96 | 3.7K | 0.07 | | 0.28 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.91 | 24.87 | 24.90 | 4.5K | 0.06 | | 0.24 | |
| AGNCN | Agnc Investment Corp | 25.72 | 25.66 | 25.68 | 18.0K | -0.02 | | 0.08 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.53 | 25.43 | 25.52 | 5.7K | -0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 24.97 | 24.81 | 24.97 | 57.6K | 0.10 | | 0.40 | |
| AGNCZ | Agnc Investment Corp ADR | 26.03 | 25.20 | 25.27 | 27.1K | -0.08 | | 0.32 | |
| AGNG | GX Aging Population ETF | 35.00 | 34.60 | 34.91 | 2.2K | 0.14 | | 0.39 | |
| AGNT | Argonaut Technologies Inc. | 5.055 | 4.710 | 4.725 | 722.5K | -0.030 | | 0.63 | |
| AGPU | Axe Compute Inc | 5.850 | 4.520 | 4.660 | 390.3K | -1.190 | | 20.34 | |
| AGRZ | Agroz Inc | 0.3990 | 0.3700 | 0.3836 | 57.4K | 0.0096 | | 2.57 | |
| AGYS | Agilysys Inc | 71.37 | 65.93 | 70.33 | 284.9K | 2.99 | | 4.44 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.67 | 22.54 | 22.64 | 40.9K | 0.08 | | 0.35 | |
| AHCO | Adapthealth Corp Cl. A | 11.03 | 10.66 | 10.72 | 790.4K | 0.06 | | 0.56 | |
| AHG | Akso Health Group ADR | 2.084 | 1.720 | 1.765 | 15.2K | 0.000 | | 0.00 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.230 | 1.080 | 1.170 | 77.7K | -0.020 | | 1.68 | |
| AIA | Asia 50 Ishares ETF | 134.5 | 130.7 | 132.2 | 142.6K | 0.1 | | 0.05 | |
| AIAI | | 15.00 | 13.50 | 14.05 | 211.2K | -0.93 | | 6.21 | |
| AIDX | 20/20 Biolabs Inc | 1.430 | 1.260 | 1.320 | 63.3K | -0.020 | | 1.49 | |
| AIFC | Alt5 Sigma Corporation | 0.9964 | 0.9120 | 0.9140 | 1.02M | -0.0910 | | 9.05 | |
| AIFD | Tcw Artificial Intelligence ETF | 50.69 | 48.60 | 49.18 | 15.9K | -1.28 | | 2.54 | |
| AIFF | Firefly Neuroscience Inc | 1.730 | 1.630 | 1.680 | 196.3K | -0.040 | | 2.35 | |
| AIFU | Aifu Inc ADR | 2.600 | 2.160 | 2.300 | 26.2K | -0.030 | | 1.30 | |
| AIHS | Senmiao Technology Ltd | 1.230 | 1.130 | 1.180 | 7.8K | -0.010 | | 0.84 | |
| AIIO | Robo.Ai Inc | 6.360 | 4.010 | 5.575 | 42.79M | 1.555 | | 38.68 | |
| AIIOW | Robo.Ai Inc WT | 0.1194 | 0.0800 | 0.0972 | 593.9K | 0.0086 | | 9.71 | |
| AIIR | | 13.37 | 9.35 | 10.44 | 48.7K | 0.00 | | NaN | |
| AIMD | Ainos Inc | 1.740 | 1.630 | 1.660 | 16.6K | -0.040 | | 2.36 | |
| AIMDW | Ainos Inc WT | 0.0702 | 0.0702 | 0.0702 | 100 | 0.0082 | | 13.23 | |
| AIOS | Aios Tech Inc | 15.05 | 13.55 | 14.03 | 6.2K | -0.04 | | 0.28 | |
| AIOT | Powerfleet Inc | 3.250 | 3.160 | 3.245 | 643.5K | 0.025 | | 0.78 | |
| AIP | Arteris Inc | 34.00 | 31.60 | 33.28 | 920.9K | -0.43 | | 1.28 | |
| AIPI | Rex AI Equity Premium Income ETF | 37.37 | 36.85 | 37.24 | 160.9K | 0.02 | | 0.05 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 32.68 | 30.48 | 31.02 | 1.75M | -1.25 | | 3.87 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 61.67 | 59.94 | 60.70 | 2.43M | -0.32 | | 0.52 | |
| AIRE | Realpha Tech Corp | 2.250 | 2.040 | 2.105 | 117.6K | -0.055 | | 2.55 | |
| AIRG | Airgain Inc | 6.880 | 6.420 | 6.750 | 59.6K | -0.130 | | 1.90 | |
| AIRJ | Airjoule Technologies Corp | 3.796 | 3.380 | 3.520 | 660.4K | -0.215 | | 5.76 | |
| AIRJW | Montana Technologies Corp WT | 0.7600 | 0.6220 | 0.6469 | 8.7K | -0.1001 | | 13.40 | |
| AIRO | Airo Group Holdings Inc | 6.553 | 5.825 | 6.010 | 477.0K | -0.350 | | 5.50 | |
| AIRR | Rba American Industrial Renaissance ETF | 128.0 | 124.4 | 125.0 | 763.7K | -2.8 | | 2.17 | |
| AIRS | Airsculpt Technologies Inc | 4.846 | 4.490 | 4.780 | 992.6K | -0.025 | | 0.52 | |
| AIRT | Air T Inc | 21.26 | 20.78 | 21.26 | 929 | 0.08 | | 0.38 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.23 | 19.23 | 19.23 | 235 | -0.26 | | 1.33 | |
| AISP | Airship AI Holdings Inc | 2.440 | 2.270 | 2.395 | 476.1K | -0.005 | | 0.21 | |
| AISPW | Airship AI Holdings Inc WT | 0.7700 | 0.6812 | 0.7400 | 29.0K | 0.0500 | | 7.25 | |
| AIXC | Aixcrypto Holdings Inc | 1.310 | 1.210 | 1.245 | 26.1K | -0.050 | | 3.91 | |
| AIXI | Xiao-I Corporation ADR | 11.48 | 9.80 | 11.32 | 164.1K | 0.14 | | 1.25 | |
| AKAM | Akamai Technologies | 153.0 | 148.5 | 150.8 | 1.11M | -0.1 | | 0.07 | |
| AKAN | Akanda Corp | 20.44 | 14.64 | 16.15 | 60.6K | -4.33 | | 21.14 | |
| AKBA | Akebia Therapeutics | 1.100 | 1.000 | 1.010 | 5.77M | -0.055 | | 5.16 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.76 | 18.57 | 18.59 | 69.3K | -0.94 | | 4.81 | |
| AKTX | Akari Therapeutics ADR | 3.667 | 3.222 | 3.500 | 8.1K | 0.010 | | 0.29 | |
| ALAB | Astera Labs Inc | 236.9 | 210.0 | 215.6 | 3.41M | -17.1 | | 7.34 | |
| ALAR | Alarum Technologies Ltd ADR | 7.740 | 7.250 | 7.530 | 24.1K | -0.230 | | 2.99 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 14.37 | 13.24 | 13.34 | 12.2K | -0.67 | | 4.76 | |
| ALBT | Avalon Globocare | 0.3459 | 0.3205 | 0.3279 | 66.8K | -0.0201 | | 5.90 | |
| ALCO | Alico Inc | 40.51 | 40.00 | 40.31 | 5.4K | 0.07 | | 0.17 | |
| ALCWF | Alchemy Investments Acquisition Corp 1 | 0.1180 | 0.0910 | 0.0910 | 13.0K | -0.0149 | | 14.07 | |
| ALCYF | Alchemy Investments Acquisition Corp 1 | 11.80 | 11.70 | 11.80 | 2.5K | 0.09 | | 0.77 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.4000 | 11.4000 | 0.0000 | 0 | 11.4000 | | ∞ | |
| ALDF | Aldel Financial II Inc Cl A | 10.63 | 10.63 | 10.63 | 100 | 0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.76 | 10.76 | 10.76 | 500 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3211 | 0.3211 | 0.3211 | 300 | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 1.690 | 1.580 | 1.600 | 853.8K | -0.080 | | 4.76 | |
| ALEC | Alector Inc | 2.180 | 2.045 | 2.120 | 624.7K | -0.040 | | 1.85 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.88 | 10.88 | 10.88 | 150 | 0.04 | | 0.37 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.80 | 10.80 | 300 | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1401 | 0.1401 | 0.1401 | 15.9K | 0.0200 | | 16.65 | |
| ALGM | Allegro Microsystems Inc | 43.75 | 40.67 | 41.34 | 1.39M | -1.77 | | 4.11 | |
| ALGN | Align Technology | 161.2 | 155.9 | 158.7 | 430.7K | 1.5 | | 0.97 | |
| ALGS | Aligos Therapeutics Inc | 5.940 | 5.290 | 5.425 | 136.1K | -0.285 | | 4.99 | |
| ALGT | Allegiant Travel Com | 78.42 | 73.50 | 74.68 | 336.6K | -0.21 | | 0.28 | |
| ALHC | Alignment Healthcare Inc | 16.31 | 15.64 | 16.29 | 2.14M | 0.55 | | 3.50 | |
| ALIL | Argent Focused Small Cap ETF | 30.03 | 29.98 | 29.98 | 800 | -0.31 | | 1.04 | |
| ALIS | Calisa Acquisition Corp | 10.09 | 10.09 | 10.09 | 102 | 0.04 | | 0.40 | |
| ALISR | Calisa Acquisition Corp Right | 0.5600 | 0.5600 | 0.5600 | 186 | 0.0000 | | 0.00 | |
| ALISU | Calisa Acquisition Corp Units | 10.59 | 10.59 | 10.59 | 300 | 0.09 | | 0.86 | |
| ALKS | Alkermes Plc | 38.15 | 36.98 | 37.19 | 910.6K | -0.29 | | 0.77 | |
| ALKT | Alkami Technology Inc | 17.37 | 16.50 | 17.00 | 1.08M | 0.39 | | 2.35 | |
| ALLO | Allogene Therapeutics Inc | 2.060 | 1.900 | 1.940 | 5.24M | -0.070 | | 3.48 | |
| ALLR | Allarity Therapeutics Inc | 1.487 | 1.360 | 1.430 | 137.7K | 0.080 | | 5.93 | |
| ALLT | Allot Communications | 7.339 | 6.920 | 7.175 | 477.6K | 0.035 | | 0.49 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.76 | 29.48 | 29.72 | 733.2K | 0.16 | | 0.54 | |
| ALM | Almonty Industries Inc | 18.25 | 17.10 | 17.29 | 2.69M | -0.17 | | 0.97 | |
| ALMR | Alamar Biosciences Inc | 21.70 | 20.40 | 20.93 | 175.7K | -0.68 | | 3.16 | |
| ALMS | Alumis Inc | 23.39 | 20.53 | 21.12 | 772.3K | -1.75 | | 7.65 | |
| ALMU | Aeluma Inc | 24.90 | 20.05 | 20.76 | 1.57M | -4.10 | | 16.49 | |
| ALNT | Allient Inc | 62.92 | 59.94 | 60.91 | 65.0K | -0.40 | | 0.65 | |
| ALNY | Alnylam Pharmaceuticals | 292.0 | 285.3 | 286.4 | 436.7K | -0.7 | | 0.25 | |
| ALOT | Astronova Inc | 14.45 | 14.01 | 14.26 | 12.7K | 0.04 | | 0.28 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.881 | 9.881 | 9.881 | 102 | -0.029 | | 0.29 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.00 | 10.00 | 10.00 | 2.5K | 0.00 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.3601 | 0.3601 | 0.3601 | 100 | -0.0499 | | 12.17 | |
| ALOY | Alloy Inc. | 8.840 | 8.210 | 8.800 | 972.3K | 0.140 | | 1.62 | |
| ALP | Alphaton Capital Corp | 0.3659 | 0.3022 | 0.3610 | 32.14M | 0.0304 | | 9.20 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9199 | 0.8500 | 0.8989 | 2.8K | -0.0210 | | 2.28 | |
| ALRM | Alarm.com | 44.00 | 42.28 | 43.83 | 168.6K | 1.27 | | 2.97 | |
| ALRS | Alerus Financial Corp | 27.07 | 26.59 | 27.06 | 37.2K | 0.51 | | 1.92 | |
| ALT | Altimmune Inc | 2.890 | 2.720 | 2.810 | 2.83M | -0.045 | | 1.58 | |
| ALTI | Alti Global Inc | 3.750 | 3.470 | 3.700 | 143.5K | 0.220 | | 6.32 | |
| ALTO | Alto Ingredients Inc | 4.820 | 4.536 | 4.710 | 1.13M | 0.050 | | 1.07 | |
| ALTY | GX Alternative Income ETF | 12.32 | 12.28 | 12.30 | 8.4K | 0.04 | | 0.29 | |
| ALVO | Alvotech | 3.380 | 3.220 | 3.250 | 263.5K | -0.060 | | 1.81 | |
| ALVOW | Alvotech WT | 0.2400 | 0.2021 | 0.2380 | 1.9K | 0.0380 | | 19.00 | |
| ALXO | Alx Oncology Holdings Inc | 2.070 | 1.950 | 2.000 | 708.5K | -0.030 | | 1.48 | |
| ALZN | Alzamend Neuro Inc | 1.050 | 1.030 | 1.035 | 10.2K | 0.000 | | 0.00 | |
| AMA | | 24.50 | 20.94 | 21.50 | 244.6K | -2.53 | | 10.54 | |
| AMAL | Amalgamated Financial Corp | 41.04 | 39.98 | 40.44 | 65.4K | 0.78 | | 1.97 | |
| AMAT | Applied Materials | 442.8 | 408.1 | 413.6 | 5.04M | -22.8 | | 5.22 | |
| AMBA | Ambarella Inc | 82.50 | 77.90 | 78.88 | 472.6K | -2.29 | | 2.82 | |
| AMBR | Amber International Holding Limited | 2.000 | 1.770 | 1.770 | 84.0K | -0.160 | | 8.29 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.181 | 4.470 | 4.630 | 53.0K | -0.430 | | 8.60 | |
| AMCX | AMC Networks Cl A | 8.420 | 8.240 | 8.355 | 243.6K | 0.050 | | 0.60 | |
| AMD | Adv Micro Devices | 438.8 | 410.7 | 420.8 | 17.32M | -3.2 | | 0.75 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 4.025 | 3.765 | 3.925 | 22.92M | 0.010 | | 0.26 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 86.07 | 76.32 | 80.41 | 52.2K | -1.20 | | 1.47 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 51.44 | 45.07 | 47.33 | 4.31M | -0.77 | | 1.60 | |
| AMGN | Amgen Inc | 327.0 | 321.2 | 324.3 | 1.04M | -2.1 | | 0.63 | |
| AMID | Argent Mid Cap ETF | 34.38 | 34.22 | 34.22 | 2.9K | -0.17 | | 0.50 | |
| AMIX | Autonomix Medical Inc | 0.3400 | 0.3133 | 0.3181 | 62.1K | -0.0099 | | 3.05 | |
| AMKR | Amkor Technology | 71.88 | 65.23 | 66.03 | 2.55M | -4.32 | | 6.14 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.59 | 12.63 | 12.85 | 587.9K | -0.43 | | 3.20 | |
| AMOD | Alpha Modus Holdings Inc | 0.2350 | 0.2052 | 0.2088 | 619.2K | -0.0052 | | 2.43 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0550 | 0.0253 | 0.0310 | 14.6K | -0.0040 | | 11.43 | |
| AMPG | Amplitech Group | 3.790 | 2.820 | 3.680 | 9.02M | 0.735 | | 24.96 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.2500 | 0.0450 | 0.2475 | 174.2K | 0.1925 | | 350.00 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.2990 | 0.0979 | 0.2500 | 285.9K | 0.1500 | | 150.00 | |
| AMPH | Amphastar Pharma | 17.31 | 16.65 | 17.21 | 532.4K | 0.33 | | 1.96 | |
| AMPL | Amplitude Inc Cl A | 6.490 | 6.000 | 6.360 | 2.48M | 0.290 | | 4.79 | |
| AMRN | Amarin Corp ADR | 14.75 | 14.01 | 14.04 | 24.8K | -0.50 | | 3.43 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.23 | 11.87 | 11.91 | 486.7K | -0.03 | | 0.21 | |
| AMSC | Amer Superconductor | 56.64 | 48.52 | 50.17 | 828.5K | -4.93 | | 8.95 | |
| AMSF | Amerisafe Inc | 31.59 | 30.41 | 31.45 | 119.5K | 0.84 | | 2.74 | |
| AMST | Amesite Inc | 0.8630 | 0.7800 | 0.7925 | 65.2K | -0.0461 | | 5.50 | |
| AMTX | Aemetis Inc | 2.335 | 2.140 | 2.185 | 932.5K | -0.110 | | 4.80 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.05 | 26.05 | 26.05 | 1.2K | -0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 179.5 | 157.7 | 165.8 | 63.0K | -1.9 | | 1.13 | |
| AMWD | Amer Woodmark Corp | 37.00 | 34.80 | 35.49 | 160.4K | 0.16 | | 0.45 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.20 | 15.95 | 15.99 | 17.4K | -0.06 | | 0.37 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.740 | 8.490 | 8.629 | 17.69M | -0.019 | | 0.22 | |
| AMZN | Amazon.com Inc | 268.9 | 260.1 | 264.9 | 19.72M | 0.7 | | 0.27 | |
| AMZU | Amzn Bull 2X ETF Direxion | 43.70 | 41.28 | 42.45 | 1.36M | 0.20 | | 0.47 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 40.14 | 38.00 | 38.89 | 171.6K | 0.13 | | 0.34 | |
| ANAB | Anaptysbio Inc | 64.36 | 58.31 | 58.70 | 278.6K | -4.41 | | 6.98 | |
| ANDE | Andersons Inc | 72.58 | 70.72 | 70.84 | 77.7K | -0.62 | | 0.87 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5200 | 0.5050 | 0.5050 | 200 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.22 | 15.04 | 15.78 | 340.1K | -0.03 | | 0.19 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.740 | 2.780 | 3.490 | 14.9K | 0.000 | | 0.00 | |
| ANGHW | Anghami Inc WT | 0.0122 | 0.0102 | 0.0119 | 38.7K | -0.0003 | | 2.46 | |
| ANGI | Angi Inc | 5.335 | 4.840 | 5.165 | 1.07M | 0.200 | | 4.02 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.90 | 28.79 | 28.83 | 547.5K | 0.01 | | 0.05 | |
| ANGO | Angiodynamics Inc | 11.12 | 10.78 | 11.07 | 116.7K | 0.30 | | 2.79 | |
| ANIK | Anika Therapeutics | 15.37 | 14.82 | 14.94 | 24.2K | 0.04 | | 0.27 | |
| ANIP | ANI Pharma Inc | 80.30 | 77.64 | 79.37 | 66.3K | 1.33 | | 1.70 | |
| ANIX | Anixa Biosciences Inc | 2.866 | 2.720 | 2.750 | 98.1K | -0.060 | | 2.13 | |
| ANL | Adlai Nortye Ltd ADR | 14.72 | 11.31 | 11.57 | 304.9K | -1.90 | | 14.06 | |
| ANNA | Aleanna Inc Cl A | 3.760 | 3.221 | 3.590 | 342.3K | 0.145 | | 4.21 | |
| ANNAW | Aleanna Inc WT | 0.3722 | 0.3410 | 0.3410 | 61.6K | 0.0110 | | 3.24 | |
| ANNX | Annexon Inc | 5.350 | 4.910 | 4.960 | 2.48M | -0.250 | | 4.80 | |
| ANPA | Rich Sparkle Holdings Limited | 7.735 | 5.940 | 7.130 | 35.5K | 1.020 | | 16.69 | |
| ANSC | Agriculture & Natural Solutions | 11.35 | 11.35 | 11.35 | 17.4K | 0.02 | | 0.18 | |
| ANSCU | Agriculture & Natural Solutions | 11.23 | 11.23 | 11.23 | 156 | 0.12 | | 1.08 | |
| ANSCW | Agriculture & Natural Solutions | 0.2522 | 0.2001 | 0.2001 | 60.7K | -0.0099 | | 4.71 | |
| ANTA | Antalpha Platform Holding Company | 8.740 | 8.650 | 8.690 | 526 | 0.090 | | 1.05 | |
| ANTX | An2 Therapeutics Inc | 4.910 | 4.270 | 4.450 | 74.5K | -0.305 | | 6.41 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.34 | 25.29 | 25.34 | 600 | -0.05 | | 0.20 | |
| ANY | Sphere 3D Corp | 2.290 | 1.600 | 1.685 | 529.5K | -0.625 | | 27.06 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.02 | 11.00 | 11.01 | 52.9K | -0.01 | | 0.05 | |
| AOSL | Alpha and Omega Semi | 41.98 | 37.51 | 38.52 | 477.8K | -0.34 | | 0.87 | |
| AOTG | Aot Growth and Innovation ETF | 59.83 | 58.42 | 58.97 | 5.0K | -0.52 | | 0.87 | |
| AOUT | American Outdoor Brands Inc | 9.155 | 8.670 | 8.970 | 11.4K | 0.250 | | 2.87 | |
| APA | Apa Corp | 40.46 | 38.29 | 40.14 | 4.17M | 1.15 | | 2.95 | |
| APAC | Stonebridge Acquisition II Cl A | 10.11 | 10.09 | 10.10 | 18.2K | 0.00 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1200 | 0.1200 | 0.1200 | 26.7K | -0.0300 | | 20.00 | |
| APACU | Stonebridge Acquisition II | 10.40 | 10.18 | 10.40 | 500 | 0.20 | | 1.96 | |
| APADR | A Paradise Acquisition Rights | 1.2000 | 0.9500 | 0.9800 | 1.1M | 0.0400 | | 4.17 | |
| APADU | A Paradise Acquisition Corp | 10.760 | 10.000 | 10.000 | 700 | -1.960 | | 16.39 | |
| APC | Arko Petroleum Corp | 21.18 | 20.57 | 20.89 | 64.3K | 0.31 | | 1.51 | |
| APEI | American Public Education | 55.59 | 53.77 | 54.43 | 79.8K | 1.10 | | 2.06 | |
| APGE | Apogee Therapeutics Inc | 82.00 | 78.33 | 78.79 | 458.0K | -2.39 | | 2.95 | |
| API | Agora Inc Ads | 3.960 | 3.855 | 3.905 | 190.0K | 0.000 | | 0.00 | |
| APLD | Applied Digital Corp | 43.38 | 37.60 | 39.14 | 15.04M | -3.41 | | 8.01 | |
| APLM | Apollomics Inc Cl A | 15.66 | 14.20 | 15.00 | 8.7K | 1.40 | | 10.29 | |
| APLMW | Apollomics Inc WT | 0.0147 | 0.0137 | 0.0147 | 300 | 0.0020 | | 15.75 | |
| APLS | Apellis Pharmaceuticals Inc | 41.08 | 41.03 | 41.04 | 28.09M | -0.03 | | 0.07 | |
| APM | Aptorum Group Ltd Cl A | 0.8889 | 0.7900 | 0.8569 | 41.4K | 0.0335 | | 4.07 | |
| APOG | Apogee Entrpr Inc | 34.95 | 34.03 | 34.49 | 70.0K | 0.47 | | 1.37 | |
| APP | Applovin Corp Cl A | 515.4 | 484.8 | 492.5 | 3.4M | -8.6 | | 1.71 | |
| APPF | Appfolio Cl A | 159.2 | 150.9 | 158.1 | 67.1K | 6.2 | | 4.09 | |
| APPN | Appian Corp Cl A | 21.12 | 19.30 | 21.11 | 629.5K | 1.57 | | 8.04 | |
| APPS | Digital Turbine | 4.320 | 4.000 | 4.060 | 1.39M | -0.170 | | 4.03 | |
| APPX | Tradr 2X Long App Daily ETF | 43.00 | 38.09 | 39.41 | 473.6K | -1.23 | | 3.03 | |
| APRE | Aprea Therapeutics Inc | 0.9400 | 0.8289 | 0.8453 | 148.2K | -0.1130 | | 11.79 | |
| APVO | Aptevo Therapeutics Inc | 4.790 | 4.580 | 4.630 | 6.0K | -0.140 | | 2.94 | |
| APWC | Asia Pacific Wire & Cable | 1.480 | 1.330 | 1.350 | 5.9K | -0.070 | | 4.90 | |
| APXT | Apex Treasury Corporation Cl A | 10.02 | 10.01 | 10.01 | 119.8K | 0.00 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.14 | 10.14 | 10.14 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2296 | 0.2296 | 0.2296 | 300 | 0.0095 | | 4.32 | |
| APYX | Apyx Medical Corp | 4.140 | 3.830 | 3.870 | 132.6K | -0.180 | | 4.44 | |
| AQB | Aquabounty Technologies Inc | 0.9102 | 0.8850 | 0.9005 | 17.9K | 0.0155 | | 1.75 | |
| AQMS | Aqua Metals Inc | 4.205 | 3.900 | 3.990 | 49.6K | -0.130 | | 3.16 | |
| AQST | Aquestive Therapeutics Inc | 4.300 | 3.980 | 4.130 | 2.41M | -0.035 | | 0.84 | |
| AQWA | GX Clean Water ETF | 18.55 | 18.40 | 18.50 | 7.6K | 0.02 | | 0.08 | |
| ARAI | Arrive AI Inc | 0.6782 | 0.6300 | 0.6331 | 764.8K | -0.0524 | | 7.64 | |
| ARAY | Accuray Inc | 0.3470 | 0.2301 | 0.2908 | 16.81M | 0.0223 | | 8.31 | |
| ARBB | Arb Iot Group Limited | 4.700 | 4.260 | 4.520 | 3.4K | 0.010 | | 0.21 | |
| ARBE | Arbe Robotics Ltd | 1.0600 | 0.9600 | 1.0000 | 2.78M | -0.0450 | | 4.31 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0900 | 0.0487 | 0.0700 | 78.3K | 0.0200 | | 40.00 | |
| ARBK | Argo Blockchain Plc ADR | 4.200 | 3.860 | 3.920 | 22.1K | -0.300 | | 7.16 | |
| ARCB | Arcbest Corp | 124.7 | 122.0 | 122.7 | 155.6K | 0.1 | | 0.11 | |
| ARCC | Ares Capital Corp | 18.95 | 18.70 | 18.72 | 5.05M | -0.20 | | 1.03 | |
| ARCI | Applnc Rcycl CT Amer | 9.950 | 9.930 | 9.950 | 6.3K | 0.010 | | 0.10 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.05 | 10.05 | 10.05 | 100 | 0.00 | | 0.00 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5500 | 0.4950 | 0.4950 | 34.5K | -0.0350 | | 6.60 | |
| ARCLU | | 10.04 | 10.03 | 10.04 | 559.0K | -0.01 | | 0.05 | |
| ARCT | Arcturus Therapeutics Ltd | 7.560 | 6.945 | 7.035 | 443.1K | -0.440 | | 5.89 | |
| ARDX | Ardelyx Inc | 6.300 | 6.050 | 6.110 | 2.46M | -0.120 | | 1.93 | |
| AREB | American Rebel Holdings | 0.1678 | 0.1202 | 0.1290 | 4.96M | -0.0315 | | 19.72 | |
| AREBW | American Rebel Holdings Inc WT | 0.0052 | 0.0010 | 0.0010 | 7.8K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.300 | 2.030 | 2.090 | 2.04M | -0.110 | | 5.00 | |
| ARGX | Argenx Se ADR | 799.7 | 775.9 | 777.0 | 186.3K | -23.1 | | 2.88 | |
| ARHS | Arhaus Inc Cl A | 6.040 | 5.740 | 5.850 | 912.9K | 0.120 | | 2.09 | |
| ARKO | Arko Corp | 7.070 | 6.820 | 7.040 | 418.6K | 0.050 | | 0.72 | |
| ARKR | Ark Restaurants Corp | 7.000 | 6.800 | 6.900 | 500 | 0.020 | | 0.30 | |
| ARLP | Alliance Resource Pt | 25.55 | 24.81 | 25.38 | 388.5K | 0.27 | | 1.07 | |
| ARM | Arm Holdings Plc ADR | 215.5 | 203.0 | 215.1 | 5.42M | 6.0 | | 2.84 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 17.53 | 15.58 | 17.48 | 1.17M | 0.95 | | 5.75 | |
| ARMY | Tema International Defense Innovation | 24.10 | 23.85 | 23.90 | 2.0K | 0.56 | | 2.37 | |
| AROW | Arrow Financial Corp | 36.08 | 35.31 | 35.96 | 37.4K | 0.65 | | 1.84 | |
| ARQ | Arq Inc | 2.620 | 2.510 | 2.570 | 90.5K | -0.040 | | 1.53 | |
| ARQQ | Arqit Quantum Inc | 13.47 | 12.42 | 12.71 | 247.8K | -0.60 | | 4.50 | |
| ARQQW | Arqit Quantum Inc WT | 0.0899 | 0.0741 | 0.0770 | 19.1K | 0.0030 | | 4.05 | |
| ARQT | Arcutis Biotherapeutics Inc | 21.34 | 19.96 | 20.03 | 773.4K | -1.30 | | 6.09 | |
| ARRY | Array Technologies Inc | 9.050 | 8.275 | 8.460 | 3.33M | -0.500 | | 5.58 | |
| ARTC | Arthrocare Corp | 9.880 | 9.865 | 9.880 | 111.9K | 0.010 | | 0.10 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.970 | 9.940 | 9.940 | 1.1K | 0.010 | | 0.10 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3200 | 0.3200 | 0.3200 | 100 | -0.0300 | | 8.57 | |
| ARTL | Artelo Biosciences Inc | 1.700 | 1.310 | 1.490 | 759.1K | -0.350 | | 19.02 | |
| ARTNA | Artesian Res Corp A | 31.97 | 31.40 | 31.84 | 9.8K | 0.47 | | 1.50 | |
| ARTV | Artiva Biotherapeutics Inc | 10.170 | 8.910 | 9.200 | 404.1K | -0.560 | | 5.73 | |
| ARTW | Art S Way MFG Company | 2.810 | 2.660 | 2.660 | 15.4K | 0.010 | | 0.38 | |
| ARVN | Arvinas Inc | 9.230 | 8.740 | 8.785 | 504.2K | -0.305 | | 3.36 | |
| ARVR | FT Indxx Metaverse ETF | 54.25 | 54.23 | 54.25 | 2.9K | -0.72 | | 1.33 | |
| ARWR | Arrowhead Pharma | 78.49 | 73.07 | 73.95 | 776.9K | -2.71 | | 3.54 | |
| ARXS | | 34.93 | 33.51 | 34.02 | 805.3K | -0.54 | | 1.56 | |
| ASBP | Aspire Biopharma Holdings Inc | 9.670 | 5.400 | 6.685 | 3.54M | 1.045 | | 18.53 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0171 | 0.0151 | 0.0171 | 16.3K | 0.0000 | | 0.00 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.53 | 36.42 | 36.42 | 275 | 0.12 | | 0.33 | |
| ASLE | Aersale Corp | 6.530 | 6.260 | 6.280 | 278.3K | -0.125 | | 1.95 | |
| ASMB | Assembly Biosciences | 29.23 | 26.42 | 27.42 | 123.0K | -1.23 | | 4.29 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 40.73 | 36.96 | 37.93 | 116.7K | -1.55 | | 3.94 | |
| ASML | Asml Holdings NY Reg ADR | 1,530 | 1,453 | 1,472 | 1.24M | -29 | | 1.95 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 26.38 | 24.20 | 24.91 | 24.1K | -1.01 | | 3.93 | |
| ASND | Ascendis Pharma ADR | 242.8 | 234.3 | 237.4 | 354.0K | -3.4 | | 1.42 | |
| ASNS | Actelis Networks Inc | 0.0985 | 0.0845 | 0.0980 | 152.8K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 50.60 | 49.05 | 49.97 | 912.3K | -0.57 | | 1.13 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.77 | 11.05 | 11.43 | 1.9K | 0.31 | | 2.76 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1829 | 0.1829 | 0.1829 | 235 | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 11.20 | 11.20 | 11.20 | 100 | 0.09 | | 0.81 | |
| ASPI | Asp Isotopes Inc | 5.810 | 5.220 | 5.274 | 3.78M | -0.546 | | 9.38 | |
| ASPS | Altisource Portfolio | 6.500 | 6.220 | 6.360 | 16.5K | -0.080 | | 1.25 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4138 | 0.3908 | 0.4048 | 26.0K | -0.0086 | | 2.08 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2215 | 0.2070 | 0.2151 | 6.5K | -0.0044 | | 2.00 | |
| ASRT | Assertio Therapeutics Inc | 23.35 | 23.32 | 23.32 | 138.7K | 0.00 | | 0.00 | |
| ASRV | Ameriserv Financial | 3.970 | 3.855 | 3.900 | 11.0K | 0.030 | | 0.78 | |
| ASST | Strive Inc | 16.52 | 15.40 | 15.80 | 2.93M | -0.99 | | 5.90 | |
| ASTC | Astrotech Corp | 2.640 | 2.350 | 2.440 | 24.8K | -0.120 | | 4.72 | |
| ASTE | Astec Inds Inc | 48.81 | 47.05 | 47.54 | 55.2K | 0.46 | | 0.98 | |
| ASTH | Astrana Health Inc | 39.75 | 38.25 | 38.97 | 203.9K | 0.72 | | 1.88 | |
| ASTI | Ascent Solar Technologies | 5.170 | 3.850 | 4.070 | 2.37M | -0.540 | | 11.71 | |
| ASTL | Algoma Steel Group Inc | 5.380 | 5.010 | 5.230 | 685.3K | 0.010 | | 0.19 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0381 | 0.0259 | 0.0300 | 16.4K | -0.0025 | | 7.69 | |
| ASTS | Ast Spacemobile Inc | 89.96 | 81.83 | 86.89 | 17.1M | 3.29 | | 3.94 | |
| ASUR | Asure Software | 8.724 | 8.010 | 8.610 | 16.9K | 0.060 | | 0.70 | |
| ASYS | Amtech Systems Inc | 22.36 | 18.00 | 20.00 | 181.5K | -1.05 | | 4.97 | |
| ATAI | Atai Life Sciences N.V. | 4.460 | 4.050 | 4.145 | 6.95M | 0.130 | | 3.24 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.20 | 36.77 | 36.99 | 610.7K | -1.28 | | 3.34 | |
| ATC | | 23.94 | 23.94 | 23.94 | 100 | -0.34 | | 1.38 | |
| ATCX | Atlas Technical Consultants Inc | 5.120 | 4.820 | 4.850 | 15.6K | -0.110 | | 2.20 | |
| ATEC | Alphatec Holdings | 8.240 | 7.500 | 8.090 | 2.12M | 0.420 | | 5.48 | |
| ATER | Aterian Inc | 1.350 | 1.150 | 1.330 | 1.2M | 0.220 | | 19.82 | |
| ATEX | Anterix Inc. | 59.90 | 53.64 | 54.89 | 192.7K | -2.17 | | 3.80 | |
| ATGL | Alpha Technology Group Limited | 16.60 | 15.00 | 15.28 | 3.4K | -0.92 | | 5.65 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.700 | 4.250 | 4.439 | 15.2K | 0.305 | | 7.57 | |
| ATHR | Aether Holdings Inc | 3.990 | 3.567 | 3.800 | 3.8K | 0.080 | | 2.15 | |
| ATII | Archimedes Tech Spac Partners II Co. | 11.48 | 11.01 | 11.04 | 287.1K | 0.10 | | 0.91 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 13.00 | 12.32 | 12.91 | 999 | 1.71 | | 15.28 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 2.350 | 1.950 | 2.155 | 105.3K | -0.005 | | 0.23 | |
| ATLC | Atlanticus Holdings Corp | 79.10 | 77.02 | 78.17 | 12.3K | 1.39 | | 1.80 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.06 | 24.99 | 24.99 | 2.2K | -0.01 | | 0.04 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.18 | 24.00 | 24.18 | 2.1K | 0.20 | | 0.83 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.52 | 25.44 | 25.52 | 19.3K | 0.04 | | 0.16 | |
| ATLN | Atlantic International Corp | 1.480 | 1.230 | 1.420 | 224.8K | 0.010 | | 0.70 | |
| ATLO | Ames Natl Corp | 28.14 | 27.60 | 27.91 | 51.2K | 0.40 | | 1.45 | |
| ATLX | Atlas Lithium Corp | 4.439 | 4.090 | 4.225 | 924.3K | -0.060 | | 1.40 | |
| ATNI | Atn International | 27.01 | 26.07 | 26.75 | 35.9K | 0.38 | | 1.44 | |
| ATOM | Atomera Inc | 9.100 | 7.920 | 8.000 | 1.26M | -0.800 | | 9.09 | |
| ATOS | Atossa Therapeutics Inc | 4.950 | 4.700 | 4.780 | 29.1K | -0.070 | | 1.44 | |
| ATPC | Agape Atp Corp | 2.310 | 2.040 | 2.300 | 14.2K | 0.090 | | 4.07 | |
| ATRA | Atara Biotherap | 9.550 | 8.760 | 9.190 | 301.6K | -0.390 | | 4.07 | |
| ATRC | Atricure Inc | 29.45 | 28.03 | 28.50 | 397.8K | 0.36 | | 1.28 | |
| ATRO | Astronics Corp | 81.50 | 77.86 | 80.46 | 280.8K | 1.90 | | 2.42 | |
| ATXG | Addentax Group Corp | 4.850 | 4.500 | 4.500 | 7.7K | -0.350 | | 7.22 | |
| ATYR | Atyr Pharma Inc | 0.5375 | 0.4603 | 0.5242 | 5.07M | 0.0155 | | 3.08 | |
| AUBN | Auburn Natl Bncp | 23.97 | 23.60 | 23.97 | 2.1K | -0.49 | | 2.04 | |
| AUC | Atif Holdings Ltd | 9.250 | 8.900 | 9.210 | 9.4K | 0.260 | | 2.91 | |
| AUDC | Audiocodes Ltd | 8.255 | 8.040 | 8.180 | 66.4K | 0.050 | | 0.61 | |
| AUGO | Aura Minerals Inc | 79.08 | 73.71 | 75.65 | 280.8K | -0.79 | | 1.03 | |
| AUID | Authid Inc | 1.240 | 1.160 | 1.210 | 171.5K | 0.020 | | 1.71 | |
| AUMI | Themes Gold Miners ETF | 92.75 | 90.98 | 91.18 | 7.3K | -0.39 | | 0.43 | |
| AUPH | Aurinia Pharm Ord | 15.65 | 15.15 | 15.61 | 788.7K | 0.32 | | 2.09 | |
| AUR | Aurora Innovation Inc Cl A | 7.700 | 7.210 | 7.420 | 23.2M | -0.285 | | 3.70 | |
| AURA | Aura Biosciences Inc | 7.865 | 7.385 | 7.475 | 738.0K | -0.265 | | 3.42 | |
| AURE | Aurelion Inc | 2.480 | 2.410 | 2.480 | 1.8K | 0.000 | | 0.02 | |
| AUROW | Aurora Innovation Inc WT | 0.6400 | 0.5203 | 0.5954 | 31.5K | -0.0447 | | 6.98 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.950 | 1.600 | 1.805 | 5.66M | 0.180 | | 11.08 | |
| AUUD | Auddia Inc | 2.570 | 1.780 | 2.400 | 26.95M | 0.445 | | 22.76 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.110 | 7.680 | 7.695 | 1.71M | -0.015 | | 0.19 | |
| AVAV | Aerovironment Inc | 164.3 | 157.0 | 161.4 | 450.4K | 3.5 | | 2.21 | |
| AVBH | Avidbank Holdings Inc | 30.22 | 29.09 | 29.55 | 75.3K | 0.43 | | 1.48 | |
| AVBP | Arrivent Biopharma Inc | 28.30 | 26.37 | 27.06 | 187.0K | -0.83 | | 2.98 | |
| AVGB | Avantis Credit ETF | 50.85 | 50.80 | 50.80 | 2.0K | 0.01 | | 0.03 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 37.04 | 34.96 | 36.16 | 166.2K | -0.82 | | 2.23 | |
| AVGO | Broadcom Ltd | 427.1 | 414.4 | 420.5 | 9.76M | -4.6 | | 1.09 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 47.90 | 45.03 | 46.43 | 33.4K | -1.20 | | 2.53 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 64.07 | 60.19 | 61.93 | 198.6K | -1.36 | | 2.15 | |
| AVIR | Atea Pharmaceuticals Inc | 4.230 | 4.040 | 4.145 | 230.4K | 0.040 | | 0.98 | |
| AVL | Avgo Bull 2X ETF Direxion | 61.15 | 56.80 | 58.47 | 211.0K | -1.37 | | 2.28 | |
| AVNW | Aviat Networks Inc | 16.24 | 15.67 | 16.12 | 101.7K | 0.11 | | 0.69 | |
| AVO | Mission Produce Inc | 12.47 | 11.91 | 12.30 | 530.6K | 0.34 | | 2.85 | |
| AVOS | Avos Global Equities ETF | 26.50 | 26.48 | 26.50 | 382 | 0.13 | | 0.49 | |
| AVPT | Avepoint Inc Cl A | 10.30 | 9.83 | 10.14 | 1.11M | 0.22 | | 2.17 | |
| AVR | Anteris Technologies Global Corp | 7.600 | 7.190 | 7.570 | 700.1K | 0.320 | | 4.41 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.500 | 7.290 | 7.395 | 2.62M | 0.085 | | 1.17 | |
| AVT | Avnet Inc | 85.89 | 82.62 | 83.33 | 763.6K | -0.69 | | 0.82 | |
| AVTX | Avalo Therapeutics Inc | 18.10 | 15.52 | 16.16 | 2.01M | -1.58 | | 8.91 | |
| AVUQ | Avantis U.S. Quality ETF | 65.78 | 65.22 | 65.45 | 2.7K | -0.24 | | 0.36 | |
| AVX | Agriforce Growing Systems Ltd | 0.5500 | 0.4985 | 0.5500 | 290.6K | 0.0032 | | 0.59 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 80.18 | 78.29 | 78.95 | 43.2K | -0.47 | | 0.59 | |
| AVXL | Anavex Lf SC | 2.975 | 2.830 | 2.880 | 641.3K | -0.030 | | 1.03 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 7.740 | 7.140 | 7.540 | 123.5K | 0.330 | | 4.60 | |
| AWRE | Aware Inc | 1.330 | 1.250 | 1.280 | 27.6K | 0.000 | | 0.00 | |
| AXG | Solowin Holdings Ordinary Share | 3.650 | 3.590 | 3.620 | 112.6K | 0.010 | | 0.28 | |
| AXGN | Axogen Inc | 42.79 | 40.62 | 41.93 | 488.9K | 0.93 | | 2.27 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.20 | 10.20 | 10.20 | 1.1K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1800 | 0.1900 | 13.8K | 0.0000 | | 0.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.32 | 10.25 | 10.32 | 1.5K | 0.06 | | 0.58 | |
| AXON | Axon Enterprise Inc | 414.5 | 388.5 | 399.6 | 659.4K | 7.8 | | 1.98 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.78 | 11.34 | 11.52 | 2.8K | -0.08 | | 0.71 | |
| AXSM | Axsome Thera | 232.0 | 225.4 | 227.4 | 230.6K | -0.3 | | 0.14 | |
| AXTI | Axt Inc | 129.0 | 105.2 | 105.9 | 6.57M | -17.8 | | 14.36 | |
| AYA | Amaya Inc | 19.60 | 18.32 | 18.68 | 270.7K | -0.73 | | 3.80 | |
| AYTU | Aytu Biopharma Inc | 2.190 | 2.020 | 2.090 | 96.6K | -0.090 | | 4.11 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.550 | 5.850 | 6.230 | 765.0K | 0.350 | | 5.95 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.280 | 1.230 | 1.270 | 14.6K | 0.050 | | 4.10 | |
| AZTA | Azenta Inc | 16.71 | 15.93 | 16.25 | 1.44M | 0.22 | | 1.37 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.71 | 16.65 | 16.71 | 1.1K | 0.01 | | 0.06 | |