| A | Agilent Technologies | 154.0 | 151.2 | 151.5 | 180.4K | -2.0 | | 1.29 | |
| AA | Alcoa Corp | 42.73 | 41.21 | 41.90 | 1.2M | 0.16 | | 0.38 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.56 | 10.56 | 10.56 | 243 | -0.04 | | 0.38 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 103 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1700 | 0.1571 | 0.1700 | 1.1K | -0.0076 | | 4.28 | |
| AAM.WS | | 0.1700 | 0.1400 | 0.1699 | 4.5K | -0.0001 | | 0.06 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 45.11 | 44.05 | 44.34 | 16.3K | -0.50 | | 1.12 | |
| AAP | Advance Auto Parts Inc | 54.19 | 51.68 | 52.83 | 110.6K | 0.95 | | 1.83 | |
| AAT | American Assets Trust | 19.46 | 19.36 | 19.42 | 14.6K | -0.08 | | 0.41 | |
| AAUC | Allied Gold Corp | 22.15 | 20.39 | 20.54 | 341.8K | -0.59 | | 2.81 | |
| AB | Alliancebernstein Holding LP | 41.64 | 40.93 | 41.56 | 21.9K | 0.25 | | 0.61 | |
| ABBV | Abbvie Inc | 229.5 | 225.2 | 225.7 | 416.2K | -0.6 | | 0.27 | |
| ABCB | Ameris Bancorp | 76.64 | 75.26 | 76.11 | 8.2K | 0.35 | | 0.46 | |
| ABEV | Ambev S.A. ADR | 2.570 | 2.530 | 2.565 | 2.15M | 0.024 | | 0.95 | |
| ABG | Asbury Automotive Group Inc | 234.7 | 228.8 | 233.9 | 12.9K | 1.3 | | 0.56 | |
| ABM | ABM Industries Inc | 43.45 | 42.69 | 43.32 | 23.4K | 0.32 | | 0.73 | |
| ABR | Arbor Realty Trust | 8.920 | 8.710 | 8.757 | 442.2K | -0.154 | | 1.72 | |
| ABR-D | Arbor Realty Trust Inc | 17.85 | 17.62 | 17.75 | 4.7K | 0.17 | | 0.97 | |
| ABR-E | Arbor Realty Trust Inc | 17.25 | 17.16 | 17.16 | 2.5K | -0.04 | | 0.23 | |
| ABR-F | Arbor Realty Trust Inc | 22.45 | 22.05 | 22.19 | 33.7K | -0.16 | | 0.72 | |
| ABRpD | | 17.83 | 17.70 | 17.83 | 794 | 0.08 | | 0.45 | |
| ABRpE | | 17.35 | 17.15 | 17.15 | 3.6K | -0.01 | | 0.06 | |
| ABRpF | | 22.45 | 22.02 | 22.02 | 239 | -0.17 | | 0.77 | |
| ABT | Abbott Laboratories | 129.9 | 128.1 | 128.9 | 516.1K | 0.0 | | 0.03 | |
| ACA | Arcosa Inc | 106.2 | 103.6 | 105.6 | 18.3K | -0.9 | | 0.88 | |
| ACCO | Acco Brands Corp | 3.500 | 3.420 | 3.442 | 85.5K | 0.002 | | 0.04 | |
| ACEL | Accel Entertainment Inc | 10.34 | 10.09 | 10.33 | 39.1K | 0.09 | | 0.88 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.490 | 1.341 | 1.465 | 60.2K | 0.115 | | 8.52 | |
| ACHR | Archer Aviation Inc | 7.780 | 7.380 | 7.507 | 5.42M | -0.284 | | 3.64 | |
| ACHR.WS | | 1.510 | 1.310 | 1.320 | 82.1K | -0.240 | | 15.38 | |
| ACI | Albertsons Companies Inc Cl A | 18.47 | 18.14 | 18.22 | 658.9K | -0.11 | | 0.60 | |
| ACLO | Tcw AAA Clo ETF | 50.49 | 50.49 | 50.49 | 0 | -0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 103.2 | 101.5 | 102.5 | 123.6K | -0.7 | | 0.65 | |
| ACN | Accenture Plc | 262.0 | 249.1 | 255.6 | 739.5K | 5.6 | | 2.26 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.460 | 5.390 | 5.390 | 337.2K | -0.080 | | 1.46 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.55 | 20.54 | 20.55 | 1.3K | -0.05 | | 0.24 | |
| ACPpA | | 20.55 | 20.41 | 20.41 | 501 | -0.14 | | 0.68 | |
| ACR | Acres Commercial Realty Corp | 21.30 | 20.93 | 21.20 | 4.9K | -0.01 | | 0.05 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.19 | 25.11 | 25.17 | 2.0K | 0.01 | | 0.05 | |
| ACR-D | Acres Commercial Realty Corp | 22.05 | 21.96 | 22.05 | 2.4K | 0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 5.300 | 5.160 | 5.245 | 45.9K | 0.055 | | 1.06 | |
| ACRpC | | 25.20 | 25.17 | 25.20 | 2.1K | 0.03 | | 0.12 | |
| ACRpD | | 22.07 | 22.07 | 22.07 | 180 | 0.02 | | 0.08 | |
| ACV | Virtus Diversified Income & Convertible | 26.02 | 25.62 | 25.87 | 5.7K | -0.12 | | 0.46 | |
| ACVA | Acv Auctions Inc Cl A | 7.957 | 7.700 | 7.915 | 226.6K | 0.018 | | 0.23 | |
| AD | Array Digital Infrastructure Inc | 49.01 | 48.65 | 48.65 | 7.9K | -0.53 | | 1.08 | |
| ADC | Agree Realty Corp | 75.25 | 74.75 | 75.20 | 50.6K | -0.02 | | 0.03 | |
| ADC-A | Agree Realty Corp | 17.83 | 17.83 | 17.83 | 500 | 0.02 | | 0.11 | |
| ADCpA | | 17.82 | 17.76 | 17.82 | 2.0K | -0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 4.265 | 4.160 | 4.210 | 81.5K | -0.090 | | 2.09 | |
| ADM | Archer Daniels Midland | 61.37 | 60.60 | 60.69 | 201.5K | -0.06 | | 0.09 | |
| ADNT | Adient Plc | 19.50 | 19.00 | 19.42 | 106.0K | -0.04 | | 0.21 | |
| ADT | ADT Inc | 8.226 | 8.155 | 8.175 | 519.2K | -0.075 | | 0.91 | |
| ADX | Adams Diversified Equity Fund | 22.67 | 22.48 | 22.64 | 72.0K | 0.01 | | 0.03 | |
| AEE | Ameren Corp | 106.1 | 104.7 | 105.1 | 79.9K | -1.3 | | 1.19 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.77 | 19.68 | 19.70 | 3.3K | -0.14 | | 0.71 | |
| AEG | Aegon N.V. ADR | 8.030 | 7.890 | 7.960 | 1.12M | -0.060 | | 0.75 | |
| AEM | Agnico-Eagle Mines Ltd | 176.3 | 170.8 | 173.3 | 535.6K | -0.8 | | 0.47 | |
| AEO | American Eagle Outfitters | 20.97 | 20.02 | 20.51 | 2.19M | 0.11 | | 0.51 | |
| AER | Aercap Holdings N.V. | 134.5 | 132.7 | 133.5 | 53.7K | -0.5 | | 0.38 | |
| AES | The Aes Corp | 14.06 | 13.61 | 13.92 | 750.2K | -0.14 | | 1.00 | |
| AESI | Atlas Energy Solutions Inc Cl A | 8.770 | 8.470 | 8.710 | 212.6K | 0.090 | | 1.04 | |
| AEXA | American Exceptionalism Acquisition | 11.19 | 11.01 | 11.03 | 41.9K | -0.20 | | 1.78 | |
| AFB | Alliance National Municipal | 10.92 | 10.85 | 10.86 | 46.8K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 138.1 | 137.4 | 137.4 | 7.8K | -0.4 | | 0.26 | |
| AFGB | American Financial Group Inc 5.875% | 22.00 | 21.85 | 22.00 | 1.3K | 0.10 | | 0.46 | |
| AFGC | American Financial Group Inc 5.125% | 19.07 | 18.95 | 18.97 | 4.9K | -0.28 | | 1.45 | |
| AFGD | American Financial Group Inc 5.625% | 21.24 | 21.09 | 21.19 | 3.1K | 0.10 | | 0.45 | |
| AFGE | American Financial Group Inc 4.500% | 17.16 | 17.04 | 17.16 | 502 | -0.20 | | 1.18 | |
| AFL | Aflac Inc | 110.8 | 109.3 | 110.5 | 165.2K | 0.2 | | 0.16 | |
| AG | First Majestic Silver | 15.99 | 15.24 | 15.58 | 8.75M | 0.46 | | 3.04 | |
| AGCO | Agco Corp | 107.7 | 104.6 | 107.5 | 36.8K | 1.6 | | 1.48 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.65 | 11.53 | 11.55 | 21.8K | -0.10 | | 0.86 | |
| AGI | Alamos Gold Inc | 38.35 | 36.92 | 37.27 | 491.6K | -0.45 | | 1.19 | |
| AGL | Agilon Health Inc | 0.6780 | 0.6400 | 0.6509 | 891.8K | -0.0002 | | 0.03 | |
| AGM | Federal Agricultural Mortgage Corp | 173.7 | 170.2 | 173.7 | 1.6K | 2.0 | | 1.15 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.47 | 21.39 | 21.41 | 3.0K | -0.07 | | 0.32 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.68 | 21.45 | 21.65 | 3.2K | 0.10 | | 0.46 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.57 | 19.35 | 19.48 | 15.0K | -0.05 | | 0.26 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.20 | 18.11 | 18.13 | 6.2K | 0.00 | | 0.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.56 | 24.44 | 24.51 | 3.7K | 0.06 | | 0.25 | |
| AGM.A | Federal Agricultural Mortgage Corp | 130.5 | 130.5 | 130.5 | 100 | 1.6 | | 1.26 | |
| AGMpD | | 21.36 | 21.35 | 21.36 | 1.1K | -0.05 | | 0.24 | |
| AGMpE | | 21.53 | 21.40 | 21.53 | 1.1K | -0.12 | | 0.57 | |
| AGMpF | | 19.45 | 19.40 | 19.43 | 1.4K | -0.05 | | 0.25 | |
| AGMpG | | 18.10 | 18.07 | 18.08 | 1.6K | -0.05 | | 0.28 | |
| AGMpH | | 24.56 | 24.56 | 24.56 | 100 | 0.05 | | 0.20 | |
| AGO | Assured Guaranty Ltd | 91.05 | 90.07 | 90.18 | 18.8K | -0.37 | | 0.40 | |
| AGRO | Adecoagro S.A. | 8.130 | 7.760 | 7.970 | 71.7K | -0.700 | | 8.07 | |
| AGX | Argan Inc | 389.0 | 356.4 | 367.3 | 62.6K | -27.9 | | 7.06 | |
| AHH | Armada Hoffler Properties Inc | 6.570 | 6.490 | 6.510 | 136.3K | -0.060 | | 0.91 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.40 | 21.28 | 21.38 | 2.7K | 0.03 | | 0.14 | |
| AHHpA | | 21.34 | 21.34 | 21.34 | 455 | -0.04 | | 0.19 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.03 | 36.89 | 37.00 | 14.3K | -0.05 | | 0.13 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.66 | 20.33 | 20.54 | 20.1K | 0.29 | | 1.43 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.50 | 20.19 | 20.45 | 9.7K | 0.27 | | 1.34 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.18 | 25.07 | 25.07 | 1.9K | -0.11 | | 0.44 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.62 | 20.37 | 20.40 | 1.2K | -0.14 | | 0.68 | |
| AHLpE | | 20.38 | 20.21 | 20.38 | 600 | -0.07 | | 0.34 | |
| AHLpF | | 25.15 | 25.15 | 25.15 | 100 | 0.08 | | 0.32 | |
| AHR | American Healthcare REIT Inc | 50.70 | 50.17 | 50.54 | 103.1K | -0.24 | | 0.47 | |
| AHT | Ashford Hospitality Trust Inc | 3.490 | 3.300 | 3.300 | 27.6K | -0.240 | | 6.78 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.25 | 19.10 | 19.10 | 1.2K | -0.20 | | 1.04 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.80 | 13.75 | 13.75 | 500 | 0.05 | | 0.36 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.01 | 15.01 | 15.01 | 100 | -0.20 | | 1.32 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.00 | 13.66 | 13.83 | 6.2K | 0.08 | | 0.61 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.12 | 13.53 | 13.72 | 6.9K | -0.10 | | 0.75 | |
| AHTpD | | 19.25 | 19.10 | 19.10 | 1.2K | -0.20 | | 1.04 | |
| AHTpF | | 13.70 | 13.33 | 13.33 | 1.4K | -0.42 | | 3.05 | |
| AHTpG | | 15.01 | 15.01 | 15.01 | 172 | -0.20 | | 1.32 | |
| AHTpH | | 13.84 | 13.68 | 13.68 | 569 | -0.16 | | 1.13 | |
| AHTpI | | 14.02 | 13.72 | 13.76 | 2.3K | 0.04 | | 0.28 | |
| AI | C3.Ai Inc Cl A | 14.37 | 13.99 | 14.14 | 796.9K | -0.29 | | 1.98 | |
| AIG | American International Group | 76.71 | 76.04 | 76.51 | 271.4K | 0.35 | | 0.46 | |
| AII | American Integrity Insurance Group Inc | 21.83 | 20.65 | 20.81 | 14.6K | -0.34 | | 1.58 | |
| AII- | | 0.2700 | 0.2500 | 0.2700 | 225.0K | 0.0000 | | NaN | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.19 | 10.16 | 10.17 | 1.4K | -0.03 | | 0.25 | |
| AIIA | | 9.920 | 9.905 | 9.910 | 110.6K | 0.000 | | NaN | |
| AIIA.U | | 10.17 | 10.17 | 10.17 | 300 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 48.12 | 46.99 | 47.75 | 52.8K | 0.07 | | 0.15 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.37 | 22.80 | 23.21 | 11.4K | -0.18 | | 0.77 | |
| AIR | AAR Corp | 83.03 | 80.51 | 81.28 | 54.1K | -1.94 | | 2.33 | |
| AIT | Applied Industrial Technologies | 258.8 | 255.8 | 257.7 | 19.3K | -1.1 | | 0.44 | |
| AIV | Apartment Investment and Management | 5.720 | 5.670 | 5.670 | 167.9K | -0.040 | | 0.70 | |
| AIZ | Assurant Inc | 228.7 | 226.0 | 227.3 | 22.8K | -0.9 | | 0.39 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.67 | 19.64 | 19.64 | 1.2K | -0.12 | | 0.61 | |
| AJG | Arthur J. Gallagher & Company | 250.0 | 247.2 | 247.3 | 61.0K | -0.3 | | 0.12 | |
| AKA | A.K.A. Brands Holding Corp | 14.22 | 13.44 | 14.22 | 1.6K | 0.49 | | 3.57 | |
| AKAF | The Frontier Economic Fund | 29.26 | 29.26 | 29.26 | 0 | 0.27 | | 0.94 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.50 | 22.50 | 22.50 | 750 | 1.36 | | 6.43 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.29 | 26.95 | 26.95 | 1.7K | -0.24 | | 0.88 | |
| AKR | Acadia Realty Trust | 20.47 | 20.23 | 20.28 | 101.1K | -0.29 | | 1.41 | |
| AL | Air Lease Corp Cl A | 64.08 | 63.91 | 63.93 | 355.8K | -0.01 | | 0.01 | |
| ALB | Albemarle Corp | 132.9 | 127.5 | 130.1 | 452.0K | 0.1 | | 0.05 | |
| ALB-A | Albemarle Corp Pfd A | 54.81 | 53.57 | 54.43 | 128.3K | 0.71 | | 1.32 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.48 | 54.05 | 54.77 | 4.6K | 0.34 | | 0.62 | |
| ALC | Alcon Inc | 79.68 | 78.98 | 79.19 | 131.2K | -0.12 | | 0.15 | |
| ALE | Allete Inc | 67.65 | 67.56 | 67.65 | 57.9K | 0.03 | | 0.04 | |
| ALEX | Alexander and Baldwin Inc | 15.58 | 15.50 | 15.50 | 27.2K | -0.13 | | 0.83 | |
| ALG | Alamo Group | 164.2 | 159.9 | 161.1 | 44.2K | 0.7 | | 0.44 | |
| ALH | Alliance Laundry Holdings Inc | 23.97 | 23.04 | 23.20 | 46.3K | -0.57 | | 2.40 | |
| ALIT | Alight Inc Cl A | 2.470 | 2.240 | 2.345 | 5.42M | 0.035 | | 1.52 | |
| ALK | Alaska Air Group | 42.75 | 41.72 | 42.16 | 349.3K | -0.71 | | 1.64 | |
| ALL | Allstate Corp | 213.6 | 212.2 | 212.3 | 65.6K | -0.7 | | 0.33 | |
| ALL-B | Allstate Corp [All/Pb] | 26.38 | 26.06 | 26.10 | 69.5K | -0.18 | | 0.68 | |
| ALL-H | Allstate Corp [All/Ph] | 21.39 | 21.17 | 21.20 | 48.4K | -0.18 | | 0.84 | |
| ALL-I | Allstate Corp [All/Pi] | 19.72 | 19.60 | 19.63 | 13.5K | 0.00 | | 0.00 | |
| ALL-J | Allstate Corp Pfd | 26.68 | 26.51 | 26.54 | 22.7K | -0.08 | | 0.32 | |
| ALLE | Allegion Plc | 165.2 | 163.3 | 165.2 | 65.8K | -0.8 | | 0.48 | |
| ALLpB | | 26.22 | 26.12 | 26.22 | 2.3K | 0.12 | | 0.45 | |
| ALLpH | | 21.27 | 21.14 | 21.21 | 8.2K | 0.01 | | 0.02 | |
| ALLpI | | 19.65 | 19.58 | 19.59 | 6.0K | -0.05 | | 0.23 | |
| ALLpJ | | 26.61 | 26.55 | 26.56 | 1.4K | 0.02 | | 0.08 | |
| ALLY | Ally Financial | 41.74 | 40.91 | 41.49 | 111.0K | 0.19 | | 0.46 | |
| ALSN | Allison Transmission Holdings | 89.78 | 88.15 | 89.53 | 69.4K | 0.87 | | 0.98 | |
| ALT-A | Alta Equipment Group Inc | 25.25 | 25.11 | 25.17 | 1.6K | 0.06 | | 0.24 | |
| ALTG | Alta Equipment Group Inc | 4.815 | 4.730 | 4.735 | 7.3K | -0.145 | | 2.97 | |
| ALTGpA | | 25.17 | 25.17 | 25.17 | 419 | 0.00 | | 0.00 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.13 | 10.08 | 10.09 | 9.0K | 0.01 | | 0.10 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0269 | 0.0217 | 0.0267 | 45.5K | -0.0002 | | 0.74 | |
| ALUR | Allurion Technologies Inc | 1.600 | 1.470 | 1.568 | 30.6K | 0.028 | | 1.84 | |
| ALUR.WS | | 0.0214 | 0.0214 | 0.0214 | 170 | -0.0053 | | 19.85 | |
| ALV | Autoliv Inc | 118.6 | 117.5 | 117.9 | 53.4K | -0.1 | | 0.11 | |
| ALX | | 211.2 | 207.0 | 211.1 | 801 | -0.8 | | 0.39 | |
| AM | Antero Midstream Corp | 18.05 | 17.87 | 18.03 | 128.2K | 0.02 | | 0.08 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.805 | 3.710 | 3.790 | 742.8K | 0.040 | | 1.07 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 24.43 | 23.82 | 23.99 | 12.2K | -0.52 | | 2.12 | |
| AMC | AMC Entertainment Holdings | 2.450 | 2.330 | 2.348 | 4.05M | -0.082 | | 3.37 | |
| AMCR | Amcor Plc | 8.560 | 8.470 | 8.525 | 1.8M | 0.005 | | 0.06 | |
| AME | Ametek Inc | 197.6 | 196.4 | 197.0 | 90.3K | -0.9 | | 0.43 | |
| AMG | Affiliated Managers Group | 270.9 | 266.4 | 270.1 | 8.2K | 1.3 | | 0.47 | |
| AMH | American Homes 4 Rent | 32.30 | 31.78 | 32.18 | 239.3K | 0.06 | | 0.19 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.24 | 22.95 | 23.00 | 19.9K | -0.13 | | 0.56 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.39 | 24.02 | 24.05 | 26.0K | -0.29 | | 1.19 | |
| AMHpG | | 23.24 | 22.95 | 23.00 | 19.4K | -0.13 | | 0.56 | |
| AMHpH | | 24.07 | 24.07 | 24.07 | 200 | 0.02 | | 0.08 | |
| AMN | Amn Healthcare Services Inc | 16.90 | 16.51 | 16.63 | 57.8K | -0.02 | | 0.12 | |
| AMP | Ameriprise Financial Services | 459.7 | 447.9 | 456.3 | 38.8K | 0.6 | | 0.13 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.380 | 3.880 | 4.240 | 40.1K | 0.120 | | 2.91 | |
| AMPX | Amprius Technologies Inc | 11.13 | 10.50 | 10.67 | 540.9K | -0.65 | | 5.74 | |
| AMPX.WS | | 4.190 | 3.910 | 3.910 | 1.5K | -0.330 | | 7.78 | |
| AMPY | Amplify Energy Corp | 5.681 | 5.296 | 5.681 | 106.9K | 0.181 | | 3.30 | |
| AMR | Alpha Metallurgical Resources Inc | 162.2 | 156.6 | 157.8 | 37.3K | -1.5 | | 0.92 | |
| AMRC | Ameresco Inc | 34.49 | 33.50 | 34.14 | 46.8K | -0.57 | | 1.64 | |
| AMRZ | Amrize Ltd | 51.80 | 50.98 | 51.77 | 381.8K | 0.26 | | 0.50 | |
| AMT | American Tower Corp | 180.5 | 176.2 | 176.7 | 345.1K | -4.6 | | 2.53 | |
| AMTB | Mercantil Bank Holding Cl A | 19.11 | 18.44 | 19.05 | 18.7K | 0.24 | | 1.28 | |
| AMTD | Amtd Idea Group | 1.056 | 1.030 | 1.056 | 2.1K | -0.015 | | 1.36 | |
| AMTM | Amentum Holdings Inc | 29.05 | 28.00 | 28.46 | 279.8K | -0.17 | | 0.59 | |
| AMWL | American Well Corp Cl A | 4.450 | 4.040 | 4.050 | 11.9K | -0.180 | | 4.26 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.91 | 22.09 | 22.72 | 234.3K | -0.32 | | 1.37 | |
| AN | Autonation Inc | 212.5 | 207.7 | 212.0 | 23.2K | 0.7 | | 0.35 | |
| ANET | Arista Networks Inc | 130.7 | 126.1 | 127.5 | 696.3K | -3.8 | | 2.86 | |
| ANF | Abercrombie & Fitch Company | 102.3 | 96.1 | 102.0 | 585.8K | 4.1 | | 4.22 | |
| ANG-D | American National Group Inc | 25.50 | 25.41 | 25.45 | 5.5K | -0.01 | | 0.03 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.50 | 25.39 | 25.39 | 4.3K | -0.06 | | 0.24 | |
| ANGX | Angel Studios Inc Cl A | 4.900 | 4.470 | 4.479 | 95.2K | -0.401 | | 8.21 | |
| ANRO | Alto Neuroscience Inc | 13.73 | 13.06 | 13.17 | 41.5K | -0.68 | | 4.91 | |
| ANVS | Annovis Bio Inc | 5.190 | 4.640 | 4.693 | 515.0K | -0.408 | | 7.99 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.650 | 9.610 | 9.620 | 119.2K | -0.040 | | 0.41 | |
| AOMD | Angel Oak Mortgage REIT | 25.24 | 25.24 | 25.24 | 174 | 0.05 | | 0.19 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.50 | 25.31 | 25.37 | 750 | 0.11 | | 0.42 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.870 | 8.730 | 8.830 | 20.9K | 0.030 | | 0.34 | |
| AON | AON Plc | 355.5 | 350.6 | 350.8 | 80.2K | -3.1 | | 0.87 | |
| AORT | Artivion Inc | 47.17 | 46.03 | 46.23 | 30.1K | -0.43 | | 0.92 | |
| AOS | Smith A.O. Corp | 65.93 | 65.05 | 65.90 | 103.3K | -0.09 | | 0.13 | |
| AP | Ampco-Pittsburgh Corp | 2.625 | 2.530 | 2.570 | 39.8K | -0.020 | | 0.77 | |
| APAM | Artisan Partners Asset Mgmt | 41.68 | 40.93 | 41.53 | 22.3K | 0.05 | | 0.12 | |
| APD | Air Products and Chemicals | 261.9 | 259.5 | 260.1 | 129.3K | -0.9 | | 0.35 | |
| APG | Api Group Corp | 39.25 | 38.79 | 39.19 | 99.0K | -0.37 | | 0.94 | |
| APH | Amphenol Corp | 141.3 | 137.3 | 138.8 | 1.21M | -2.3 | | 1.61 | |
| APLE | Apple Hospitality REIT Inc | 11.95 | 11.78 | 11.81 | 349.2K | -0.22 | | 1.82 | |
| APO | Apollo Asset Management Inc | 131.9 | 129.0 | 130.4 | 341.8K | -1.5 | | 1.12 | |
| APO-A | Apollo Global Management Inc | 69.93 | 69.04 | 69.18 | 13.0K | 0.24 | | 0.35 | |
| APOpA | | 68.94 | 68.76 | 68.76 | 300 | -0.42 | | 0.61 | |
| APOS | Apollo Global Management 7.625% | 26.01 | 25.92 | 26.01 | 5.3K | -0.45 | | 1.70 | |
| APTV | Aptiv Plc | 78.29 | 77.18 | 77.58 | 110.8K | 0.03 | | 0.03 | |
| AQN | Algonquin Power & Util | 6.135 | 6.070 | 6.085 | 239.8K | -0.035 | | 0.57 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.74 | 25.69 | 25.74 | 3.6K | 0.04 | | 0.16 | |
| AR | Antero Resources Corp | 36.83 | 35.87 | 36.15 | 759.9K | -0.29 | | 0.78 | |
| ARCO | Arcos Dorados Holdings Inc | 7.680 | 7.560 | 7.575 | 142.7K | -0.015 | | 0.20 | |
| ARDC | Ares Dynamic Credit Allocation | 13.65 | 13.53 | 13.63 | 16.5K | 0.00 | | 0.01 | |
| ARDT | Ardent Health Inc | 8.980 | 8.700 | 8.905 | 87.6K | 0.125 | | 1.42 | |
| ARE | Alexandria Real Estate Equities | 53.46 | 52.07 | 53.11 | 257.8K | -0.56 | | 1.04 | |
| ARE-B | Ares Management Corp Pfd B | 49.68 | 48.97 | 49.65 | 3.0K | 0.47 | | 0.96 | |
| ARES | Ares Management LP | 158.3 | 153.6 | 157.4 | 219.6K | 0.6 | | 0.35 | |
| ARESpB | | 49.88 | 49.06 | 49.88 | 4.6K | 0.23 | | 0.46 | |
| ARI | Apollo Commercial Real Estate | 10.10 | 10.05 | 10.07 | 55.2K | -0.06 | | 0.59 | |
| ARL | American Realty Investors | 15.74 | 15.74 | 15.74 | 153 | 0.54 | | 3.55 | |
| ARLO | Arlo Technologies Inc | 14.35 | 14.10 | 14.16 | 163.1K | -0.34 | | 2.34 | |
| ARMK | Aramark Holdings Corp | 37.05 | 36.34 | 36.84 | 388.1K | -0.33 | | 0.89 | |
| AROC | Archrock Inc | 24.54 | 24.17 | 24.24 | 180.9K | -0.30 | | 1.22 | |
| ARR | Armour Residential R | 17.53 | 17.30 | 17.35 | 647.1K | -0.22 | | 1.22 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.30 | 21.12 | 21.15 | 36.7K | -0.09 | | 0.42 | |
| ARRpC | | 21.30 | 21.14 | 21.15 | 3.4K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 108.5 | 107.4 | 108.2 | 11.1K | 0.2 | | 0.18 | |
| ARX | Accelerant Holdings Cl A | 14.63 | 14.20 | 14.36 | 61.2K | -0.21 | | 1.44 | |
| AS | Amer Sports Inc | 37.82 | 36.62 | 37.22 | 362.9K | 0.09 | | 0.24 | |
| ASA | ASA Gold and Precious Metals | 53.99 | 52.86 | 53.35 | 10.1K | 0.63 | | 1.19 | |
| ASAN | Asana Inc Cl A | 13.14 | 12.52 | 12.89 | 915.0K | 0.01 | | 0.08 | |
| ASB | Associated Banc-Corp | 25.97 | 25.74 | 25.79 | 537.2K | -0.50 | | 1.90 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.84 | 21.80 | 21.84 | 3.8K | -0.11 | | 0.50 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.17 | 21.00 | 21.00 | 700 | -0.25 | | 1.18 | |
| ASBA | Associated Banc-Corp 6.625% | 24.76 | 24.66 | 24.66 | 6.8K | -0.10 | | 0.41 | |
| ASBpE | | 21.47 | 21.43 | 21.43 | 640 | -0.41 | | 1.88 | |
| ASBpF | | 20.98 | 20.64 | 20.85 | 2.1K | -0.15 | | 0.70 | |
| ASC | Ardmore Shipping Corp | 12.35 | 12.23 | 12.26 | 45.5K | 0.03 | | 0.25 | |
| ASG | Liberty All-Star Growth Fund | 5.380 | 5.320 | 5.320 | 64.2K | -0.050 | | 0.93 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.14 | 21.80 | 22.10 | 45.0K | 0.13 | | 0.59 | |
| ASGN | On Assignment | 45.62 | 44.65 | 45.15 | 42.7K | 0.14 | | 0.31 | |
| ASH | Ashland Inc | 57.53 | 52.16 | 57.14 | 360.9K | 4.24 | | 8.02 | |
| ASIC | Ategrity Specialty Insurance Company | 19.05 | 18.71 | 18.84 | 13.0K | -0.20 | | 1.02 | |
| ASIX | Advansix Inc | 15.65 | 15.24 | 15.52 | 44.6K | 0.13 | | 0.84 | |
| ASPN | Aspen Aerogels Inc | 3.340 | 3.100 | 3.220 | 146.4K | 0.000 | | 0.00 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 304.9 | 300.7 | 302.9 | 3.1K | 1.0 | | 0.32 | |
| ASX | Ase Industrial Holding Ltd ADR | 14.77 | 14.50 | 14.76 | 564.2K | -0.20 | | 1.30 | |
| ATEN | A10 Networks Inc | 17.23 | 17.07 | 17.12 | 35.4K | -0.11 | | 0.61 | |
| ATGE | Adtalem Global Education Inc | 94.43 | 90.57 | 93.18 | 32.8K | 0.62 | | 0.67 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.02 | 24.72 | 24.73 | 38.5K | -0.18 | | 0.72 | |
| ATH-B | Antah Hlds Ltd | 20.11 | 19.80 | 19.91 | 17.7K | -0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 17.09 | 16.98 | 17.03 | 32.9K | -0.07 | | 0.41 | |
| ATH-E | Athene Hldg Ltd | 25.83 | 25.65 | 25.66 | 13.6K | -0.12 | | 0.47 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 24.22 | 23.64 | 24.04 | 46.1K | 0.28 | | 1.18 | |
| ATHpA | | 24.76 | 24.69 | 24.76 | 673 | 0.03 | | 0.12 | |
| ATHpB | | 20.01 | 19.80 | 20.01 | 4.0K | 0.10 | | 0.50 | |
| ATHpD | | 17.10 | 16.92 | 16.94 | 14.6K | -0.09 | | 0.53 | |
| ATHpE | | 25.67 | 25.56 | 25.60 | 8.4K | -0.06 | | 0.23 | |
| ATHS | Athene Holding Ltd 7.250% | 25.22 | 25.16 | 25.22 | 3.9K | -0.01 | | 0.02 | |
| ATI | Ati Inc | 100.74 | 98.23 | 99.72 | 85.7K | -1.09 | | 1.08 | |
| ATKR | Atkore Inc | 67.40 | 66.05 | 66.91 | 22.4K | -0.04 | | 0.06 | |
| ATMU | Atmus Filtration Technologies Inc | 51.29 | 50.30 | 51.15 | 96.4K | 0.54 | | 1.07 | |
| ATO | Atmos Energy Corp | 176.2 | 174.0 | 174.0 | 48.7K | -2.3 | | 1.32 | |
| ATR | Aptargroup | 125.0 | 124.1 | 124.2 | 22.6K | -0.6 | | 0.48 | |
| ATS | Ats Corp Cda | 25.66 | 25.15 | 25.30 | 11.1K | -0.22 | | 0.84 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 86.56 | 84.48 | 85.50 | 579.1K | -0.01 | | 0.01 | |
| AUB | Atlantic Union Bancshares Corp | 34.31 | 33.62 | 34.17 | 51.0K | 0.34 | | 1.01 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.56 | 24.56 | 3.1K | -0.14 | | 0.57 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.94 | 24.69 | 24.83 | 5.5K | 0.27 | | 1.10 | |
| AUNA | Auna Sa Cl A | 4.780 | 4.650 | 4.780 | 48.5K | 0.150 | | 3.24 | |
| AVA | Avista Corp | 41.38 | 40.98 | 41.02 | 29.0K | -0.36 | | 0.87 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.200 | 4.110 | 4.110 | 39.7K | -0.060 | | 1.44 | |
| AVB | Avalonbay Communities | 181.4 | 180.6 | 180.9 | 71.1K | -1.1 | | 0.60 | |
| AVBC | Avidia Bancorp Inc | 16.12 | 15.59 | 16.08 | 24.0K | 0.25 | | 1.58 | |
| AVD | American Vanguard Corp | 4.670 | 4.560 | 4.565 | 5.1K | -0.095 | | 2.04 | |
| AVK | Advent Claymore Convertible Securities | 12.70 | 12.59 | 12.63 | 39.9K | -0.04 | | 0.32 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.93 | 11.55 | 11.65 | 149.5K | -0.09 | | 0.77 | |
| AVNT | Avient Corp | 30.94 | 30.37 | 30.75 | 34.5K | 0.16 | | 0.51 | |
| AVTR | Avantor Inc | 11.87 | 11.38 | 11.73 | 609.2K | 0.00 | | 0.02 | |
| AVY | Avery Dennison Corp | 173.0 | 170.2 | 172.7 | 37.6K | 0.3 | | 0.17 | |
| AWF | Alliancebernstein Global High Income | 10.87 | 10.70 | 10.79 | 84.3K | -0.03 | | 0.30 | |
| AWI | Armstrong World Industries Inc | 190.5 | 187.3 | 190.2 | 12.0K | 0.4 | | 0.22 | |
| AWK | American Water Works | 130.4 | 129.0 | 130.2 | 107.1K | 0.1 | | 0.08 | |
| AWP | Abrdn Global Premier Properties Fund | 3.990 | 3.950 | 3.975 | 65.2K | -0.005 | | 0.13 | |
| AWR | American States Water Company | 73.87 | 73.10 | 73.21 | 17.1K | -0.56 | | 0.76 | |
| AX | Axos Financial Inc | 82.97 | 81.61 | 82.56 | 22.2K | 0.38 | | 0.46 | |
| AXI- | | 12.63 | 12.45 | 12.59 | 105.7K | -0.13 | | 1.02 | |
| AXL | American Axle & Manufacturing | 6.610 | 6.510 | 6.520 | 108.1K | -0.050 | | 0.76 | |
| AXP | American Express Company | 366.5 | 361.2 | 362.6 | 256.6K | -2.7 | | 0.74 | |
| AXR | Amrep Corp | 22.05 | 21.80 | 22.05 | 239 | 0.00 | | 0.00 | |
| AXS | Axis Capital Holdings | 102.7 | 101.6 | 101.7 | 18.3K | -0.6 | | 0.57 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.75 | 20.61 | 20.75 | 42.9K | 0.01 | | 0.05 | |
| AXSpE | | 20.70 | 20.61 | 20.61 | 5.8K | -0.14 | | 0.67 | |
| AXTA | Axalta Coating Systems Ltd | 30.72 | 30.06 | 30.34 | 300.2K | 0.21 | | 0.70 | |
| AYI | Acuity Inc | 367.6 | 356.7 | 365.5 | 9.5K | -1.0 | | 0.26 | |
| AZO | Autozone | 3,985 | 3,948 | 3,967 | 8.2K | 13 | | 0.33 | |
| AZZ | Azz Inc | 105.5 | 102.0 | 105.0 | 6.8K | -0.5 | | 0.43 | |