| A | Agilent Technologies | 148.7 | 143.5 | 148.7 | 455.7K | 3.9 | | 2.72 | |
| AA | Alcoa Corp | 37.23 | 35.69 | 36.35 | 1.06M | -0.86 | | 2.31 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.58 | 10.56 | 10.56 | 425 | 0.00 | | 0.03 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 102 | -0.05 | | 0.47 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2174 | 0.1926 | 0.2174 | 4.9K | 0.0246 | | 12.76 | |
| AAM.WS | | 0.2200 | 0.1778 | 0.2009 | 11.1K | -0.0165 | | 7.59 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 46.01 | 43.13 | 43.33 | 97.5K | -2.91 | | 6.29 | |
| AAP | Advance Auto Parts Inc | 48.63 | 46.39 | 47.98 | 318.9K | 0.57 | | 1.20 | |
| AAT | American Assets Trust | 19.04 | 18.90 | 18.93 | 56.4K | -0.04 | | 0.21 | |
| AAUC | Allied Gold Corp | 15.37 | 14.71 | 14.97 | 199.6K | -0.55 | | 3.54 | |
| AB | Alliancebernstein Holding LP | 39.60 | 39.27 | 39.44 | 56.5K | -0.14 | | 0.35 | |
| ABBV | Abbvie Inc | 217.1 | 208.0 | 216.0 | 1.07M | 3.8 | | 1.79 | |
| ABCB | Ameris Bancorp | 72.17 | 70.70 | 72.17 | 40.3K | -0.13 | | 0.18 | |
| ABEV | Ambev S.A. ADR | 2.395 | 2.330 | 2.380 | 9.75M | 0.025 | | 1.07 | |
| ABG | Asbury Automotive Group Inc | 235.5 | 232.9 | 233.6 | 19.0K | -1.3 | | 0.55 | |
| ABM | ABM Industries Inc | 43.40 | 42.89 | 43.03 | 26.6K | -0.20 | | 0.45 | |
| ABR | Arbor Realty Trust | 9.810 | 9.540 | 9.655 | 1.18M | -0.155 | | 1.58 | |
| ABR-D | Arbor Realty Trust Inc | 17.93 | 17.48 | 17.78 | 25.4K | 0.03 | | 0.17 | |
| ABR-E | Arbor Realty Trust Inc | 17.60 | 17.20 | 17.25 | 9.9K | -0.25 | | 1.43 | |
| ABR-F | Arbor Realty Trust Inc | 22.27 | 21.80 | 22.10 | 42.9K | 0.04 | | 0.18 | |
| ABRpD | | 17.72 | 17.55 | 17.61 | 4.7K | -0.17 | | 0.96 | |
| ABRpE | | 17.30 | 17.25 | 17.25 | 3.6K | -0.02 | | 0.12 | |
| ABRpF | | 22.11 | 22.07 | 22.10 | 1.5K | -0.04 | | 0.18 | |
| ABT | Abbott Laboratories | 125.8 | 123.8 | 125.6 | 1.28M | 1.7 | | 1.37 | |
| ACA | Arcosa Inc | 101.4 | 99.7 | 100.4 | 13.6K | -1.3 | | 1.29 | |
| ACCO | Acco Brands Corp | 3.660 | 3.590 | 3.645 | 283.5K | -0.005 | | 0.14 | |
| ACEL | Accel Entertainment Inc | 10.07 | 9.90 | 10.07 | 44.9K | 0.09 | | 0.85 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 3.210 | 2.780 | 2.860 | 132.6K | -0.390 | | 12.00 | |
| ACHR | Archer Aviation Inc | 10.30 | 9.84 | 10.08 | 22.1M | -0.34 | | 3.30 | |
| ACHR.WS | | 2.940 | 2.580 | 2.625 | 68.6K | -0.235 | | 8.22 | |
| ACI | Albertsons Companies Inc Cl A | 17.73 | 17.33 | 17.50 | 1.58M | -0.09 | | 0.48 | |
| ACII | Innovator Index Autocallable Income ETF | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.35 | 50.35 | 50.35 | 760 | -0.18 | | 0.36 | |
| ACM | Aecom Technology Corp | 131.2 | 128.3 | 131.2 | 80.3K | -0.5 | | 0.40 | |
| ACN | Accenture Plc | 248.6 | 243.5 | 243.8 | 642.5K | -4.6 | | 1.87 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.610 | 5.535 | 5.560 | 206.0K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.00 | 20.91 | 20.99 | 2.5K | 0.01 | | 0.05 | |
| ACPpA | | 20.89 | 20.80 | 20.89 | 2.5K | -0.11 | | 0.52 | |
| ACR | Acres Commercial Realty Corp | 21.50 | 21.30 | 21.45 | 2.4K | 0.03 | | 0.12 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.14 | 25.10 | 25.12 | 5.2K | 0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 22.08 | 22.02 | 22.06 | 1.3K | -0.04 | | 0.18 | |
| ACRE | Ares Commercial Real Estate Cor | 4.445 | 4.370 | 4.425 | 99.5K | 0.035 | | 0.80 | |
| ACRpC | | 25.15 | 25.12 | 25.14 | 1.6K | 0.02 | | 0.06 | |
| ACRpD | | 22.07 | 22.02 | 22.07 | 1.1K | 0.01 | | 0.05 | |
| ACV | Virtus Diversified Income & Convertible | 25.88 | 25.73 | 25.78 | 15.2K | -0.07 | | 0.27 | |
| ACVA | Acv Auctions Inc Cl A | 9.365 | 9.160 | 9.200 | 452.2K | -0.181 | | 1.92 | |
| AD | Array Digital Infrastructure Inc | 49.98 | 48.88 | 49.65 | 17.7K | 0.08 | | 0.15 | |
| ADC | Agree Realty Corp | 73.36 | 72.24 | 72.63 | 80.1K | -0.39 | | 0.53 | |
| ADC-A | Agree Realty Corp | 17.64 | 17.41 | 17.53 | 19.4K | -0.10 | | 0.56 | |
| ADCpA | | 17.58 | 17.48 | 17.56 | 2.6K | 0.03 | | 0.15 | |
| ADCT | Adc Therapeutics Sa | 4.185 | 4.000 | 4.125 | 103.6K | -0.050 | | 1.20 | |
| ADM | Archer Daniels Midland | 60.98 | 53.11 | 60.89 | 2.29M | 0.78 | | 1.29 | |
| ADNT | Adient Plc | 24.16 | 23.47 | 24.14 | 88.9K | -0.08 | | 0.33 | |
| ADT | ADT Inc | 8.690 | 7.760 | 8.255 | 8.58M | -0.520 | | 5.93 | |
| ADX | Adams Diversified Equity Fund | 23.30 | 23.14 | 23.20 | 144.7K | -0.17 | | 0.73 | |
| AEE | Ameren Corp | 102.1 | 101.4 | 101.7 | 138.0K | 0.2 | | 0.15 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.00 | 19.91 | 19.95 | 10.2K | -0.10 | | 0.50 | |
| AEG | Aegon N.V. ADR | 7.540 | 7.390 | 7.505 | 2.92M | -0.050 | | 0.66 | |
| AEM | Agnico-Eagle Mines Ltd | 160.9 | 156.1 | 159.9 | 781.4K | -2.6 | | 1.61 | |
| AEO | American Eagle Outfitters | 16.46 | 15.87 | 16.02 | 1.11M | -0.51 | | 3.06 | |
| AER | Aercap Holdings N.V. | 132.4 | 129.7 | 131.8 | 298.0K | 0.8 | | 0.65 | |
| AES | The Aes Corp | 13.74 | 13.21 | 13.55 | 3.24M | -0.06 | | 0.44 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.51 | 9.61 | 11.20 | 5.49M | -1.46 | | 11.50 | |
| AEXA | American Exceptionalism Acquisition | 11.43 | 11.30 | 11.40 | 135.4K | -0.02 | | 0.18 | |
| AFB | Alliance National Municipal | 11.08 | 11.00 | 11.01 | 49.6K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 131.3 | 130.1 | 130.3 | 38.3K | -0.1 | | 0.08 | |
| AFGB | American Financial Group Inc 5.875% | 22.80 | 22.39 | 22.75 | 2.6K | 0.06 | | 0.27 | |
| AFGC | American Financial Group Inc 5.125% | 20.07 | 19.91 | 19.94 | 4.4K | -0.02 | | 0.10 | |
| AFGD | American Financial Group Inc 5.625% | 22.39 | 22.05 | 22.27 | 1.1K | -0.12 | | 0.54 | |
| AFGE | American Financial Group Inc 4.500% | 17.75 | 17.61 | 17.61 | 700 | -0.18 | | 1.01 | |
| AFL | Aflac Inc | 108.2 | 106.9 | 107.8 | 251.5K | 0.8 | | 0.78 | |
| AG | First Majestic Silver | 12.39 | 11.68 | 12.01 | 7.56M | -0.51 | | 4.07 | |
| AGCO | Agco Corp | 105.3 | 103.5 | 104.9 | 67.9K | -0.4 | | 0.37 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.60 | 11.30 | 11.52 | 64.2K | -0.01 | | 0.09 | |
| AGI | Alamos Gold Inc | 30.91 | 30.15 | 30.45 | 780.2K | -0.84 | | 2.67 | |
| AGL | Agilon Health Inc | 0.8537 | 0.7825 | 0.8012 | 1.69M | -0.0109 | | 1.34 | |
| AGM | Federal Agricultural Mortgage Corp | 171.5 | 162.0 | 162.1 | 10.7K | 4.4 | | 2.78 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.24 | 21.63 | 21.93 | 16.8K | -0.09 | | 0.41 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.87 | 21.63 | 21.73 | 7.2K | -0.09 | | 0.42 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.81 | 19.50 | 19.72 | 11.2K | 0.00 | | 0.02 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.85 | 18.66 | 18.76 | 10.8K | 0.01 | | 0.05 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.84 | 24.70 | 24.74 | 11.6K | -0.05 | | 0.20 | |
| AGM.A | Federal Agricultural Mortgage Corp | 121.5 | 121.5 | 121.5 | 100 | 1.6 | | 1.34 | |
| AGMpD | | 21.80 | 21.65 | 21.80 | 600 | -0.07 | | 0.30 | |
| AGMpE | | 21.72 | 21.72 | 21.72 | 100 | -0.01 | | 0.05 | |
| AGMpF | | 19.65 | 19.43 | 19.60 | 6.7K | -0.12 | | 0.63 | |
| AGMpG | | 18.75 | 18.71 | 18.72 | 3.9K | -0.04 | | 0.21 | |
| AGMpH | | 24.70 | 24.66 | 24.69 | 5.7K | -0.05 | | 0.20 | |
| AGO | Assured Guaranty Ltd | 81.87 | 80.78 | 81.10 | 35.3K | -0.27 | | 0.33 | |
| AGRO | Adecoagro S.A. | 7.850 | 7.750 | 7.755 | 24.2K | -0.130 | | 1.65 | |
| AGX | Argan Inc | 307.2 | 290.0 | 306.2 | 28.1K | -4.1 | | 1.31 | |
| AHH | Armada Hoffler Properties Inc | 6.830 | 6.400 | 6.420 | 316.6K | -0.040 | | 0.62 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.35 | 21.08 | 21.10 | 21.7K | -0.28 | | 1.31 | |
| AHHpA | | 21.33 | 21.08 | 21.29 | 1.5K | 0.19 | | 0.90 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.79 | 36.72 | 36.76 | 24.1K | -0.01 | | 0.01 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.38 | 21.09 | 21.15 | 11.3K | -0.05 | | 0.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.27 | 20.88 | 21.17 | 15.1K | 0.03 | | 0.14 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.24 | 25.16 | 25.24 | 7.5K | 0.07 | | 0.28 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.12 | 21.01 | 21.10 | 4.7K | -0.11 | | 0.50 | |
| AHLpE | | 21.07 | 20.95 | 21.02 | 1.0K | -0.08 | | 0.36 | |
| AHLpF | | 25.24 | 25.17 | 25.17 | 533 | -0.07 | | 0.28 | |
| AHR | American Healthcare REIT Inc | 46.36 | 45.25 | 45.85 | 142.1K | 0.10 | | 0.22 | |
| AHT | Ashford Hospitality Trust Inc | 4.741 | 4.510 | 4.510 | 10.5K | -0.150 | | 3.22 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.48 | 19.00 | 19.44 | 2.0K | 0.94 | | 5.08 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.25 | 13.60 | 13.73 | 7.8K | -0.60 | | 4.19 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.21 | 16.16 | 16.17 | 1.2K | 0.38 | | 2.38 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 15.00 | 13.96 | 14.30 | 7.7K | 0.05 | | 0.35 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.59 | 14.00 | 14.14 | 4.5K | 0.00 | | 0.00 | |
| AHTpD | | 19.48 | 19.00 | 19.44 | 1.6K | 0.94 | | 5.08 | |
| AHTpF | | 14.25 | 13.60 | 13.73 | 7.8K | -0.60 | | 4.19 | |
| AHTpG | | 16.21 | 16.16 | 16.17 | 1.1K | 0.38 | | 2.38 | |
| AHTpH | | 14.06 | 14.06 | 14.06 | 700 | 0.10 | | 0.72 | |
| AHTpI | | 14.41 | 14.24 | 14.26 | 400 | 0.12 | | 0.85 | |
| AI | C3.Ai Inc Cl A | 17.02 | 16.20 | 16.30 | 1.78M | -0.83 | | 4.82 | |
| AIG | American International Group | 80.07 | 78.50 | 79.90 | 940.5K | 0.94 | | 1.18 | |
| AII | American Integrity Insurance Group Inc | 23.82 | 23.45 | 23.69 | 5.2K | 0.12 | | 0.49 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.19 | 10.17 | 10.18 | 98.7K | 0.04 | | 0.34 | |
| AIIA.U | | 10.18 | 10.17 | 10.17 | 181.2K | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 55.81 | 54.98 | 55.19 | 29.0K | -1.28 | | 2.27 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.64 | 24.20 | 24.51 | 36.1K | -0.21 | | 0.85 | |
| AIR | AAR Corp | 84.78 | 83.00 | 84.70 | 58.3K | -1.03 | | 1.20 | |
| AIT | Applied Industrial Technologies | 254.9 | 250.9 | 253.2 | 69.8K | -0.1 | | 0.05 | |
| AIV | Apartment Investment and Management | 5.390 | 5.210 | 5.305 | 543.0K | 0.035 | | 0.66 | |
| AIZ | Assurant Inc | 214.6 | 211.4 | 212.8 | 31.2K | 0.6 | | 0.30 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.25 | 20.16 | 20.20 | 4.7K | -0.01 | | 0.05 | |
| AJG | Arthur J. Gallagher & Company | 251.2 | 241.9 | 250.2 | 393.7K | 7.2 | | 2.95 | |
| AKA | A.K.A. Brands Holding Corp | 12.85 | 11.65 | 12.43 | 12.0K | 0.58 | | 4.89 | |
| AKAF | The Frontier Economic Fund | 28.62 | 28.62 | 28.78 | 0 | -0.15 | | 0.54 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.50 | 21.81 | 21.90 | 400 | -0.10 | | 0.45 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.99 | 26.99 | 27.00 | 5.7K | 0.66 | | 2.51 | |
| AKR | Acadia Realty Trust | 19.80 | 19.33 | 19.62 | 553.9K | 0.08 | | 0.42 | |
| AL | Air Lease Corp Cl A | 63.84 | 63.70 | 63.82 | 516.1K | -0.04 | | 0.06 | |
| ALB | Albemarle Corp | 93.97 | 88.56 | 89.62 | 1.29M | -6.87 | | 7.12 | |
| ALB-A | Albemarle Corp Pfd A | 44.62 | 43.13 | 43.84 | 23.1K | -0.39 | | 0.88 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 43.83 | 40.86 | 41.10 | 9.0K | -2.74 | | 6.25 | |
| ALC | Alcon Inc | 75.28 | 73.88 | 75.12 | 464.7K | 1.25 | | 1.69 | |
| ALE | Allete Inc | 67.38 | 67.33 | 67.33 | 118.5K | -0.02 | | 0.02 | |
| ALEX | Alexander and Baldwin Inc | 15.76 | 15.53 | 15.74 | 90.9K | 0.14 | | 0.90 | |
| ALG | Alamo Group | 178.3 | 175.0 | 176.2 | 14.5K | -1.3 | | 0.76 | |
| ALH | Alliance Laundry Holdings Inc | 27.89 | 26.24 | 26.27 | 69.2K | -0.58 | | 2.14 | |
| ALIT | Alight Inc Cl A | 2.760 | 2.630 | 2.725 | 3.42M | -0.045 | | 1.62 | |
| ALK | Alaska Air Group | 41.11 | 40.08 | 40.82 | 544.3K | -0.24 | | 0.58 | |
| ALL | Allstate Corp | 193.6 | 190.5 | 192.6 | 179.9K | 1.3 | | 0.68 | |
| ALL-B | Allstate Corp [All/Pb] | 26.36 | 26.18 | 26.26 | 23.9K | 0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 21.83 | 21.57 | 21.68 | 46.5K | -0.11 | | 0.50 | |
| ALL-I | Allstate Corp [All/Pi] | 20.24 | 19.98 | 20.12 | 28.0K | -0.03 | | 0.15 | |
| ALL-J | Allstate Corp Pfd | 26.62 | 26.50 | 26.51 | 55.9K | -0.02 | | 0.08 | |
| ALLE | Allegion Plc | 165.0 | 163.0 | 164.3 | 115.8K | -0.4 | | 0.22 | |
| ALLpB | | 26.30 | 26.23 | 26.26 | 2.6K | -0.03 | | 0.12 | |
| ALLpH | | 21.78 | 21.55 | 21.65 | 12.3K | -0.04 | | 0.16 | |
| ALLpI | | 20.13 | 20.05 | 20.07 | 3.0K | -0.05 | | 0.25 | |
| ALLpJ | | 26.57 | 26.42 | 26.48 | 7.4K | -0.05 | | 0.19 | |
| ALLY | Ally Financial | 40.20 | 38.60 | 40.19 | 656.0K | 0.81 | | 2.06 | |
| ALSN | Allison Transmission Holdings | 81.35 | 79.00 | 79.34 | 173.6K | -2.00 | | 2.46 | |
| ALT-A | Alta Equipment Group Inc | 25.67 | 25.26 | 25.67 | 2.1K | 0.45 | | 1.78 | |
| ALTG | Alta Equipment Group Inc | 5.970 | 5.845 | 5.920 | 12.9K | -0.070 | | 1.17 | |
| ALTGpA | | 25.37 | 25.27 | 25.31 | 2.2K | -0.36 | | 1.40 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0397 | 0.0239 | 0.0396 | 13.6K | -0.0003 | | 0.75 | |
| ALUR | Allurion Technologies Inc | 1.810 | 1.770 | 1.780 | 9.7K | -0.040 | | 2.18 | |
| ALUR.WS | | 0.0391 | 0.0229 | 0.0229 | 67.3K | -0.0167 | | 42.17 | |
| ALV | Autoliv Inc | 120.1 | 118.1 | 119.5 | 94.7K | 0.5 | | 0.40 | |
| ALX | | 231.8 | 222.5 | 226.3 | 62.3K | 1.6 | | 0.72 | |
| AM | Antero Midstream Corp | 17.32 | 17.10 | 17.24 | 627.8K | -0.23 | | 1.32 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0162 | 0.0161 | 0.0162 | 2.3K | 0.0001 | | 0.62 | |
| AMBC | Ambac Financial Group | 8.490 | 8.320 | 8.360 | 63.9K | -0.110 | | 1.30 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.410 | 3.351 | 3.370 | 180.4K | -0.010 | | 0.30 | |
| AMBP.WS | | 0.0162 | 0.0161 | 0.0162 | 2.3K | 0.0001 | | 0.62 | |
| AMBQ | Ambiq Micro Inc | 29.05 | 27.14 | 27.92 | 33.7K | -1.28 | | 4.38 | |
| AMC | AMC Entertainment Holdings | 2.610 | 2.530 | 2.565 | 6.56M | -0.018 | | 0.71 | |
| AMCR | Amcor Plc | 7.930 | 7.745 | 7.885 | 7.36M | 0.025 | | 0.32 | |
| AME | Ametek Inc | 198.5 | 196.2 | 197.3 | 107.6K | -1.2 | | 0.62 | |
| AMG | Affiliated Managers Group | 256.5 | 250.9 | 252.9 | 37.2K | -3.9 | | 1.53 | |
| AMH | American Homes 4 Rent | 31.98 | 31.56 | 31.66 | 423.1K | -0.11 | | 0.33 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.88 | 24.48 | 24.55 | 1.3K | -0.11 | | 0.45 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.77 | 24.68 | 24.68 | 4.0K | -0.16 | | 0.64 | |
| AMHpG | | 24.50 | 24.27 | 24.27 | 888 | -0.45 | | 1.83 | |
| AMHpH | | 24.64 | 24.59 | 24.64 | 1.8K | -0.09 | | 0.36 | |
| AMN | Amn Healthcare Services Inc | 19.95 | 19.42 | 19.46 | 55.1K | -0.13 | | 0.66 | |
| AMP | Ameriprise Financial Services | 458.0 | 448.5 | 454.0 | 74.8K | 1.7 | | 0.38 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.130 | 5.565 | 5.650 | 31.8K | -0.370 | | 6.15 | |
| AMPX | Amprius Technologies Inc | 13.61 | 12.18 | 12.81 | 3.51M | -0.74 | | 5.46 | |
| AMPX.WS | | 5.500 | 4.900 | 4.990 | 83.2K | -0.660 | | 11.68 | |
| AMPY | Amplify Energy Corp | 4.600 | 4.390 | 4.580 | 325.9K | -0.115 | | 2.45 | |
| AMR | Alpha Metallurgical Resources Inc | 179.6 | 171.3 | 178.4 | 46.2K | -3.2 | | 1.77 | |
| AMRC | Ameresco Inc | 38.52 | 34.19 | 38.18 | 273.4K | -1.84 | | 4.59 | |
| AMRZ | Amrize Ltd | 50.99 | 49.91 | 50.99 | 1.19M | -0.14 | | 0.27 | |
| AMT | American Tower Corp | 179.9 | 172.0 | 179.4 | 412.6K | 2.7 | | 1.55 | |
| AMTB | Mercantil Bank Holding Cl A | 17.25 | 16.90 | 17.16 | 42.9K | 0.04 | | 0.23 | |
| AMTD | Amtd Idea Group | 1.180 | 1.030 | 1.140 | 200.6K | 0.040 | | 3.65 | |
| AMTM | Amentum Holdings Inc | 22.31 | 21.67 | 22.18 | 146.2K | -0.07 | | 0.31 | |
| AMWL | American Well Corp Cl A | 5.190 | 5.010 | 5.120 | 9.0K | 0.020 | | 0.39 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.70 | 22.16 | 22.68 | 370.4K | 0.07 | | 0.29 | |
| AN | Autonation Inc | 197.5 | 194.8 | 195.4 | 22.8K | -2.9 | | 1.48 | |
| ANET | Arista Networks Inc | 157.0 | 151.0 | 154.2 | 1.82M | -3.4 | | 2.15 | |
| ANF | Abercrombie & Fitch Company | 69.25 | 67.03 | 67.30 | 462.5K | -2.86 | | 4.08 | |
| ANG-D | American National Group Inc | 25.58 | 25.40 | 25.45 | 31.5K | 0.00 | | 0.00 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.45 | 25.40 | 25.44 | 16.2K | 0.01 | | 0.05 | |
| ANGX | Angel Studios Inc Cl A | 6.550 | 6.230 | 6.230 | 55.3K | -0.380 | | 5.75 | |
| ANRO | Alto Neuroscience Inc | 12.35 | 10.20 | 11.50 | 395.1K | -0.67 | | 5.47 | |
| ANVS | Annovis Bio Inc | 2.029 | 1.950 | 1.975 | 70.4K | -0.045 | | 2.22 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.560 | 9.426 | 9.485 | 148.5K | -0.090 | | 0.94 | |
| AOMD | Angel Oak Mortgage REIT | 25.54 | 25.37 | 25.54 | 2.7K | 0.06 | | 0.24 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.05 | 25.04 | 25.04 | 1.2K | -0.01 | | 0.03 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.135 | 9.009 | 9.090 | 73.8K | 0.013 | | 0.14 | |
| AON | AON Plc | 342.3 | 337.8 | 340.1 | 161.1K | 0.2 | | 0.05 | |
| AORT | Artivion Inc | 46.58 | 45.19 | 46.27 | 29.4K | 0.58 | | 1.27 | |
| AOS | Smith A.O. Corp | 66.32 | 64.92 | 65.33 | 147.8K | -0.35 | | 0.53 | |
| AP | Ampco-Pittsburgh Corp | 2.057 | 2.000 | 2.010 | 18.6K | -0.020 | | 0.99 | |
| APAM | Artisan Partners Asset Mgmt | 43.67 | 43.12 | 43.53 | 36.8K | -0.22 | | 0.50 | |
| APD | Air Products and Chemicals | 239.8 | 237.1 | 239.1 | 261.6K | -0.3 | | 0.14 | |
| APG | Api Group Corp | 35.74 | 34.87 | 35.42 | 345.0K | -0.35 | | 0.98 | |
| APH | Amphenol Corp | 142.2 | 135.9 | 137.6 | 2.43M | -4.0 | | 2.83 | |
| APLE | Apple Hospitality REIT Inc | 11.43 | 10.85 | 11.33 | 1.73M | -0.07 | | 0.61 | |
| APO | Apollo Asset Management Inc | 135.0 | 124.1 | 134.1 | 2.2M | 10.1 | | 8.15 | |
| APO-A | Apollo Global Management Inc | 65.50 | 64.90 | 65.25 | 1.28M | -0.09 | | 0.14 | |
| APOpA | | 70.00 | 66.03 | 69.84 | 12.0K | 4.59 | | 7.03 | |
| APOS | Apollo Global Management 7.625% | 26.18 | 26.07 | 26.13 | 8.2K | -0.03 | | 0.12 | |
| APTV | Aptiv Plc | 81.84 | 80.07 | 81.64 | 261.0K | -0.15 | | 0.18 | |
| AQN | Algonquin Power & Util | 5.550 | 5.502 | 5.525 | 982.1K | -0.040 | | 0.72 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.68 | 25.67 | 25.67 | 539 | -0.01 | | 0.03 | |
| AR | Antero Resources Corp | 32.88 | 32.00 | 32.40 | 1.2M | -0.75 | | 2.26 | |
| ARCO | Arcos Dorados Holdings Inc | 7.030 | 6.940 | 7.010 | 203.8K | -0.050 | | 0.71 | |
| ARDC | Ares Dynamic Credit Allocation | 13.77 | 13.62 | 13.75 | 36.0K | 0.01 | | 0.06 | |
| ARDT | Ardent Health Inc | 14.99 | 14.56 | 14.79 | 37.5K | 0.09 | | 0.58 | |
| ARE | Alexandria Real Estate Equities | 56.05 | 54.80 | 55.00 | 502.0K | -0.70 | | 1.25 | |
| ARE-B | Ares Management Corp Pfd B | 50.20 | 49.03 | 49.23 | 11.7K | 1.94 | | 4.10 | |
| ARES | Ares Management LP | 158.2 | 153.1 | 154.0 | 289.6K | -1.5 | | 0.96 | |
| ARESpB | | 49.55 | 49.55 | 49.55 | 230 | 0.32 | | 0.65 | |
| ARI | Apollo Commercial Real Estate | 9.835 | 9.640 | 9.820 | 106.2K | 0.100 | | 1.03 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 15.90 | 15.90 | 15.90 | 100 | 0.11 | | 0.70 | |
| ARLO | Arlo Technologies Inc | 18.93 | 17.50 | 17.79 | 370.9K | -1.19 | | 6.27 | |
| ARMK | Aramark Holdings Corp | 37.73 | 37.29 | 37.67 | 194.3K | 0.08 | | 0.21 | |
| AROC | Archrock Inc | 25.71 | 25.00 | 25.30 | 397.1K | -0.35 | | 1.36 | |
| ARR | Armour Residential R | 16.47 | 16.20 | 16.40 | 625.9K | 0.07 | | 0.40 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.72 | 21.50 | 21.64 | 12.0K | 0.06 | | 0.28 | |
| ARRpC | | 21.80 | 21.65 | 21.65 | 6.9K | 0.01 | | 0.02 | |
| ARW | Arrow Electronics | 111.5 | 109.3 | 110.8 | 101.9K | -0.6 | | 0.56 | |
| ARX | Accelerant Holdings Cl A | 11.78 | 11.15 | 11.57 | 592.4K | 0.20 | | 1.72 | |
| AS | Amer Sports Inc | 31.85 | 30.64 | 31.69 | 447.6K | 0.23 | | 0.73 | |
| ASA | ASA Gold and Precious Metals | 45.59 | 44.00 | 44.70 | 20.8K | -1.51 | | 3.26 | |
| ASAN | Asana Inc Cl A | 13.84 | 13.35 | 13.38 | 662.2K | -0.65 | | 4.63 | |
| ASB | Associated Banc-Corp | 24.93 | 24.47 | 24.86 | 270.6K | -0.04 | | 0.14 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.63 | 21.36 | 21.55 | 7.4K | 0.10 | | 0.47 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.25 | 21.06 | 21.06 | 1.5K | -0.13 | | 0.60 | |
| ASBA | Associated Banc-Corp 6.625% | 24.75 | 24.38 | 24.61 | 12.2K | -0.04 | | 0.16 | |
| ASBpE | | 21.50 | 21.45 | 21.50 | 2.8K | -0.05 | | 0.24 | |
| ASBpF | | 21.25 | 21.06 | 21.06 | 1.2K | -0.13 | | 0.60 | |
| ASC | Ardmore Shipping Corp | 12.37 | 12.00 | 12.15 | 100.3K | -0.32 | | 2.55 | |
| ASG | Liberty All-Star Growth Fund | 5.530 | 5.480 | 5.490 | 115.9K | -0.060 | | 1.08 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.60 | 20.45 | 20.53 | 38.4K | -0.05 | | 0.25 | |
| ASGN | On Assignment | 45.29 | 43.84 | 45.17 | 62.6K | 0.75 | | 1.69 | |
| ASH | Ashland Inc | 48.53 | 47.65 | 48.02 | 60.1K | -0.21 | | 0.44 | |
| ASIC | Ategrity Specialty Insurance Company | 19.11 | 18.72 | 18.78 | 10.4K | 0.11 | | 0.60 | |
| ASIX | Advansix Inc | 18.75 | 18.39 | 18.63 | 66.7K | -0.10 | | 0.53 | |
| ASPN | Aspen Aerogels Inc | 7.690 | 7.300 | 7.495 | 517.3K | -0.245 | | 3.17 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 306.3 | 298.2 | 302.9 | 6.6K | -0.3 | | 0.10 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.70 | 15.36 | 15.54 | 3.49M | -0.66 | | 4.08 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 17.91 | 17.61 | 17.66 | 71.7K | -0.32 | | 1.75 | |
| ATGE | Adtalem Global Education Inc | 96.70 | 91.03 | 92.17 | 235.4K | -3.44 | | 3.60 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.99 | 24.80 | 24.83 | 26.0K | -0.12 | | 0.48 | |
| ATH-B | Antah Hlds Ltd | 21.14 | 20.77 | 20.86 | 12.3K | -0.19 | | 0.90 | |
| ATH-D | Athene Holding Ltd | 17.76 | 17.47 | 17.61 | 31.6K | -0.06 | | 0.34 | |
| ATH-E | Athene Hldg Ltd | 25.75 | 25.61 | 25.65 | 13.5K | -0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 25.09 | 24.50 | 25.09 | 35.4K | -0.04 | | 0.16 | |
| ATHpA | | 24.96 | 24.70 | 24.93 | 56.5K | 0.09 | | 0.36 | |
| ATHpB | | 21.05 | 20.84 | 20.98 | 1.5K | 0.04 | | 0.19 | |
| ATHpD | | 17.61 | 17.50 | 17.60 | 10.2K | 0.03 | | 0.17 | |
| ATHpE | | 25.78 | 25.55 | 25.78 | 16.0K | 0.10 | | 0.39 | |
| ATHS | Athene Holding Ltd 7.250% | 25.18 | 25.09 | 25.16 | 37.1K | -0.02 | | 0.08 | |
| ATI | Ati Inc | 98.29 | 92.85 | 96.70 | 174.1K | -1.92 | | 1.95 | |
| ATKR | Atkore Inc | 69.29 | 67.90 | 68.88 | 73.0K | -1.12 | | 1.60 | |
| ATMU | Atmus Filtration Technologies Inc | 45.84 | 44.52 | 45.51 | 66.0K | -0.52 | | 1.12 | |
| ATO | Atmos Energy Corp | 173.8 | 171.8 | 172.8 | 87.0K | 0.1 | | 0.03 | |
| ATR | Aptargroup | 116.0 | 112.5 | 113.9 | 204.7K | 0.8 | | 0.71 | |
| ATS | Ats Corp Cda | 26.73 | 26.12 | 26.63 | 8.2K | -0.33 | | 1.22 | |
| ATUS | Altice USA Inc Cl A | 2.170 | 2.120 | 2.150 | 204.5K | 0.000 | | 0.00 | |
| AU | Anglogold Ashanti Ltd ADR | 66.14 | 63.29 | 64.33 | 840.7K | -2.72 | | 4.06 | |
| AUB | Atlantic Union Bancshares Corp | 32.78 | 32.25 | 32.65 | 112.8K | -0.33 | | 1.00 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.04 | 24.80 | 24.90 | 7.8K | -0.11 | | 0.44 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.90 | 24.72 | 24.90 | 3.6K | 0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 5.804 | 5.650 | 5.740 | 33.0K | 0.150 | | 2.68 | |
| AVA | Avista Corp | 38.65 | 37.54 | 38.47 | 71.9K | 0.33 | | 0.85 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.360 | 4.010 | 4.120 | 49.3K | -0.100 | | 2.37 | |
| AVB | Avalonbay Communities | 176.2 | 173.0 | 173.8 | 180.9K | -1.6 | | 0.89 | |
| AVBC | Avidia Bancorp Inc | 15.35 | 15.00 | 15.23 | 6.7K | -0.15 | | 0.98 | |
| AVD | American Vanguard Corp | 4.700 | 4.510 | 4.690 | 35.0K | 0.020 | | 0.43 | |
| AVK | Advent Claymore Convertible Securities | 12.94 | 12.82 | 12.85 | 55.4K | -0.12 | | 0.93 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.33 | 11.10 | 11.31 | 22.3K | 0.12 | | 1.07 | |
| AVNT | Avient Corp | 31.88 | 31.30 | 31.71 | 103.1K | -0.37 | | 1.15 | |
| AVTR | Avantor Inc | 11.76 | 11.20 | 11.68 | 2.06M | -0.01 | | 0.09 | |
| AVY | Avery Dennison Corp | 175.2 | 172.8 | 174.1 | 65.2K | -0.2 | | 0.10 | |
| AWF | Alliancebernstein Global High Income | 10.98 | 10.92 | 10.92 | 76.4K | -0.04 | | 0.32 | |
| AWI | Armstrong World Industries Inc | 192.6 | 189.1 | 190.5 | 28.5K | -2.1 | | 1.11 | |
| AWK | American Water Works | 129.7 | 126.2 | 127.6 | 271.6K | 1.6 | | 1.28 | |
| AWP | Abrdn Global Premier Properties Fund | 3.844 | 3.820 | 3.840 | 60.5K | -0.005 | | 0.13 | |
| AWR | American States Water Company | 72.85 | 71.70 | 72.04 | 16.8K | 0.34 | | 0.47 | |
| AX | Axos Financial Inc | 78.82 | 77.84 | 78.56 | 39.2K | -0.82 | | 1.03 | |
| AXL | American Axle & Manufacturing | 6.370 | 6.140 | 6.285 | 664.1K | -0.095 | | 1.49 | |
| AXP | American Express Company | 362.5 | 356.0 | 361.3 | 352.9K | -0.4 | | 0.12 | |
| AXR | Amrep Corp | 23.27 | 21.55 | 22.61 | 901 | 1.00 | | 4.64 | |
| AXS | Axis Capital Holdings | 95.24 | 94.63 | 94.96 | 125.0K | 0.60 | | 0.63 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.11 | 20.87 | 20.96 | 35.4K | -0.10 | | 0.47 | |
| AXSpE | | 20.91 | 20.81 | 20.82 | 6.6K | -0.14 | | 0.67 | |
| AXTA | Axalta Coating Systems Ltd | 28.10 | 27.51 | 27.56 | 388.6K | -0.54 | | 1.92 | |
| AYI | Acuity Inc | 363.3 | 351.5 | 358.7 | 27.8K | -7.1 | | 1.95 | |
| AZO | Autozone | 3,653 | 3,560 | 3,640 | 42.4K | 59 | | 1.64 | |
| AZZ | Azz Inc | 101.1 | 99.7 | 100.1 | 18.7K | -1.3 | | 1.25 | |