EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
14D1414 Degrees Limited0.02000.01800.0190581K-0.00105.00 
1ADAdalta Limited0.00350.00350.00351.68M0.00000.00 
1ADOAdalta Limited0.00200.00200.0020422.4K0.00000.00 
1AEAurora Energy Metals Limited0.07500.07300.0740122.6K0.00000.00 
1AIAlgorae Pharmaceuticals Limited0.00700.00700.0070119.8K0.00000.00 
1AIO1AIO0.00200.00200.002000.00000.00 
1CGOne Click Group Limited0.01100.01100.01103.49M0.001010.00 
1CGO1CGO0.00100.00100.001000.00000.00 
1GOV52.1852.1452.15589-0.010.02 
1MCMorella Corporation Limited0.01600.01500.015080-0.00106.25 
1TTThrive Tribe Technologies Limited0.00400.00300.0030130.5K0.00000.00 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,334-150.1
DJI46,0182600.6
SP5006,600-60.1
DAX23,359300.1
BDI1,200494.3
HSI26,9084701.8