Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies117.2113.5114.01,507,237-2.42.04 
AAAlcoa Corp30.6829.2930.337,405,6590.943.20 
AAC.SAres Acquisition Corp II [Aact.U]12.2912.2912.291010.110.90 
AAC.TAres Acquisition Corp II [Aact.Ws]1.4901.4381.47013,1780.0201.38 
AACTAres Acquisition Corporation II Cl A11.3911.3511.3699,609-0.020.18 
AAMAA Mission Acquisition Corp Cl A10.4610.4510.45566,8280.020.19 
AAM.WAA Mission Acquisition Corp WT0.10000.09990.099921,3610.00090.91 
AAMIAcadian Asset Management Inc40.5739.8240.06220,753-0.010.02 
AAPAdvance Auto Parts Inc61.6260.6761.131,447,5890.050.08 
AATAmerican Assets Trust20.3220.0420.14332,189-0.030.15 
AAUCAllied Gold Corp13.5712.9913.5245,3950.423.21 
ABAlliancebernstein Holding LP41.4740.8941.21111,3320.270.66 
ABBVAbbvie Inc192.3188.6189.35,252,075-2.11.12 
ABCBAmeris Bancorp67.8366.8967.34226,691-0.040.06 
ABEVAmbev S.A. ADR2.3902.3302.35026,990,603-0.0301.26 
ABGAsbury Automotive Group Inc234.4227.3230.0173,8250.40.19 
ABMABM Industries Inc48.6547.4547.72353,423-0.701.45 
ABRArbor Realty Trust11.4311.1611.212,352,978-0.141.23 
ABR-DArbor Realty Trust Inc17.8217.6117.618,491-0.221.23 
ABR-EArbor Realty Trust Inc17.4517.3817.392,889-0.040.23 
ABR-FArbor Realty Trust Inc21.3121.2121.292,7420.070.33 
ABTAbbott Laboratories125.6122.3123.719,532,6223.22.62 
ACAssociated Capital Group Inc37.8337.1037.258,241-0.260.69 
ACAArcosa Inc90.4489.3890.00548,549-0.080.09 
ACCOAcco Brands Corp3.8403.7203.750801,554-0.0401.06 
ACELAccel Entertainment Inc12.2712.1012.19288,888-0.080.65 
ACH.WArcher Aviation Inc WT [Achr.W]4.4403.9904.260230,7400.1002.40 
ACHRArcher Aviation Inc13.7312.8813.2954,687,244-0.110.82 
ACIAlbertsons Companies Inc Cl A20.6120.1420.477,378,6770.231.14 
ACLOTcw AAA Clo ETF50.4150.3550.3916,9880.070.14 
ACMAecom Technology Corp114.4112.4113.33,147,121-0.70.61 
ACNAccenture Plc283.8280.6282.44,195,920-0.30.09 
ACPAbrnd Income Credit Strategies Fund5.9805.9405.940573,106-0.0200.34 
ACP-AAberdeen Income Credit Strategies Fund20.7920.4620.632,0940.080.39 
ACRAcres Commercial Realty Corp17.9217.5817.5834,365-0.090.51 
ACR-CAcres Commercial Realty Corp Pfd24.8424.7424.835,6220.110.46 
ACR-DAcres Commercial Realty Corp22.2221.8022.222,4420.100.45 
ACREAres Commercial Real Estate Cor4.5504.3904.430524,088-0.0801.77 
ACVVirtus Diversified Income & Convertible22.8222.5022.5915,5850.020.09 
ACVAAcv Auctions Inc Cl A15.4814.9315.101,422,727-0.261.69 
ADCAgree Realty Corp72.5671.5171.63684,230-0.220.31 
ADC-AAgree Realty Corp17.2717.1117.2317,9500.120.70 
ADCTAdc Therapeutics Sa3.1803.0303.030503,793-0.0802.57 
ADMArcher Daniels Midland54.4453.4454.392,982,6340.851.59 
ADNTAdient Plc22.4121.4621.751,125,824-0.301.36 
ADTADT Inc8.5108.4208.4507,545,386-0.0500.59 
ADXAdams Diversified Equity Fund22.0021.7021.99337,9120.190.87 
AEEAmeren Corp98.9197.4898.701,382,3851.421.46 
AEFCAegon Funding Company Llc 5.10%19.8819.7719.8415,2270.030.15 
AEGAegon N.V. ADR7.1407.0607.0706,636,4360.0000.00 
AEMAgnico-Eagle Mines Ltd119.8117.7117.71,837,528-0.90.74 
AEOAmerican Eagle Outfitters10.1509.8709.9403,901,485-0.1201.19 
AERAercap Holdings N.V.113.9111.5112.11,133,296-1.71.50 
AESThe Aes Corp13.4313.2013.379,080,7540.181.36 
AESIAtlas Energy Solutions Inc Cl A13.8313.3013.42922,043-0.191.40 
AFBAlliance National Municipal10.1310.0810.1151,0640.000.00 
AFGAmerican Financial Group128.9127.1127.5383,3310.10.09 
AFGBAmerican Financial Group Inc 5.875%21.6521.4321.4717,594-0.040.19 
AFGCAmerican Financial Group Inc 5.125%19.3019.0219.1211,698-0.040.21 
AFGDAmerican Financial Group Inc 5.625%21.1221.0021.065,4580.190.91 
AFGEAmerican Financial Group Inc 4.500%17.1216.9117.065,0720.020.12 
AFLAflac Inc102.5101.2101.84,570,3490.40.40 
AGFirst Majestic Silver8.6108.2408.28016,415,683-0.2002.36 
AGCOAgco Corp109.3106.3107.0614,881-0.70.65 
AGDAbrdn Global Dynamic Dividend Fund11.3311.2211.23126,738-0.030.27 
AGIAlamos Gold Inc25.5724.7324.893,946,955-0.491.93 
AGLAgilon Health Inc2.1802.1002.1203,066,321-0.0502.30 
AGMFederal Agricultural Mortgage Corp177.7173.8174.355,852-2.01.13 
AGM-DFederal Agricultural Mortgage Corp22.1921.7922.015,5700.261.20 
AGM-EFederal Agricultural Mortgage Corp21.5821.4021.588,7680.180.84 
AGM-FFederal Agricultural Mortgage Corp19.5719.3719.4811,2140.070.36 
AGM-GFederal Agricultural Mortgage Corp18.1318.0218.024,823-0.080.44 
AGM.AFederal Agricultural Mortgage Corp132.5131.3132.5632-2.31.70 
AGOAssured Guaranty Ltd84.1383.2783.39208,8210.080.10 
AGROAdecoagro S.A.9.7409.4909.500292,596-0.0400.42 
AGSPlayags Inc12.5012.4812.491,047,4500.010.08 
AGXArgan Inc213.1204.5206.6592,8762.81.37 
AHHArmada Hoffler Properties Inc7.1307.0307.080542,637-0.0100.14 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]21.9421.7021.7810,375-0.100.46 
AHLAspen Insurance Holdings Limited Cl A31.0329.9630.0055,651-0.642.09 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]19.6919.4419.5532,582-0.160.81 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]19.9619.6819.7110,207-0.180.88 
AHL-FAspen Insurance Holdings Ltd Pfd F24.5024.2724.365,2620.090.37 
AHRAmerican Healthcare REIT Inc38.1237.3837.83953,6880.571.53 
AHTAshford Hospitality Trust Inc6.9806.6106.64025,395-0.1001.48 
AHT-DAshford Hospitality TR Inc [Aht/Pd]18.8018.0018.768710.160.86 
AHT-FAshford Hospitality TR Inc [Aht/Pf]14.7313.8314.261,3800.443.18 
AHT-GAshford Hospitality TR Inc [Aht/Pg]17.2016.6017.208070.301.78 
AHT-HAshford Hospitality TR Inc [Aht/Ph]14.5014.5014.504030.130.90 
AHT-IAshford Hospitality TR Inc [Aht/Pi]14.3013.8513.85354-0.090.65 
AIC3.Ai Inc Cl A29.4728.1428.718,248,4980.351.23 
AIFDTcw Artificial Intelligence ETF30.4630.2830.452,4000.451.49 
AIGAmerican International Group81.5580.8781.212,913,6590.220.27 
AIIAmerican Integrity Insurance Group Inc18.0017.5117.6657,660-0.170.95 
AINAlbany International Corp70.7569.4069.79207,7420.010.01 
AIOVirtus Artificial Intelligence & Tech24.7224.5924.6846,5130.130.53 
AIRAAR Corp85.2681.2983.64914,173-1.461.72 
AITApplied Industrial Technologies264.0259.5260.7370,752-1.20.47 
AIVApartment Investment and Management8.7108.6008.650862,3690.0000.00 
AIZAssurant Inc190.0187.9188.1365,9500.00.01 
AIZNAssurant Inc 5.25% Subordinated Notes20.1119.9019.9813,490-0.020.10 
AJGArthur J. Gallagher & Company316.7312.1313.1684,396-0.80.25 
AKAA.K.A. Brands Holding Corp11.9010.9010.905,573-0.080.73 
AKAF26.2526.1426.153,326-0.140.52 
AKO.AEmbotell Andina Sa Cl A ADR19.1919.1919.193030.090.47 
AKO.BEmbotell Andna Sa Cl B ADR23.1022.3922.4011,586-0.401.75 
AKRAcadia Realty Trust18.9018.4418.551,718,768-0.251.33 
ALAir Lease Corp Cl A58.7157.2457.52588,989-0.791.35 
ALBAlbemarle Corp79.6276.1577.076,128,1711.331.76 
ALB-AAlbemarle Corp Pfd A38.7637.2237.64106,196-0.060.16 
ALCAlcon Inc88.4286.9787.351,741,7420.390.45 
ALEAllete Inc65.8065.5965.65611,485-0.010.02 
ALEXAlexander and Baldwin Inc17.8117.5117.64476,645-0.080.45 
ALGAlamo Group218.9216.0217.257,474-0.80.38 
ALITAlight Inc Cl A5.6505.4505.4805,505,449-0.1101.97 
ALKAlaska Air Group53.5752.3753.152,527,6150.030.06 
ALLAllstate Corp194.8192.9194.11,596,9531.10.55 
ALL-BAllstate Corp [All/Pb]25.6825.6125.6515,5660.040.16 
ALL-HAllstate Corp [All/Ph]21.2321.0921.1341,108-0.060.28 
ALL-IAllstate Corp [All/Pi]19.4719.3819.406,8980.000.00 
ALL-JAllstate Corp Pfd26.9426.6026.6527,507-0.100.36 
ALLEAllegion Plc154.4152.3152.8934,530-0.70.46 
ALLYAlly Financial40.4338.5139.885,829,260-0.360.89 
ALSNAllison Transmission Holdings89.1186.7186.991,280,650-1.932.17 
ALT-AAlta Equipment Group Inc24.9724.8724.925,402-0.030.12 
ALTGAlta Equipment Group Inc7.5807.3407.430172,145-0.0901.20 
ALU.WAllurion Technologies WT [Alur/W]0.04990.04500.04806,887-0.00204.00 
ALURAllurion Technologies Inc3.1502.8903.140179,1120.1705.72 
ALVAutoliv Inc113.7110.8112.11,592,792-4.74.02 
ALXAlexander's Inc244.8241.2242.533,2540.30.10 
AMAntero Midstream Corp18.0817.7317.982,659,0390.331.87 
AMB.TArdagh Metal Packaging Sa WT [Ambp/W]0.03980.02820.03984,2910.004613.07 
AMBCAmbac Financial Group9.0008.6308.7501,835,6250.1001.16 
AMBPArdagh Metal Packaging S.A.4.5904.5004.570918,5800.0200.44 
AMCAMC Entertainment Holdings3.6003.4503.54019,246,9420.0601.72 
AMCRAmcor Plc9.5509.4409.54020,780,7280.0300.32 
AMEAmetek Inc180.3178.1178.51,011,959-1.20.66 
AMGAffiliated Managers Group211.8209.1210.0257,339-0.80.37 
AMHAmerican Homes 4 Rent36.5536.0436.152,757,960-0.150.41 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.7922.6222.631,260-0.140.61 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.8323.6523.781,2350.050.21 
AMNAmn Healthcare Services Inc20.6219.5419.821,010,101-0.522.56 
AMPAmeriprise Financial Services544.7539.4544.6403,1334.70.88 
AMP.VAmprius Technologies Inc [Ampx.W]2.6702.0802.340512,3950.1908.84 
AMPXAmprius Technologies Inc8.9908.0108.66019,794,7720.6007.44 
AMPYAmplify Energy Corp3.4203.2303.2601,270,120-0.0501.51 
AMRAlpha Metallurgical Resources Inc128.3121.6124.3345,9961.51.24 
AMRCAmeresco Inc18.6718.0718.212,860,123-0.150.82 
AMRZAmrize Ltd50.7049.6049.602,767,683-0.881.74 
AMTAmerican Tower Corp225.8223.2224.81,241,1841.70.78 
AMTBMercantil Bank Holding Cl A20.0819.6019.95268,4600.100.50 
AMTDAmtd Idea Group1.0601.0201.03012,267-0.0403.74 
AMTMAmentum Holdings Inc25.8625.0625.242,298,807-0.301.17 
AMWLAmerican Well Corp Cl A8.4507.8708.07053,4100.0300.37 
AMXAmerica Movil S.A.B. DE C.V. ADR17.4117.0817.111,174,232-0.251.44 
ANAutonation Inc198.5194.6196.8406,6890.40.18 
ANETArista Networks Inc112.7110.9111.85,960,015-0.20.18 
ANFAbercrombie & Fitch Company96.4893.4793.471,817,1220.020.02 
ANG-BAmerican National Group Inc25.2525.2425.253,5530.000.00 
ANG-DAmerican National Group Inc25.6825.4125.436,902-0.240.93 
ANROAlto Neuroscience Inc2.9102.7402.78083,094-0.1003.47 
ANVSAnnovis Bio Inc2.8302.6302.650475,120-0.1605.69 
AODAberdeen Total Dynamic Dividend Fund9.0408.9708.970838,538-0.0400.44 
AOMDAngel Oak Mortgage REIT24.9524.8824.921,1710.040.16 
AOMNAngel Oak Mortgage REIT 9.500%25.0324.8824.882,032-0.110.44 
AOMRAngel Oak Mortgage REIT Inc9.5109.3009.36075,090-0.0600.64 
AONAON Plc358.5352.4356.11,070,7321.50.42 
AORTArtivion Inc31.1230.2330.49268,245-0.361.17 
AOSSmith A.O. Corp71.0569.9070.302,486,892-0.450.64 
APAmpco-Pittsburgh Corp3.3203.2203.25025,8010.0200.62 
APAMArtisan Partners Asset Mgmt47.1646.1446.35700,353-0.420.90 
APDAir Products and Chemicals296.1291.5295.32,097,6031.70.59 
APGApi Group Corp35.2034.7034.774,665,2730.090.26 
APHAmphenol Corp103.7102.3103.36,121,3171.41.35 
APLEApple Hospitality REIT Inc12.3512.2012.342,877,3170.070.57 
APOApollo Asset Management Inc156.9151.4152.02,866,825-4.12.60 
APO-AApollo Global Management Inc80.6478.9779.0961,901-2.292.81 
APOSApollo Global Management 7.625%26.5426.4526.4613,6660.000.00 
APTVAptiv Plc70.4567.9568.202,480,109-2.072.95 
AQNAlgonquin Power & Util5.9905.9005.9304,758,7680.0601.02 
AQNBAlgonquin Power & Utilities Corp 6.20%25.9725.6225.807,1910.120.47 
ARAntero Resources Corp36.8936.1036.313,621,890-0.120.33 
ARCOArcos Dorados Holdings Inc7.4807.2707.2901,044,708-0.1301.75 
ARDCAres Dynamic Credit Allocation14.6014.3114.31260,267-0.231.58 
ARDTArdent Health Inc11.6011.1111.11524,598-0.474.06 
AREAlexandria Real Estate Equities79.3077.7978.171,468,017-0.720.91 
ARE-BAres Management Corp Pfd B56.6654.7755.9597,117-0.520.92 
ARESAres Management LP185.6182.3183.12,397,511-0.10.03 
ARG-AArgo Group Intl Hldgs Ltd 7% Ser A25.2425.2225.226,4510.000.00 
ARGDArgo Grp Itl Snr NTS21.2120.9021.0419,057-0.030.14 
ARIApollo Commercial Real Estate9.9409.6009.7201,289,896-0.1501.52 
ARISAris Water Solutions Inc Cl A22.8022.1022.13537,060-0.040.18 
ARLAmerican Realty Investors13.2212.5212.527,079-0.060.48 
ARLOArlo Technologies Inc16.5616.1016.351,405,1180.110.68 
ARMKAramark Holdings Corp43.3942.9543.301,252,7220.030.07 
AROCArchrock Inc23.6023.1723.401,825,3950.150.65 
ARRArmour Residential R16.7316.4216.481,777,287-0.110.66 
ARR-CArmour Residential REIT Inc 7% Prf21.0620.9621.017,016-0.040.19 
ARWArrow Electronics131.4129.5130.5403,043-0.30.20 
ASAmer Sports Inc39.2237.6938.472,565,528-0.681.74 
ASAASA Gold and Precious Metals32.8032.2932.47111,9850.090.28 
ASANAsana Inc Cl A15.0214.4615.014,329,8340.604.16 
ASBAssociated Banc-Corp25.9425.6425.823,318,7000.120.47 
ASB-EAssociated Banc-Corp [Asb/Pe]21.3120.8520.854,747-0.030.14 
ASB-FAssociated Banc-Corp20.3420.2420.242,488-0.010.05 
ASBAAssociated Banc-Corp 6.625%24.6124.4524.5519,624-0.020.08 
ASCArdmore Shipping Corp10.2009.9609.990423,433-0.0900.89 
ASGLiberty All-Star Growth Fund5.5005.3105.310601,688-0.2704.84 
ASGIAberdeen Standard Global Infrastructure21.1020.5021.10357,8150.602.93 
ASGNOn Assignment49.8248.0548.41457,300-1.112.24 
ASHAshland Inc52.7450.6451.04385,474-1.352.58 
ASICAtegrity Specialty Insurance Company21.1820.2920.2936,172-0.411.98 
ASIXAdvansix Inc22.3721.8521.98160,268-0.210.95 
ASPNAspen Aerogels Inc7.5306.8407.2302,609,4050.5708.56 
ASRGrupo Aeroportuario Del Sureste ADR317.2308.3312.034,544-2.80.90 
ASXAse Industrial Holding Ltd ADR10.6210.4710.525,345,186-0.060.57 
ATC-DAtlas Corp [Atlo/Pd]25.3925.3825.3936,3700.020.06 
ATC-HAtlas Corp [Atlo/Ph]27.9327.0527.275,1220.060.22 
ATENA10 Networks Inc18.8418.3718.731,827,4400.281.52 
ATGEAdtalem Global Education Inc117.9116.1117.1345,3380.50.43 
ATH-AAthene Holdings Ltd [Ath/Pa]24.8724.6524.8756,567-0.020.08 
ATH-BAntah Hlds Ltd20.1719.9420.0142,148-0.130.65 
ATH-CAthene Hldg Ltd25.0024.9924.9912,7300.010.04 
ATH-DAthene Holding Ltd16.9516.7516.9190,234-0.050.29 
ATH-EAthene Hldg Ltd26.0825.8826.0446,565-0.090.34 
ATHMAutohome Inc ADR28.4227.4027.91261,3100.190.69 
ATHSAthene Holding Ltd 7.250%25.2025.1125.1518,6730.010.04 
ATIAti Inc93.7592.5893.411,223,6770.840.91 
ATKRAtkore Inc75.4873.2374.281,253,617-0.560.75 
ATMUAtmus Filtration Technologies Inc37.9537.1237.68587,4600.030.08 
ATOAtmos Energy Corp157.5155.6156.7713,8281.40.90 
ATRAptargroup157.2154.9156.4243,0920.40.22 
ATSAts Corp Cda31.5530.9931.35101,6670.180.58 
ATUSAltice USA Inc Cl A2.8802.6802.7909,434,8200.0602.20 
AUAnglogold Ashanti Ltd ADR48.3847.4847.662,362,1900.611.30 
AUBAtlantic Union Bancshares Corp33.6933.0033.22850,993-0.180.54 
AUB-AAtlantic Union Bankshares Corp Pfd A24.2624.1524.265,6040.160.66 
AUNAAuna Sa Cl A6.4806.3306.35047,727-0.0600.94 
AVAAvista Corp37.7937.2237.24664,965-0.300.80 
AVALGrupo Aval Acciones Y Valores S ADR3.0502.9602.99089,308-0.0300.99 
AVBAvalonbay Communities203.3201.3202.6459,3140.50.25 
AVDAmerican Vanguard Corp3.5903.4203.470199,669-0.0902.53 
AVKAdvent Claymore Convertible Securities12.3612.0412.36483,4920.241.98 
AVNSAvanos Medical Inc11.7611.2211.22450,766-0.423.61 
AVNTAvient Corp33.2932.2032.50681,614-0.641.93 
AVTRAvantor Inc13.5913.1613.298,323,6840.000.00 
AVYAvery Dennison Corp181.4177.9178.6518,493-2.21.22 
AWFAlliancebernstein Global High Income11.1210.8510.85469,661-0.232.08 
AWIArmstrong World Industries Inc167.4164.3165.3262,873-1.60.94 
AWKAmerican Water Works144.7142.0142.91,934,4040.70.49 
AWPAbrdn Global Premier Properties Fund3.9103.7803.7903,108,084-0.0200.52 
AWRAmerican States Water Company76.6375.4075.68213,9530.170.23 
AXAxos Financial Inc86.1984.4585.53271,697-0.030.04 
AXLAmerican Axle & Manufacturing4.8204.5004.5502,865,375-0.2204.61 
AXPAmerican Express Company311.9302.5308.05,517,912-7.42.35 
AXRAmrep Corp22.0621.7521.752,916-0.311.41 
AXSAxis Capital Holdings98.1796.8297.11324,2070.110.11 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]20.8420.6520.8013,5660.060.29 
AXTAAxalta Coating Systems Ltd30.0129.3929.703,745,963-0.371.23 
AYIAcuity Inc293.9287.8292.7215,8791.60.55 
AZEKThe Azek Company Cl A54.5853.6054.3526,821,750-0.510.93 
AZOAutozone3,7163,6503,71499,950651.77 
AZZAzz Inc112.6110.4112.0323,5890.10.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>