| A | Agilent Technologies | 136.3 | 132.5 | 133.9 | 612.9K | 0.3 | | 0.22 | |
| AA | Alcoa Corp | 49.40 | 48.22 | 48.70 | 2.68M | -0.02 | | 0.04 | |
| AAC.U | Ares Acquisition Corp Units | 10.09 | 10.06 | 10.08 | 225.8K | 0.01 | | 0.05 | |
| AADX | | 21.23 | 20.26 | 20.87 | 187.1K | 0.06 | | 0.29 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 82.50 | 80.38 | 81.82 | 67.9K | 1.45 | | 1.80 | |
| AAP | Advance Auto Parts Inc | 56.41 | 54.62 | 56.36 | 591.2K | 1.36 | | 2.48 | |
| AAT | American Assets Trust | 25.24 | 24.88 | 24.97 | 59.8K | -0.09 | | 0.36 | |
| AAUC | Allied Gold Corp | 23.80 | 23.06 | 23.33 | 43.5K | 0.04 | | 0.15 | |
| AB | Alliancebernstein Holding LP | 37.51 | 36.99 | 37.36 | 139.1K | 0.62 | | 1.69 | |
| ABBV | Abbvie Inc | 251.9 | 245.1 | 247.5 | 1.97M | -2.3 | | 0.92 | |
| ABCB | Ameris Bancorp | 90.94 | 89.76 | 90.72 | 118.3K | 0.96 | | 1.07 | |
| ABEV | Ambev S.A. ADR | 3.100 | 3.050 | 3.075 | 25.42M | 0.035 | | 1.15 | |
| ABG | Asbury Automotive Group Inc | 216.6 | 211.4 | 214.1 | 269.7K | 2.4 | | 1.11 | |
| ABM | ABM Industries Inc | 44.93 | 44.41 | 44.66 | 38.6K | 0.22 | | 0.48 | |
| ABR | Arbor Realty Trust | 5.055 | 4.975 | 5.025 | 1.31M | 0.065 | | 1.31 | |
| ABR-D | Arbor Realty Trust Inc | 16.12 | 16.05 | 16.08 | 16.4K | -0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 16.01 | 15.92 | 15.99 | 5.6K | 0.02 | | 0.12 | |
| ABR-F | Arbor Realty Trust Inc | 22.84 | 22.51 | 22.51 | 10.3K | -0.39 | | 1.68 | |
| ABRpD | | 16.15 | 16.06 | 16.07 | 4.4K | -0.01 | | 0.04 | |
| ABRpE | | 16.00 | 15.97 | 15.99 | 3.3K | 0.06 | | 0.38 | |
| ABRpF | | 22.90 | 22.80 | 22.90 | 4.4K | 0.11 | | 0.48 | |
| ABT | Abbott Laboratories | 95.00 | 93.47 | 94.14 | 2.19M | -0.23 | | 0.24 | |
| ABX | Barrick Gold Corp | 12.30 | 11.15 | 11.23 | 210.2K | -0.77 | | 6.42 | |
| ABXL | Abacus Global Management Inc | 25.58 | 25.58 | 25.58 | 2.5K | 0.00 | | 0.00 | |
| ACA | Arcosa Inc | 145.5 | 144.9 | 145.0 | 121.5K | 0.1 | | 0.05 | |
| ACCO | Acco Brands Corp | 3.990 | 3.840 | 3.920 | 526.3K | 0.090 | | 2.35 | |
| ACEL | Accel Entertainment Inc | 12.61 | 12.39 | 12.54 | 128.1K | 0.04 | | 0.28 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.480 | 3.270 | 3.420 | 130.8K | 0.120 | | 3.64 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1212 | 0.1040 | 0.1200 | 136.8K | 0.0001 | | 0.08 | |
| ACHR | Archer Aviation Inc | 4.930 | 4.710 | 4.755 | 14.66M | -0.095 | | 1.96 | |
| ACHR.WS | | 0.1099 | 0.0966 | 0.0966 | 25.2K | -0.0068 | | 6.58 | |
| ACI | Albertsons Companies Inc Cl A | 14.85 | 14.45 | 14.71 | 3.37M | 0.37 | | 2.58 | |
| ACLO | Tcw AAA Clo ETF | 50.39 | 50.33 | 50.35 | 39.3K | -0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 69.03 | 67.95 | 68.12 | 595.0K | 0.07 | | 0.10 | |
| ACN | Accenture Plc | 142.5 | 134.9 | 135.0 | 3.71M | -4.0 | | 2.91 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.240 | 5.190 | 5.210 | 305.8K | -0.010 | | 0.19 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.65 | 19.61 | 19.65 | 600 | -0.01 | | 0.05 | |
| ACPpA | | 19.95 | 19.74 | 19.90 | 5.0K | 0.10 | | 0.51 | |
| ACR | Acres Commercial Realty Corp | 17.42 | 17.23 | 17.24 | 4.9K | -0.19 | | 1.09 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.99 | 24.91 | 24.99 | 8.3K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.04 | 21.65 | 22.01 | 10.9K | 0.31 | | 1.44 | |
| ACRE | Ares Commercial Real Estate Cor | 4.470 | 4.370 | 4.445 | 160.0K | 0.015 | | 0.34 | |
| ACRpC | | 25.04 | 24.91 | 25.00 | 1.6K | 0.09 | | 0.34 | |
| ACRpD | | 21.94 | 21.92 | 21.92 | 1.5K | 0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 28.48 | 28.01 | 28.32 | 14.7K | -0.05 | | 0.18 | |
| ACVA | Acv Auctions Inc Cl A | 7.110 | 6.715 | 6.735 | 1.67M | -0.185 | | 2.67 | |
| AD | Array Digital Infrastructure Inc | 35.26 | 34.09 | 34.55 | 53.1K | -0.19 | | 0.55 | |
| ADC | Agree Realty Corp | 78.41 | 77.45 | 77.69 | 195.1K | -0.18 | | 0.23 | |
| ADC-A | Agree Realty Corp | 17.27 | 17.17 | 17.22 | 21.1K | 0.05 | | 0.30 | |
| ADCpA | | 17.17 | 17.01 | 17.03 | 10.5K | -0.04 | | 0.23 | |
| ADCT | Adc Therapeutics Sa | 1.320 | 1.210 | 1.250 | 993.3K | -0.050 | | 3.85 | |
| ADM | Archer Daniels Midland | 80.51 | 79.01 | 80.06 | 768.5K | 1.08 | | 1.37 | |
| ADNT | Adient Plc | 20.30 | 19.51 | 20.04 | 260.0K | 0.56 | | 2.87 | |
| ADT | ADT Inc | 6.760 | 6.665 | 6.705 | 2.38M | 0.045 | | 0.68 | |
| ADX | Adams Diversified Equity Fund | 26.10 | 25.60 | 26.08 | 172.1K | 0.16 | | 0.62 | |
| AEE | Ameren Corp | 113.3 | 111.8 | 112.9 | 344.3K | 1.1 | | 1.00 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.64 | 18.48 | 18.54 | 44.6K | -0.09 | | 0.48 | |
| AEG | Aegon N.V. ADR | 8.830 | 8.750 | 8.820 | 2.63M | 0.040 | | 0.46 | |
| AEM | Agnico-Eagle Mines Ltd | 149.2 | 145.4 | 146.7 | 787.5K | -2.4 | | 1.59 | |
| AEO | American Eagle Outfitters | 16.79 | 16.32 | 16.69 | 1.11M | 0.01 | | 0.03 | |
| AER | Aercap Holdings N.V. | 151.1 | 149.1 | 150.0 | 119.5K | -1.0 | | 0.64 | |
| AES | The Aes Corp | 14.79 | 14.76 | 14.78 | 2.09M | 0.05 | | 0.31 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.54 | 14.09 | 14.11 | 435.2K | -0.11 | | 0.74 | |
| AEXA | American Exceptionalism Acquisition | 11.89 | 11.70 | 11.80 | 27.4K | 0.00 | | 0.02 | |
| AFB | Alliance National Municipal | 11.30 | 11.20 | 11.20 | 42.8K | -0.08 | | 0.71 | |
| AFG | American Financial Group | 142.8 | 140.6 | 141.0 | 108.5K | -1.3 | | 0.88 | |
| AFGB | American Financial Group Inc 5.875% | 20.47 | 20.33 | 20.33 | 3.0K | -0.07 | | 0.34 | |
| AFGC | American Financial Group Inc 5.125% | 17.86 | 17.71 | 17.80 | 5.7K | -0.01 | | 0.06 | |
| AFGD | American Financial Group Inc 5.625% | 19.61 | 19.51 | 19.57 | 1.7K | -0.04 | | 0.20 | |
| AFGE | American Financial Group Inc 4.500% | 16.12 | 15.91 | 16.00 | 6.7K | -0.19 | | 1.17 | |
| AFL | Aflac Inc | 122.5 | 120.9 | 121.8 | 389.0K | -0.2 | | 0.18 | |
| AG | First Majestic Silver | 17.30 | 16.82 | 17.04 | 5.28M | -0.13 | | 0.73 | |
| AGBK | Agi Inc Cl A | 7.390 | 7.050 | 7.240 | 72.2K | -0.020 | | 0.28 | |
| AGCO | Agco Corp | 117.0 | 115.1 | 115.4 | 170.1K | 2.1 | | 1.87 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.18 | 12.04 | 12.11 | 58.8K | 0.08 | | 0.67 | |
| AGI | Alamos Gold Inc | 29.87 | 28.91 | 29.42 | 1.69M | -0.46 | | 1.52 | |
| AGL | Agilon Health Inc | 114.5 | 105.7 | 111.9 | 56.0K | -4.1 | | 3.49 | |
| AGM | Federal Agricultural Mortgage Corp | 202.6 | 200.1 | 202.1 | 37.1K | 2.1 | | 1.07 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.31 | 20.82 | 20.82 | 1.8K | -0.29 | | 1.37 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.06 | 20.60 | 20.91 | 6.5K | 0.13 | | 0.64 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.89 | 18.82 | 18.83 | 5.7K | 0.01 | | 0.06 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.59 | 17.43 | 17.57 | 1.9K | 0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.63 | 23.45 | 23.60 | 8.5K | 0.10 | | 0.40 | |
| AGM-I | | 23.90 | 23.76 | 23.90 | 12.3K | 0.06 | | 0.25 | |
| AGM.A | Federal Agricultural Mortgage Corp | 146.1 | 146.1 | 146.1 | 100 | 1.0 | | 0.72 | |
| AGMpD | | 21.29 | 20.97 | 21.23 | 1.4K | 0.18 | | 0.86 | |
| AGMpE | | 20.90 | 20.72 | 20.76 | 2.4K | -0.09 | | 0.43 | |
| AGMpF | | 18.88 | 18.79 | 18.86 | 5.3K | 0.00 | | 0.00 | |
| AGMpG | | 17.57 | 17.43 | 17.53 | 1.3K | 0.06 | | 0.34 | |
| AGMpH | | 23.98 | 23.50 | 23.89 | 6.4K | 0.14 | | 0.59 | |
| AGO | Assured Guaranty Ltd | 82.77 | 81.95 | 82.41 | 50.9K | -0.09 | | 0.11 | |
| AGRO | Adecoagro S.A. | 10.60 | 10.01 | 10.21 | 271.1K | 0.22 | | 2.20 | |
| AGX | Argan Inc | 686.8 | 636.0 | 645.1 | 119.6K | -42.0 | | 6.11 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.10 | 18.82 | 19.00 | 16.1K | -0.09 | | 0.47 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.10 | 18.83 | 18.94 | 7.0K | -0.07 | | 0.37 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.71 | 23.57 | 23.58 | 5.7K | -0.07 | | 0.30 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.85 | 18.67 | 18.72 | 16.0K | -0.07 | | 0.37 | |
| AHLpE | | 19.01 | 18.81 | 18.95 | 4.6K | 0.07 | | 0.34 | |
| AHLpF | | 23.55 | 23.48 | 23.48 | 2.9K | 0.00 | | 0.00 | |
| AHR | American Healthcare REIT Inc | 54.13 | 52.49 | 53.01 | 645.9K | -0.83 | | 1.54 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.80 | 21.68 | 21.77 | 15.3K | 0.14 | | 0.62 | |
| AHT | Ashford Hospitality Trust Inc | 3.240 | 3.168 | 3.240 | 2.2K | 0.025 | | 0.78 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.160 | 4.920 | 5.895 | 15.1K | -0.265 | | 4.30 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.040 | 6.390 | 6.880 | 35.1K | 0.290 | | 4.40 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.747 | 5.300 | 5.630 | 4.3K | -0.120 | | 2.09 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.770 | 5.350 | 5.367 | 7.9K | -0.048 | | 0.89 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.670 | 5.250 | 5.420 | 8.6K | 0.140 | | 2.65 | |
| AHTpD | | 5.430 | 4.815 | 5.119 | 8.7K | -0.281 | | 5.20 | |
| AHTpF | | 7.200 | 6.657 | 6.810 | 12.7K | -0.520 | | 7.09 | |
| AHTpG | | 5.550 | 4.710 | 4.990 | 24.6K | -0.370 | | 6.90 | |
| AHTpH | | 5.565 | 4.930 | 5.150 | 4.9K | -0.200 | | 3.74 | |
| AHTpI | | 5.460 | 4.910 | 5.082 | 15.5K | -0.169 | | 3.21 | |
| AI | C3.Ai Inc Cl A | 9.280 | 8.910 | 8.915 | 2.33M | -0.085 | | 0.94 | |
| AIG | American International Group | 79.91 | 78.74 | 78.98 | 357.6K | -0.13 | | 0.16 | |
| AII | American Integrity Insurance Group Inc | 19.21 | 18.85 | 18.90 | 6.1K | -0.26 | | 1.36 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2100 | 0.1703 | 0.1759 | 26.5K | -0.0341 | | 16.24 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 100 | 0.00 | | 0.00 | |
| AIIA.U | | 10.34 | 10.34 | 10.34 | 300 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 73.71 | 72.56 | 72.98 | 22.3K | 0.10 | | 0.13 | |
| AIO | Virtus Artificial Intelligence & Tech | 27.02 | 26.66 | 26.84 | 22.3K | -0.02 | | 0.07 | |
| AIR | AAR Corp | 137.6 | 128.0 | 137.1 | 83.9K | 0.5 | | 0.40 | |
| AIT | Applied Industrial Technologies | 332.4 | 322.4 | 331.3 | 91.6K | 8.8 | | 2.73 | |
| AIV | Apartment Investment and Management | 2.830 | 2.790 | 2.805 | 476.3K | 0.015 | | 0.54 | |
| AIZ | Assurant Inc | 282.0 | 276.9 | 278.6 | 186.3K | -0.6 | | 0.22 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.95 | 18.71 | 18.84 | 2.8K | 0.02 | | 0.08 | |
| AJG | Arthur J. Gallagher & Company | 255.5 | 250.9 | 253.3 | 408.8K | -0.5 | | 0.20 | |
| AKA | A.K.A. Brands Holding Corp | 11.35 | 11.05 | 11.05 | 202 | -0.29 | | 2.59 | |
| AKAF | The Frontier Economic Fund | 31.63 | 31.63 | 31.40 | 0 | 0.23 | | 0.74 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.96 | 22.73 | 23.96 | 1.6K | 1.43 | | 6.35 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.64 | 29.64 | 29.64 | 237 | -0.34 | | 1.12 | |
| AKR | Acadia Realty Trust | 21.38 | 21.06 | 21.19 | 160.0K | -0.06 | | 0.28 | |
| ALB | Albemarle Corp | 129.1 | 125.9 | 126.6 | 576.6K | -1.8 | | 1.42 | |
| ALB-A | Albemarle Corp Pfd A | 54.27 | 52.72 | 53.51 | 96.1K | -1.32 | | 2.41 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 53.94 | 52.45 | 52.57 | 7.0K | -0.53 | | 0.99 | |
| ALC | Alcon Inc | 68.05 | 67.30 | 67.72 | 784.1K | 0.58 | | 0.86 | |
| ALG | Alamo Group | 165.4 | 162.0 | 163.7 | 28.0K | 1.1 | | 0.68 | |
| ALH | Alliance Laundry Holdings Inc | 26.36 | 25.66 | 26.23 | 94.7K | 0.49 | | 1.90 | |
| ALIT | Alight Inc Cl A | 19.39 | 18.13 | 19.21 | 191.0K | 0.78 | | 4.23 | |
| ALK | Alaska Air Group | 50.85 | 48.61 | 49.47 | 921.6K | -0.67 | | 1.34 | |
| ALL | Allstate Corp | 251.2 | 249.0 | 250.6 | 295.5K | 2.0 | | 0.79 | |
| ALL-B | Allstate Corp [All/Pb] | 25.51 | 25.41 | 25.46 | 13.3K | -0.07 | | 0.27 | |
| ALL-H | Allstate Corp [All/Ph] | 20.03 | 19.83 | 19.86 | 78.9K | -0.16 | | 0.80 | |
| ALL-I | Allstate Corp [All/Pi] | 18.64 | 18.51 | 18.55 | 22.8K | -0.05 | | 0.28 | |
| ALL-J | Allstate Corp Pfd | 26.13 | 26.00 | 26.00 | 37.4K | -0.01 | | 0.04 | |
| ALLE | Allegion Plc | 138.6 | 135.1 | 137.5 | 611.7K | 2.4 | | 1.79 | |
| ALLpB | | 25.50 | 25.41 | 25.44 | 8.3K | -0.05 | | 0.20 | |
| ALLpH | | 19.86 | 19.69 | 19.85 | 52.2K | 0.03 | | 0.15 | |
| ALLpI | | 18.52 | 18.44 | 18.47 | 9.4K | -0.03 | | 0.16 | |
| ALLpJ | | 26.08 | 25.94 | 26.03 | 21.3K | 0.07 | | 0.25 | |
| ALLY | Ally Financial | 46.01 | 45.28 | 45.69 | 681.8K | 0.58 | | 1.29 | |
| ALSN | Allison Transmission Holdings | 115.7 | 113.7 | 115.0 | 156.4K | 1.2 | | 1.05 | |
| ALT-A | Alta Equipment Group Inc | 25.88 | 25.40 | 25.74 | 5.0K | 0.02 | | 0.06 | |
| ALTG | Alta Equipment Group Inc | 6.690 | 6.315 | 6.585 | 47.8K | 0.265 | | 4.19 | |
| ALTGpA | | 25.74 | 25.57 | 25.74 | 2.2K | -0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.22 | 4.4K | 0.07 | | 0.69 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4100 | 0.4100 | 0.4100 | 5.3K | 0.0090 | | 2.24 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.06 | 10.04 | 10.06 | 18.0K | -0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 121.7 | 120.2 | 120.9 | 184.7K | 1.9 | | 1.63 | |
| ALX | | 273.7 | 269.0 | 273.3 | 9.5K | 3.4 | | 1.25 | |
| AM | Antero Midstream Corp | 22.60 | 22.01 | 22.21 | 544.1K | -0.37 | | 1.64 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.655 | 4.550 | 4.610 | 504.2K | -0.020 | | 0.43 | |
| AMBQ | Ambiq Micro Inc | 85.51 | 82.00 | 83.82 | 193.5K | -1.77 | | 2.07 | |
| AMC | AMC Entertainment Holdings | 1.950 | 1.880 | 1.914 | 16.93M | 0.014 | | 0.74 | |
| AMCR | Amcor Plc | 43.50 | 42.79 | 43.32 | 838.3K | 0.62 | | 1.45 | |
| AME | Ametek Inc | 236.0 | 232.7 | 235.0 | 183.3K | 2.0 | | 0.86 | |
| AMG | Affiliated Managers Group | 369.9 | 366.4 | 366.4 | 68.6K | 1.4 | | 0.39 | |
| AMH | American Homes 4 Rent | 33.28 | 32.94 | 33.18 | 683.3K | 0.24 | | 0.73 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.13 | 22.60 | 22.62 | 1.3K | -0.32 | | 1.39 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.82 | 23.69 | 23.74 | 3.3K | 0.05 | | 0.21 | |
| AMHpG | | 22.85 | 22.59 | 22.75 | 1.7K | -0.03 | | 0.13 | |
| AMHpH | | 23.68 | 23.68 | 23.68 | 100 | 0.03 | | 0.14 | |
| AMN | Amn Healthcare Services Inc | 32.40 | 31.36 | 32.23 | 233.6K | 0.69 | | 2.19 | |
| AMP | Ameriprise Financial Services | 513.0 | 500.7 | 507.2 | 191.5K | 7.1 | | 1.41 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.250 | 4.600 | 4.670 | 58.5K | -0.790 | | 14.47 | |
| AMPX | Amprius Technologies Inc | 12.05 | 11.37 | 11.58 | 3.14M | -0.30 | | 2.53 | |
| AMPX.WS | | 4.640 | 4.460 | 4.590 | 12.9K | -0.160 | | 3.37 | |
| AMPY | Amplify Energy Corp | 4.075 | 3.905 | 3.935 | 330.1K | -0.135 | | 3.32 | |
| AMR | Alpha Metallurgical Resources Inc | 148.9 | 144.1 | 145.7 | 157.1K | -4.3 | | 2.85 | |
| AMRC | Ameresco Inc | 26.03 | 24.88 | 25.26 | 99.7K | -0.39 | | 1.52 | |
| AMRZ | Amrize Ltd | 51.24 | 50.36 | 50.80 | 1.16M | 0.52 | | 1.04 | |
| AMT | American Tower Corp | 168.8 | 166.2 | 168.3 | 952.0K | 3.3 | | 1.97 | |
| AMTB | Mercantil Bank Holding Cl A | 25.69 | 25.29 | 25.62 | 68.3K | 0.07 | | 0.27 | |
| AMTD | Amtd Idea Group | 0.9667 | 0.9435 | 0.9435 | 1.3K | -0.0014 | | 0.15 | |
| AMTM | Amentum Holdings Inc | 21.85 | 20.76 | 21.05 | 728.5K | -0.26 | | 1.20 | |
| AMWL | American Well Corp Cl A | 10.15 | 8.84 | 10.14 | 146.3K | 1.00 | | 10.94 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.34 | 25.84 | 25.94 | 886.0K | 0.12 | | 0.45 | |
| AN | Autonation Inc | 201.2 | 193.0 | 197.7 | 121.7K | 5.4 | | 2.80 | |
| ANDG | Andersen Group Inc Cl A | 44.31 | 41.00 | 41.90 | 221.6K | -1.56 | | 3.59 | |
| ANET | Arista Networks Inc | 187.3 | 182.5 | 186.8 | 2.83M | 2.1 | | 1.12 | |
| ANF | Abercrombie & Fitch Company | 93.14 | 88.59 | 92.63 | 458.8K | 3.40 | | 3.81 | |
| ANG-D | American National Group Inc | 23.88 | 23.60 | 23.70 | 14.8K | -0.13 | | 0.52 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.80 | 23.66 | 23.79 | 3.3K | -0.05 | | 0.19 | |
| ANGX | Angel Studios Inc Cl A | 4.120 | 3.825 | 3.925 | 1.26M | -0.035 | | 0.88 | |
| ANRO | Alto Neuroscience Inc | 27.63 | 24.81 | 26.94 | 291.2K | -0.70 | | 2.53 | |
| ANVS | Annovis Bio Inc | 2.000 | 1.820 | 1.855 | 963.0K | -0.090 | | 4.63 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.44 | 10.37 | 10.43 | 221.7K | 0.02 | | 0.19 | |
| AOMD | Angel Oak Mortgage REIT | 25.45 | 25.40 | 25.40 | 1.0K | 0.10 | | 0.38 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.48 | 25.45 | 25.46 | 1.6K | -0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.050 | 8.960 | 9.050 | 25.4K | 0.100 | | 1.12 | |
| AON | AON Plc | 360.0 | 353.8 | 356.0 | 302.3K | 0.5 | | 0.13 | |
| AORT | Artivion Inc | 24.50 | 22.79 | 23.96 | 86.8K | -0.17 | | 0.70 | |
| AOS | Smith A.O. Corp | 61.39 | 59.14 | 60.96 | 548.1K | 1.95 | | 3.30 | |
| AP | Ampco-Pittsburgh Corp | 8.010 | 7.400 | 7.780 | 87.2K | 0.120 | | 1.57 | |
| APAM | Artisan Partners Asset Mgmt | 37.21 | 36.17 | 36.65 | 197.6K | 0.03 | | 0.08 | |
| APD | Air Products and Chemicals | 300.9 | 296.3 | 300.4 | 281.6K | 4.6 | | 1.54 | |
| APG | Api Group Corp | 42.04 | 41.22 | 41.80 | 843.2K | 0.17 | | 0.41 | |
| APH | Amphenol Corp | 164.4 | 157.1 | 159.2 | 2.28M | -3.1 | | 1.88 | |
| APLE | Apple Hospitality REIT Inc | 16.68 | 16.38 | 16.57 | 946.5K | 0.16 | | 0.98 | |
| APO | Apollo Asset Management Inc | 122.1 | 120.3 | 120.7 | 1.42M | 0.9 | | 0.74 | |
| APO-A | Apollo Global Management Inc | 62.45 | 60.90 | 61.25 | 686.4K | -1.47 | | 2.34 | |
| APOpA | | 62.47 | 61.91 | 62.14 | 11.8K | 0.55 | | 0.89 | |
| APOS | Apollo Global Management 7.625% | 25.59 | 25.50 | 25.55 | 8.4K | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 61.37 | 60.05 | 60.90 | 761.5K | 1.05 | | 1.75 | |
| AQN | Algonquin Power & Util | 5.700 | 5.620 | 5.670 | 1.76M | 0.010 | | 0.18 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.61 | 25.45 | 25.61 | 9.6K | 0.11 | | 0.45 | |
| AR | Antero Resources Corp | 34.49 | 32.58 | 33.04 | 3.51M | -1.44 | | 4.16 | |
| ARCO | Arcos Dorados Holdings Inc | 8.610 | 8.150 | 8.520 | 472.5K | 0.220 | | 2.65 | |
| ARDC | Ares Dynamic Credit Allocation | 12.88 | 12.77 | 12.82 | 43.4K | 0.02 | | 0.16 | |
| ARDT | Ardent Health Inc | 10.29 | 9.90 | 10.07 | 137.8K | -0.03 | | 0.30 | |
| ARE | Alexandria Real Estate Equities | 49.20 | 47.33 | 47.63 | 696.9K | -0.88 | | 1.81 | |
| ARE-B | Ares Management Corp Pfd B | 39.47 | 38.97 | 39.42 | 59.9K | 0.22 | | 0.56 | |
| ARES | Ares Management LP | 125.1 | 121.6 | 121.7 | 279.0K | 0.1 | | 0.07 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.98 | 39.54 | 39.68 | 8.5K | 0.12 | | 0.29 | |
| ARI | Apollo Commercial Real Estate | 10.45 | 10.24 | 10.43 | 1.69M | 0.21 | | 2.01 | |
| ARIS | Aris Water Solutions Inc Cl A | 14.78 | 14.37 | 14.58 | 405.7K | -0.16 | | 1.09 | |
| ARL | American Realty Investors | 21.91 | 21.20 | 21.20 | 15.4K | -0.33 | | 1.53 | |
| ARLO | Arlo Technologies Inc | 13.37 | 12.76 | 12.91 | 307.0K | -0.19 | | 1.45 | |
| ARMK | Aramark Holdings Corp | 58.19 | 57.37 | 58.03 | 430.1K | 0.14 | | 0.24 | |
| AROC | Archrock Inc | 38.70 | 37.78 | 38.45 | 266.4K | -0.06 | | 0.16 | |
| ARR | Armour Residential R | 17.18 | 16.96 | 17.04 | 1.84M | -0.06 | | 0.32 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.98 | 20.89 | 20.97 | 6.3K | 0.08 | | 0.38 | |
| ARRpC | | 21.02 | 20.94 | 20.98 | 3.3K | -0.02 | | 0.11 | |
| ARW | Arrow Electronics | 209.1 | 203.4 | 206.8 | 104.3K | 1.6 | | 0.76 | |
| ARX | Accelerant Holdings Cl A | 12.97 | 12.08 | 12.59 | 1.45M | -0.13 | | 1.02 | |
| AS | Amer Sports Inc | 34.64 | 33.74 | 34.63 | 1.1M | 0.76 | | 2.24 | |
| ASA | ASA Gold and Precious Metals | 53.10 | 51.60 | 52.57 | 26.7K | 0.55 | | 1.05 | |
| ASAN | Asana Inc Cl A | 7.710 | 7.270 | 7.305 | 2.58M | -0.065 | | 0.88 | |
| ASB | Associated Banc-Corp | 30.66 | 30.30 | 30.61 | 391.4K | 0.22 | | 0.71 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.35 | 20.01 | 20.05 | 36.4K | -0.18 | | 0.87 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.42 | 19.08 | 19.13 | 49.1K | -0.25 | | 1.29 | |
| ASBA | Associated Banc-Corp 6.625% | 24.72 | 24.53 | 24.63 | 20.2K | -0.03 | | 0.10 | |
| ASBpE | | 20.15 | 20.01 | 20.03 | 3.9K | -0.07 | | 0.32 | |
| ASBpF | | 19.16 | 19.03 | 19.10 | 7.4K | 0.00 | | 0.00 | |
| ASC | Ardmore Shipping Corp | 16.12 | 15.46 | 16.10 | 251.9K | 0.79 | | 5.16 | |
| ASG | Liberty All-Star Growth Fund | 5.460 | 5.395 | 5.415 | 148.0K | -0.035 | | 0.64 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.34 | 23.01 | 23.23 | 84.0K | 0.20 | | 0.87 | |
| ASH | Ashland Inc | 67.32 | 65.00 | 66.46 | 205.9K | 1.45 | | 2.23 | |
| ASIC | Ategrity Specialty Insurance Company | 25.20 | 23.36 | 24.74 | 60.2K | 0.68 | | 2.83 | |
| ASIX | Advansix Inc | 20.54 | 19.80 | 20.36 | 61.5K | 0.39 | | 1.95 | |
| ASPN | Aspen Aerogels Inc | 5.290 | 5.125 | 5.200 | 278.5K | -0.040 | | 0.76 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 287.8 | 281.8 | 287.3 | 52.0K | 4.3 | | 1.52 | |
| ASX | Ase Industrial Holding Ltd ADR | 43.89 | 41.32 | 42.85 | 3.32M | -0.38 | | 0.88 | |
| ATEN | A10 Networks Inc | 38.30 | 36.91 | 37.44 | 280.6K | -0.67 | | 1.76 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.46 | 24.29 | 24.41 | 24.5K | 0.04 | | 0.16 | |
| ATH-B | Antah Hlds Ltd | 18.92 | 18.62 | 18.68 | 52.6K | -0.08 | | 0.40 | |
| ATH-D | Athene Holding Ltd | 16.15 | 16.06 | 16.09 | 28.5K | -0.06 | | 0.37 | |
| ATH-E | Athene Hldg Ltd | 25.30 | 25.14 | 25.29 | 20.3K | 0.10 | | 0.40 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 20.72 | 20.11 | 20.26 | 202.5K | -0.24 | | 1.17 | |
| ATHpA | | 24.09 | 23.90 | 24.05 | 25.1K | 0.07 | | 0.29 | |
| ATHpB | | 18.79 | 18.66 | 18.77 | 8.0K | -0.02 | | 0.11 | |
| ATHpD | | 16.14 | 16.05 | 16.08 | 14.2K | -0.05 | | 0.31 | |
| ATHpE | | 25.43 | 25.21 | 25.24 | 20.3K | -0.03 | | 0.10 | |
| ATHS | Athene Holding Ltd 7.250% | 24.67 | 24.53 | 24.60 | 6.3K | 0.06 | | 0.24 | |
| ATI | Ati Inc | 188.5 | 183.3 | 187.9 | 264.7K | -0.5 | | 0.26 | |
| ATKR | Atkore Inc | 72.72 | 70.33 | 72.54 | 57.5K | 2.01 | | 2.84 | |
| ATMU | Atmus Filtration Technologies Inc | 51.35 | 49.96 | 51.34 | 147.2K | 1.36 | | 2.72 | |
| ATO | Atmos Energy Corp | 176.4 | 174.6 | 176.0 | 103.2K | 1.3 | | 0.72 | |
| ATR | Aptargroup | 127.0 | 124.4 | 126.3 | 61.5K | 1.9 | | 1.49 | |
| ATS | Ats Corp Cda | 28.54 | 27.97 | 28.12 | 33.6K | 0.38 | | 1.37 | |
| AU | Anglogold Ashanti Ltd ADR | 83.11 | 80.41 | 82.26 | 1.08M | 0.37 | | 0.45 | |
| AUB | Atlantic Union Bancshares Corp | 42.15 | 41.65 | 41.95 | 282.4K | 0.39 | | 0.94 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.59 | 24.44 | 24.50 | 9.4K | -0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.55 | 24.37 | 24.37 | 10.8K | -0.06 | | 0.24 | |
| AUNA | Auna Sa Cl A | 5.200 | 5.060 | 5.135 | 78.0K | -0.035 | | 0.68 | |
| AVA | Avista Corp | 41.87 | 41.19 | 41.75 | 104.0K | 0.60 | | 1.46 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.150 | 5.027 | 5.085 | 49.3K | 0.075 | | 1.50 | |
| AVB | Avalonbay Communities | 192.1 | 189.5 | 190.7 | 294.1K | 1.2 | | 0.65 | |
| AVBC | Avidia Bancorp Inc | 20.49 | 20.34 | 20.46 | 10.7K | 0.01 | | 0.05 | |
| AVD | American Vanguard Corp | 2.710 | 2.560 | 2.700 | 44.3K | 0.035 | | 1.31 | |
| AVEX | Aevex Corp Cl A | 16.84 | 15.98 | 16.26 | 680.7K | -0.26 | | 1.57 | |
| AVK | Advent Claymore Convertible Securities | 13.07 | 13.00 | 13.04 | 83.7K | 0.05 | | 0.35 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.94 | 24.92 | 24.94 | 101.8K | -0.01 | | 0.02 | |
| AVNT | Avient Corp | 36.65 | 36.13 | 36.30 | 287.9K | 0.32 | | 0.88 | |
| AVTR | Avantor Inc | 10.64 | 10.38 | 10.40 | 2.82M | -0.11 | | 1.05 | |
| AVY | Avery Dennison Corp | 162.4 | 159.7 | 161.5 | 169.8K | 2.4 | | 1.50 | |
| AWF | Alliancebernstein Global High Income | 10.23 | 10.17 | 10.20 | 160.1K | -0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 156.7 | 154.3 | 156.1 | 119.6K | 2.2 | | 1.40 | |
| AWK | American Water Works | 131.7 | 129.6 | 130.5 | 658.9K | -0.1 | | 0.08 | |
| AWP | Abrdn Global Premier Properties Fund | 11.99 | 11.84 | 11.89 | 40.1K | -0.02 | | 0.13 | |
| AWR | American States Water Company | 84.90 | 83.87 | 84.51 | 36.0K | 0.63 | | 0.75 | |
| AX | Axos Financial Inc | 98.21 | 96.92 | 97.80 | 43.3K | 0.78 | | 0.80 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.30 | 9.85 | 10.20 | 65.7K | 0.10 | | 0.99 | |
| AXP | American Express Company | 353.0 | 345.9 | 350.7 | 930.4K | 4.0 | | 1.15 | |
| AXR | Amrep Corp | 25.68 | 24.70 | 25.28 | 7.3K | 0.23 | | 0.92 | |
| AXS | Axis Capital Holdings | 113.8 | 112.2 | 113.0 | 190.3K | 0.5 | | 0.48 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.92 | 18.73 | 18.76 | 48.1K | -0.19 | | 1.00 | |
| AXSpE | | 18.93 | 18.74 | 18.86 | 23.8K | -0.04 | | 0.21 | |
| AXTA | Axalta Coating Systems Ltd | 32.95 | 32.49 | 32.73 | 472.7K | 0.18 | | 0.54 | |
| AYI | Acuity Inc | 340.9 | 333.6 | 337.8 | 79.1K | 3.1 | | 0.93 | |
| AZN | Astrazeneca Plc | 175.9 | 171.4 | 172.6 | 2.11M | -5.9 | | 3.28 | |
| AZO | Autozone | 3,071 | 2,978 | 3,064 | 116.3K | 54 | | 1.80 | |
| AZUL | Azul S.A. ADR | 9.250 | 8.980 | 9.060 | 61.1K | 0.060 | | 0.67 | |
| AZZ | Azz Inc | 146.3 | 140.0 | 145.4 | 129.9K | 4.5 | | 3.19 | |