| A | Agilent Technologies | 150.0 | 146.9 | 147.9 | 295.4K | -0.6 | | 0.42 | |
| AA | Alcoa Corp | 65.51 | 63.52 | 64.99 | 3.13M | 1.32 | | 2.08 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.69 | 10.66 | 10.67 | 455.5K | -0.03 | | 0.27 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1808 | 0.1808 | 0.1808 | 100 | 0.0085 | | 4.93 | |
| AAM.WS | | 0.1736 | 0.1723 | 0.1736 | 202 | 0.1736 | | ∞ | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 51.98 | 49.23 | 51.92 | 23.6K | 0.55 | | 1.07 | |
| AAP | Advance Auto Parts Inc | 44.32 | 42.79 | 43.95 | 412.2K | 0.11 | | 0.25 | |
| AAT | American Assets Trust | 19.02 | 18.65 | 18.95 | 42.2K | 0.11 | | 0.58 | |
| AAUC | Allied Gold Corp | 26.58 | 25.91 | 26.37 | 677.6K | 1.25 | | 4.98 | |
| AB | Alliancebernstein Holding LP | 38.52 | 38.02 | 38.22 | 75.8K | -0.09 | | 0.23 | |
| ABBV | Abbvie Inc | 222.5 | 218.6 | 218.8 | 1.06M | -1.3 | | 0.59 | |
| ABCB | Ameris Bancorp | 79.34 | 78.31 | 79.04 | 175.7K | -0.09 | | 0.11 | |
| ABEV | Ambev S.A. ADR | 2.580 | 2.545 | 2.565 | 6.85M | 0.005 | | 0.20 | |
| ABG | Asbury Automotive Group Inc | 257.1 | 248.4 | 255.4 | 43.7K | -0.7 | | 0.26 | |
| ABM | ABM Industries Inc | 44.87 | 44.21 | 44.73 | 146.5K | 0.04 | | 0.09 | |
| ABR | Arbor Realty Trust | 8.050 | 7.820 | 7.905 | 926.3K | -0.165 | | 2.04 | |
| ABR-D | Arbor Realty Trust Inc | 17.85 | 17.67 | 17.83 | 13.0K | 0.10 | | 0.56 | |
| ABR-E | Arbor Realty Trust Inc | 17.80 | 17.47 | 17.79 | 15.0K | 0.38 | | 2.18 | |
| ABR-F | Arbor Realty Trust Inc | 22.10 | 21.90 | 22.08 | 11.0K | 0.06 | | 0.27 | |
| ABRpD | | 17.86 | 17.79 | 17.84 | 4.4K | 0.04 | | 0.20 | |
| ABRpE | | 17.80 | 17.70 | 17.75 | 1.6K | -0.03 | | 0.17 | |
| ABRpF | | 22.04 | 21.94 | 22.02 | 3.2K | -0.06 | | 0.27 | |
| ABT | Abbott Laboratories | 126.6 | 123.6 | 123.8 | 1.3M | -2.1 | | 1.68 | |
| ABX | Barrick Gold Corp | 8.840 | 8.525 | 8.690 | 122.8K | 0.070 | | 0.81 | |
| ABXL | | 26.01 | 26.00 | 26.00 | 1.6K | 0.00 | | 0.01 | |
| ACA | Arcosa Inc | 111.3 | 110.4 | 110.9 | 10.0K | -0.5 | | 0.43 | |
| ACCO | Acco Brands Corp | 3.940 | 3.875 | 3.895 | 150.4K | -0.035 | | 0.89 | |
| ACEL | Accel Entertainment Inc | 11.49 | 11.37 | 11.44 | 58.0K | -0.08 | | 0.69 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.715 | 2.400 | 2.710 | 652.5K | 0.250 | | 10.16 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.600 | 1.485 | 1.554 | 101.9K | 0.054 | | 3.59 | |
| ACHR | Archer Aviation Inc | 9.240 | 8.680 | 8.865 | 27.16M | 0.055 | | 0.62 | |
| ACHR.WS | | 1.700 | 1.510 | 1.570 | 75.4K | 0.016 | | 1.04 | |
| ACI | Albertsons Companies Inc Cl A | 17.34 | 16.66 | 17.31 | 3.13M | 0.65 | | 3.93 | |
| ACLO | Tcw AAA Clo ETF | 50.37 | 50.37 | 50.37 | 1.7K | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 100.7 | 99.0 | 100.3 | 171.1K | 0.8 | | 0.75 | |
| ACN | Accenture Plc | 281.4 | 276.6 | 280.0 | 948.3K | -0.7 | | 0.25 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.559 | 5.540 | 5.545 | 289.4K | 0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.53 | 20.10 | 20.41 | 9.0K | 0.35 | | 1.72 | |
| ACPpA | | 20.49 | 20.20 | 20.35 | 3.8K | -0.06 | | 0.27 | |
| ACR | Acres Commercial Realty Corp | 20.62 | 20.45 | 20.61 | 2.4K | -0.12 | | 0.56 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.89 | 24.80 | 24.80 | 17.5K | -0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 21.92 | 21.74 | 21.82 | 1.9K | -0.04 | | 0.20 | |
| ACRE | Ares Commercial Real Estate Cor | 5.010 | 4.930 | 5.000 | 168.6K | -0.010 | | 0.20 | |
| ACRpC | | 24.90 | 24.82 | 24.87 | 4.7K | 0.07 | | 0.28 | |
| ACRpD | | 21.89 | 21.78 | 21.78 | 1.5K | -0.04 | | 0.18 | |
| ACV | Virtus Diversified Income & Convertible | 27.50 | 27.21 | 27.40 | 10.0K | -0.10 | | 0.36 | |
| ACVA | Acv Auctions Inc Cl A | 9.070 | 8.620 | 8.930 | 966.8K | 0.150 | | 1.71 | |
| AD | Array Digital Infrastructure Inc | 53.78 | 52.78 | 53.48 | 58.8K | 0.76 | | 1.44 | |
| ADC | Agree Realty Corp | 71.86 | 70.27 | 71.67 | 338.7K | 1.16 | | 1.65 | |
| ADC-A | Agree Realty Corp | 17.35 | 17.22 | 17.27 | 11.2K | 0.00 | | 0.00 | |
| ADCpA | | 17.34 | 17.17 | 17.34 | 20.2K | 0.07 | | 0.41 | |
| ADCT | Adc Therapeutics Sa | 3.840 | 3.580 | 3.815 | 353.6K | 0.155 | | 4.23 | |
| ADM | Archer Daniels Midland | 62.64 | 61.84 | 62.60 | 673.9K | 0.66 | | 1.07 | |
| ADNT | Adient Plc | 20.99 | 20.48 | 20.98 | 146.9K | 0.38 | | 1.84 | |
| ADT | ADT Inc | 8.265 | 8.180 | 8.205 | 1.15M | -0.045 | | 0.55 | |
| ADX | Adams Diversified Equity Fund | 23.58 | 23.48 | 23.54 | 155.7K | -0.01 | | 0.03 | |
| AEE | Ameren Corp | 100.81 | 99.71 | 99.81 | 317.6K | -0.10 | | 0.10 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.95 | 19.81 | 19.86 | 13.4K | -0.09 | | 0.45 | |
| AEG | Aegon N.V. ADR | 7.740 | 7.680 | 7.710 | 906.5K | 0.080 | | 1.05 | |
| AEM | Agnico-Eagle Mines Ltd | 199.0 | 194.8 | 196.4 | 1.23M | 5.3 | | 2.77 | |
| AEO | American Eagle Outfitters | 25.40 | 23.88 | 25.22 | 6.06M | -1.61 | | 5.98 | |
| AER | Aercap Holdings N.V. | 144.0 | 142.3 | 142.9 | 189.1K | -1.4 | | 0.95 | |
| AES | The Aes Corp | 14.25 | 13.90 | 14.18 | 2.61M | -0.14 | | 1.00 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.70 | 10.29 | 10.61 | 545.4K | 0.25 | | 2.41 | |
| AEXA | American Exceptionalism Acquisition | 11.60 | 10.49 | 11.46 | 332.9K | 0.14 | | 1.24 | |
| AFB | Alliance National Municipal | 10.92 | 10.88 | 10.90 | 15.3K | -0.01 | | 0.05 | |
| AFG | American Financial Group | 133.1 | 131.5 | 131.8 | 44.8K | -0.5 | | 0.38 | |
| AFGB | American Financial Group Inc 5.875% | 21.74 | 21.66 | 21.74 | 4.2K | 0.02 | | 0.11 | |
| AFGC | American Financial Group Inc 5.125% | 19.27 | 19.14 | 19.23 | 3.7K | -0.02 | | 0.11 | |
| AFGD | American Financial Group Inc 5.625% | 21.03 | 20.83 | 21.01 | 2.7K | -0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 17.17 | 17.00 | 17.13 | 2.6K | -0.05 | | 0.29 | |
| AFL | Aflac Inc | 110.1 | 108.9 | 109.2 | 313.8K | 0.0 | | 0.03 | |
| AG | First Majestic Silver | 20.61 | 19.70 | 20.44 | 16.05M | 1.53 | | 8.06 | |
| AGCO | Agco Corp | 113.3 | 111.1 | 112.2 | 114.2K | 0.3 | | 0.30 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.34 | 12.08 | 12.16 | 52.6K | -0.04 | | 0.33 | |
| AGI | Alamos Gold Inc | 43.49 | 42.43 | 42.89 | 932.9K | 1.08 | | 2.58 | |
| AGL | Agilon Health Inc | 0.9799 | 0.9161 | 0.9285 | 2.36M | -0.0636 | | 6.41 | |
| AGM | Federal Agricultural Mortgage Corp | 175.5 | 173.0 | 174.8 | 56.1K | -0.4 | | 0.24 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.15 | 20.88 | 21.08 | 16.2K | 0.13 | | 0.62 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.41 | 21.29 | 21.29 | 1.2K | 0.02 | | 0.09 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.53 | 19.30 | 19.43 | 10.8K | 0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.17 | 17.96 | 18.14 | 6.7K | 0.07 | | 0.39 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.89 | 24.80 | 24.89 | 2.9K | 0.09 | | 0.36 | |
| AGM.A | Federal Agricultural Mortgage Corp | 135.0 | 135.0 | 135.0 | 101 | 0.9 | | 0.66 | |
| AGMpD | | 21.17 | 21.02 | 21.16 | 6.6K | 0.11 | | 0.52 | |
| AGMpE | | 21.29 | 21.28 | 21.28 | 1.0K | -0.01 | | 0.05 | |
| AGMpF | | 19.43 | 19.40 | 19.40 | 3.8K | -0.03 | | 0.15 | |
| AGMpG | | 18.18 | 18.01 | 18.02 | 2.7K | -0.12 | | 0.66 | |
| AGMpH | | 24.91 | 24.50 | 24.50 | 16.0K | -0.39 | | 1.57 | |
| AGO | Assured Guaranty Ltd | 90.52 | 89.19 | 90.09 | 27.0K | 0.09 | | 0.09 | |
| AGRO | Adecoagro S.A. | 8.390 | 8.270 | 8.345 | 90.3K | -0.005 | | 0.06 | |
| AGX | Argan Inc | 322.0 | 305.7 | 315.1 | 55.6K | 3.3 | | 1.04 | |
| AHH | Armada Hoffler Properties Inc | 6.925 | 6.826 | 6.925 | 183.0K | 0.075 | | 1.09 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.20 | 21.01 | 21.11 | 14.4K | 0.19 | | 0.88 | |
| AHHpA | | 21.25 | 21.04 | 21.25 | 2.4K | 0.15 | | 0.69 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.32 | 37.15 | 37.27 | 163.2K | 0.02 | | 0.04 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.91 | 19.78 | 19.86 | 11.9K | 0.05 | | 0.25 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.90 | 19.78 | 19.82 | 16.0K | -0.04 | | 0.20 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.82 | 24.67 | 24.73 | 13.8K | 0.04 | | 0.14 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.95 | 19.81 | 19.81 | 6.4K | -0.05 | | 0.25 | |
| AHLpE | | 19.95 | 19.89 | 19.89 | 561 | 0.07 | | 0.35 | |
| AHLpF | | 24.81 | 24.68 | 24.79 | 2.2K | 0.06 | | 0.24 | |
| AHR | American Healthcare REIT Inc | 48.07 | 47.19 | 47.41 | 188.9K | 0.13 | | 0.27 | |
| AHT | Ashford Hospitality Trust Inc | 4.315 | 4.220 | 4.305 | 14.1K | -0.005 | | 0.12 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 20.00 | 19.58 | 20.00 | 2.4K | 0.77 | | 4.00 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.33 | 13.89 | 14.26 | 7.2K | 0.21 | | 1.51 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.34 | 13.88 | 14.16 | 9.8K | 0.07 | | 0.50 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.71 | 13.88 | 14.19 | 8.9K | 0.02 | | 0.14 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.34 | 13.79 | 14.34 | 9.4K | 0.34 | | 2.43 | |
| AHTpD | | 19.60 | 19.60 | 19.60 | 153 | -0.40 | | 2.00 | |
| AHTpF | | 14.40 | 14.12 | 14.19 | 3.4K | -0.07 | | 0.50 | |
| AHTpG | | 14.24 | 14.24 | 14.24 | 500 | 0.08 | | 0.56 | |
| AHTpH | | 14.90 | 14.00 | 14.50 | 5.8K | 0.31 | | 2.20 | |
| AHTpI | | 14.25 | 14.00 | 14.24 | 1.7K | -0.10 | | 0.70 | |
| AI | C3.Ai Inc Cl A | 14.24 | 13.67 | 14.16 | 2.96M | 0.14 | | 0.96 | |
| AIG | American International Group | 76.04 | 75.09 | 75.13 | 1.58M | -0.30 | | 0.40 | |
| AII | American Integrity Insurance Group Inc | 20.05 | 19.61 | 19.93 | 3.2K | 0.17 | | 0.84 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 500 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.21 | 10.19 | 10.19 | 2.1K | -0.10 | | 0.95 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.990 | 9.975 | 9.975 | 903 | 0.010 | | 0.10 | |
| AIIA.U | | 10.37 | 10.28 | 10.28 | 500 | 0.09 | | 0.88 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.19 | 55.85 | 56.80 | 71.0K | 0.10 | | 0.18 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.38 | 23.08 | 23.33 | 103.1K | 0.04 | | 0.17 | |
| AIR | AAR Corp | 98.92 | 96.46 | 97.92 | 152.3K | 0.89 | | 0.91 | |
| AIT | Applied Industrial Technologies | 273.8 | 270.2 | 273.0 | 43.3K | 0.8 | | 0.28 | |
| AIV | Apartment Investment and Management | 5.950 | 5.880 | 5.930 | 253.7K | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 239.1 | 236.8 | 237.3 | 49.2K | -0.7 | | 0.30 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.40 | 20.20 | 20.39 | 10.6K | -0.01 | | 0.05 | |
| AJG | Arthur J. Gallagher & Company | 266.9 | 262.7 | 263.4 | 379.9K | -1.1 | | 0.43 | |
| AKA | A.K.A. Brands Holding Corp | 11.68 | 11.13 | 11.41 | 1.5K | -0.04 | | 0.37 | |
| AKAF | The Frontier Economic Fund | 30.86 | 30.82 | 30.86 | 1.1K | 0.31 | | 1.00 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 25.82 | 24.00 | 25.82 | 320 | 2.82 | | 12.26 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.23 | 28.91 | 30.23 | 11.1K | 1.29 | | 4.46 | |
| AKR | Acadia Realty Trust | 21.23 | 20.78 | 21.09 | 186.4K | 0.12 | | 0.57 | |
| AL | Air Lease Corp Cl A | 64.28 | 64.21 | 64.25 | 585.5K | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 169.6 | 164.5 | 168.1 | 1.17M | 6.8 | | 4.21 | |
| ALB-A | Albemarle Corp Pfd A | 66.72 | 64.45 | 66.54 | 1.92M | 1.43 | | 2.20 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 69.07 | 67.55 | 68.46 | 8.9K | 1.92 | | 2.89 | |
| ALC | Alcon Inc | 81.65 | 80.60 | 80.66 | 328.4K | 0.53 | | 0.66 | |
| ALEX | Alexander and Baldwin Inc | 20.75 | 20.72 | 20.73 | 285.8K | -0.01 | | 0.02 | |
| ALG | Alamo Group | 188.3 | 181.5 | 187.2 | 37.5K | 0.3 | | 0.13 | |
| ALH | Alliance Laundry Holdings Inc | 21.52 | 21.01 | 21.35 | 243.1K | 0.05 | | 0.21 | |
| ALIT | Alight Inc Cl A | 1.650 | 1.600 | 1.645 | 2.94M | -0.015 | | 0.90 | |
| ALK | Alaska Air Group | 49.55 | 48.19 | 48.47 | 775.3K | -1.52 | | 3.03 | |
| ALL | Allstate Corp | 210.7 | 205.2 | 206.3 | 741.5K | -5.9 | | 2.77 | |
| ALL-B | Allstate Corp [All/Pb] | 26.03 | 25.84 | 25.85 | 18.4K | -0.13 | | 0.50 | |
| ALL-H | Allstate Corp [All/Ph] | 21.45 | 21.14 | 21.30 | 97.0K | 0.09 | | 0.42 | |
| ALL-I | Allstate Corp [All/Pi] | 19.76 | 19.46 | 19.55 | 31.0K | -0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.30 | 26.20 | 26.28 | 47.8K | 0.03 | | 0.11 | |
| ALLE | Allegion Plc | 163.8 | 161.1 | 162.0 | 145.7K | -0.7 | | 0.41 | |
| ALLpB | | 25.99 | 25.86 | 25.86 | 3.5K | 0.01 | | 0.04 | |
| ALLpH | | 21.29 | 21.20 | 21.25 | 24.5K | -0.05 | | 0.23 | |
| ALLpI | | 19.63 | 19.54 | 19.57 | 6.7K | 0.02 | | 0.10 | |
| ALLpJ | | 26.33 | 26.28 | 26.33 | 11.3K | 0.05 | | 0.19 | |
| ALLY | Ally Financial | 45.05 | 44.00 | 44.64 | 1.25M | -1.08 | | 2.36 | |
| ALSN | Allison Transmission Holdings | 105.0 | 103.3 | 104.3 | 105.0K | 0.1 | | 0.05 | |
| ALT-A | Alta Equipment Group Inc | 25.64 | 25.37 | 25.64 | 300 | 0.14 | | 0.55 | |
| ALTG | Alta Equipment Group Inc | 5.980 | 5.760 | 5.960 | 35.4K | 0.160 | | 2.76 | |
| ALTGpA | | 25.56 | 25.50 | 25.55 | 3.6K | -0.09 | | 0.35 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.22 | 10.08 | 10.14 | 1.0K | 0.02 | | 0.20 | |
| ALU.V | | 0.4750 | 0.4300 | 0.4500 | 359.4K | 0.0000 | | NaN | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0268 | 0.0268 | 0.0268 | 200 | -0.4482 | | 94.36 | |
| ALUB | | 9.950 | 9.910 | 9.930 | 2.5K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.910 | 1.660 | 1.778 | 101.5K | 0.098 | | 5.82 | |
| ALUR.WS | | 0.0267 | 0.0258 | 0.0266 | 4.4K | -0.0002 | | 0.75 | |
| ALV | Autoliv Inc | 126.9 | 124.5 | 126.9 | 211.5K | 1.8 | | 1.44 | |
| ALX | | 234.6 | 226.3 | 231.7 | 53.0K | 2.9 | | 1.28 | |
| AM | Antero Midstream Corp | 17.50 | 17.32 | 17.42 | 1.04M | 0.11 | | 0.61 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.309 | 4.220 | 4.230 | 93.7K | -0.030 | | 0.70 | |
| AMBQ | Ambiq Micro Inc | 34.41 | 32.71 | 33.83 | 30.0K | 0.49 | | 1.45 | |
| AMC | AMC Entertainment Holdings | 1.730 | 1.570 | 1.720 | 30.2M | 0.080 | | 4.88 | |
| AMCR | Amcor Plc | 8.675 | 8.590 | 8.600 | 7.11M | -0.050 | | 0.58 | |
| AME | Ametek Inc | 211.8 | 209.6 | 210.1 | 172.7K | -0.5 | | 0.25 | |
| AMG | Affiliated Managers Group | 311.6 | 303.8 | 310.4 | 98.6K | 2.4 | | 0.77 | |
| AMH | American Homes 4 Rent | 31.74 | 31.02 | 31.27 | 1.46M | 0.25 | | 0.81 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.10 | 22.88 | 22.90 | 10.8K | -0.08 | | 0.35 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.82 | 23.68 | 23.80 | 11.0K | -0.03 | | 0.13 | |
| AMHpG | | 23.10 | 22.88 | 22.90 | 9.7K | -0.16 | | 0.69 | |
| AMHpH | | 24.09 | 23.90 | 24.09 | 1.5K | 0.29 | | 1.22 | |
| AMN | Amn Healthcare Services Inc | 16.07 | 15.06 | 16.00 | 150.9K | 0.69 | | 4.51 | |
| AMP | Ameriprise Financial Services | 510.1 | 500.0 | 509.3 | 100.3K | 1.5 | | 0.30 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.490 | 3.170 | 3.230 | 36.4K | 0.030 | | 0.94 | |
| AMPX | Amprius Technologies Inc | 10.42 | 9.60 | 10.24 | 4.82M | 0.76 | | 8.02 | |
| AMPX.WS | | 3.550 | 3.170 | 3.530 | 506.2K | 0.300 | | 9.29 | |
| AMPY | Amplify Energy Corp | 4.670 | 4.510 | 4.665 | 134.4K | 0.075 | | 1.63 | |
| AMR | Alpha Metallurgical Resources Inc | 249.5 | 240.0 | 244.5 | 35.5K | 2.2 | | 0.91 | |
| AMRC | Ameresco Inc | 31.72 | 30.27 | 31.35 | 103.9K | 1.06 | | 3.50 | |
| AMRZ | Amrize Ltd | 58.11 | 56.97 | 58.00 | 1.28M | 0.68 | | 1.19 | |
| AMT | American Tower Corp | 172.9 | 169.4 | 169.7 | 684.3K | 1.2 | | 0.69 | |
| AMTB | Mercantil Bank Holding Cl A | 20.19 | 19.57 | 19.84 | 33.8K | -0.52 | | 2.53 | |
| AMTD | Amtd Idea Group | 1.035 | 1.020 | 1.030 | 16.6K | 0.000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 34.54 | 33.52 | 34.47 | 467.2K | 0.84 | | 2.50 | |
| AMWL | American Well Corp Cl A | 5.291 | 4.990 | 5.075 | 27.2K | -0.095 | | 1.84 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.77 | 20.32 | 20.60 | 577.6K | 0.30 | | 1.45 | |
| AN | Autonation Inc | 216.1 | 212.2 | 215.5 | 34.0K | -0.9 | | 0.41 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.10 | 22.81 | 23.55 | 242.0K | -0.74 | | 3.05 | |
| ANET | Arista Networks Inc | 123.2 | 120.0 | 123.0 | 3.02M | 0.1 | | 0.10 | |
| ANF | Abercrombie & Fitch Company | 106.0 | 98.8 | 106.0 | 3.37M | -18.9 | | 15.12 | |
| ANG-D | American National Group Inc | 25.13 | 24.99 | 25.12 | 59.8K | 0.06 | | 0.24 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.12 | 25.00 | 25.05 | 10.0K | -0.08 | | 0.30 | |
| ANGX | Angel Studios Inc Cl A | 4.290 | 4.020 | 4.200 | 243.1K | -0.010 | | 0.24 | |
| ANRO | Alto Neuroscience Inc | 16.95 | 15.68 | 16.39 | 57.6K | 0.02 | | 0.12 | |
| ANVS | Annovis Bio Inc | 3.615 | 3.310 | 3.515 | 391.2K | -0.155 | | 4.22 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.07 | 9.94 | 10.06 | 381.7K | 0.09 | | 0.93 | |
| AOMD | Angel Oak Mortgage REIT | 25.75 | 25.62 | 25.68 | 921 | 0.06 | | 0.23 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.69 | 25.65 | 25.65 | 300 | 0.05 | | 0.19 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.981 | 8.771 | 8.965 | 30.1K | 0.065 | | 0.73 | |
| AON | AON Plc | 353.9 | 350.0 | 351.9 | 145.2K | 1.1 | | 0.32 | |
| AORT | Artivion Inc | 44.36 | 43.23 | 43.50 | 14.3K | -0.85 | | 1.92 | |
| AOS | Smith A.O. Corp | 71.61 | 69.86 | 71.24 | 294.3K | 0.72 | | 1.02 | |
| AP | Ampco-Pittsburgh Corp | 5.950 | 5.200 | 5.741 | 150.7K | 0.571 | | 11.05 | |
| APAM | Artisan Partners Asset Mgmt | 44.14 | 43.63 | 43.94 | 58.3K | -0.38 | | 0.85 | |
| APD | Air Products and Chemicals | 267.7 | 261.8 | 266.7 | 429.3K | 3.0 | | 1.12 | |
| APG | Api Group Corp | 42.72 | 41.61 | 42.55 | 485.9K | 0.68 | | 1.62 | |
| APH | Amphenol Corp | 147.3 | 141.5 | 145.7 | 3.89M | 5.5 | | 3.96 | |
| APLE | Apple Hospitality REIT Inc | 12.44 | 12.30 | 12.34 | 404.1K | -0.14 | | 1.12 | |
| APO | Apollo Asset Management Inc | 144.7 | 142.0 | 144.1 | 856.2K | -1.7 | | 1.19 | |
| APO-A | Apollo Global Management Inc | 76.21 | 74.76 | 75.90 | 306.3K | -0.19 | | 0.25 | |
| APOpA | | 75.19 | 74.28 | 75.14 | 1.4K | -0.76 | | 1.00 | |
| APOS | Apollo Global Management 7.625% | 26.47 | 26.36 | 26.40 | 5.0K | 0.03 | | 0.11 | |
| APTV | Aptiv Plc | 88.02 | 86.78 | 87.69 | 1.41M | -0.98 | | 1.11 | |
| AQN | Algonquin Power & Util | 6.465 | 6.360 | 6.371 | 1.43M | -0.019 | | 0.30 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.58 | 25.53 | 25.58 | 3.2K | 0.03 | | 0.14 | |
| AR | Antero Resources Corp | 32.45 | 31.33 | 32.17 | 2.42M | 0.79 | | 2.50 | |
| ARCO | Arcos Dorados Holdings Inc | 8.020 | 7.910 | 8.005 | 450.5K | 0.125 | | 1.59 | |
| ARDC | Ares Dynamic Credit Allocation | 13.57 | 13.40 | 13.53 | 76.1K | 0.09 | | 0.67 | |
| ARDT | Ardent Health Inc | 8.910 | 8.700 | 8.794 | 66.6K | -0.076 | | 0.86 | |
| ARE | Alexandria Real Estate Equities | 54.62 | 53.15 | 54.55 | 424.7K | 0.58 | | 1.07 | |
| ARE-B | Ares Management Corp Pfd B | 54.28 | 53.55 | 53.92 | 49.5K | -0.16 | | 0.30 | |
| ARES | Ares Management LP | 177.4 | 173.1 | 176.8 | 141.7K | 0.9 | | 0.51 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 54.27 | 53.86 | 54.09 | 1.0K | 0.17 | | 0.32 | |
| ARI | Apollo Commercial Real Estate | 9.965 | 9.850 | 9.965 | 168.9K | -0.005 | | 0.05 | |
| ARL | American Realty Investors | 16.12 | 16.12 | 16.12 | 100 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 13.53 | 13.16 | 13.41 | 379.9K | -0.17 | | 1.25 | |
| ARMK | Aramark Holdings Corp | 38.92 | 38.25 | 38.81 | 521.6K | -0.12 | | 0.31 | |
| AROC | Archrock Inc | 26.26 | 25.49 | 25.62 | 225.8K | -0.13 | | 0.50 | |
| ARR | Armour Residential R | 18.43 | 18.09 | 18.38 | 2.02M | 0.28 | | 1.52 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.06 | 20.98 | 20.98 | 21.4K | -0.02 | | 0.10 | |
| ARRpC | | 21.06 | 20.99 | 21.00 | 6.9K | 0.02 | | 0.10 | |
| ARW | Arrow Electronics | 115.2 | 113.7 | 114.2 | 42.3K | -0.8 | | 0.68 | |
| ARX | Accelerant Holdings Cl A | 15.75 | 15.32 | 15.74 | 75.0K | -0.07 | | 0.41 | |
| AS | Amer Sports Inc | 38.70 | 37.56 | 38.60 | 518.4K | 0.07 | | 0.18 | |
| ASA | ASA Gold and Precious Metals | 64.51 | 63.26 | 63.97 | 40.2K | 2.11 | | 3.42 | |
| ASAN | Asana Inc Cl A | 13.28 | 12.82 | 13.22 | 567.7K | 0.26 | | 1.97 | |
| ASB | Associated Banc-Corp | 27.18 | 25.96 | 26.16 | 380.9K | -0.28 | | 1.06 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.48 | 21.28 | 21.38 | 3.8K | -0.01 | | 0.02 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.78 | 20.65 | 20.78 | 7.4K | 0.17 | | 0.82 | |
| ASBA | Associated Banc-Corp 6.625% | 24.67 | 24.57 | 24.66 | 2.8K | 0.02 | | 0.08 | |
| ASBpE | | 21.26 | 21.26 | 21.26 | 114 | -0.12 | | 0.54 | |
| ASBpF | | 20.75 | 20.70 | 20.75 | 842 | -0.03 | | 0.14 | |
| ASC | Ardmore Shipping Corp | 11.73 | 11.52 | 11.69 | 130.9K | 0.01 | | 0.09 | |
| ASG | Liberty All-Star Growth Fund | 5.480 | 5.455 | 5.465 | 105.0K | 0.005 | | 0.09 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.78 | 21.36 | 21.36 | 156.0K | -0.16 | | 0.74 | |
| ASGN | On Assignment | 51.12 | 50.16 | 50.73 | 106.1K | -0.48 | | 0.94 | |
| ASH | Ashland Inc | 64.23 | 61.87 | 64.10 | 160.9K | 1.76 | | 2.82 | |
| ASIC | Ategrity Specialty Insurance Company | 19.12 | 18.64 | 18.91 | 14.1K | 0.26 | | 1.37 | |
| ASIX | Advansix Inc | 18.83 | 18.38 | 18.50 | 62.1K | 0.01 | | 0.03 | |
| ASPN | Aspen Aerogels Inc | 3.450 | 3.275 | 3.425 | 388.4K | 0.125 | | 3.79 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 328.8 | 323.0 | 324.2 | 6.6K | 0.2 | | 0.05 | |
| ASX | Ase Industrial Holding Ltd ADR | 18.19 | 17.89 | 18.15 | 1.73M | 0.51 | | 2.89 | |
| ATEN | A10 Networks Inc | 17.47 | 17.15 | 17.44 | 107.7K | 0.21 | | 1.22 | |
| ATGE | Adtalem Global Education Inc | 115.2 | 112.3 | 115.0 | 68.9K | 1.4 | | 1.27 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.94 | 24.82 | 24.85 | 54.1K | 0.04 | | 0.14 | |
| ATH-B | Antah Hlds Ltd | 20.35 | 20.05 | 20.10 | 22.4K | 0.05 | | 0.25 | |
| ATH-D | Athene Holding Ltd | 17.20 | 17.03 | 17.15 | 45.2K | 0.03 | | 0.18 | |
| ATH-E | Athene Hldg Ltd | 25.76 | 25.63 | 25.73 | 32.6K | 0.10 | | 0.39 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.98 | 22.16 | 22.83 | 90.2K | 0.68 | | 3.07 | |
| ATHpA | | 24.87 | 24.81 | 24.82 | 3.0K | -0.03 | | 0.12 | |
| ATHpB | | 20.28 | 20.04 | 20.14 | 8.0K | 0.04 | | 0.17 | |
| ATHpD | | 17.20 | 17.08 | 17.20 | 19.2K | 0.05 | | 0.29 | |
| ATHpE | | 25.76 | 25.70 | 25.75 | 11.2K | 0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 25.12 | 25.08 | 25.08 | 7.6K | -0.04 | | 0.16 | |
| ATI | Ati Inc | 124.9 | 122.6 | 123.7 | 233.1K | 1.4 | | 1.16 | |
| ATKR | Atkore Inc | 68.39 | 66.85 | 67.86 | 83.9K | 0.46 | | 0.68 | |
| ATMU | Atmus Filtration Technologies Inc | 55.78 | 54.41 | 55.06 | 49.0K | 0.31 | | 0.57 | |
| ATO | Atmos Energy Corp | 168.7 | 166.7 | 167.4 | 138.2K | 0.6 | | 0.34 | |
| ATR | Aptargroup | 125.3 | 123.0 | 124.6 | 75.6K | 0.8 | | 0.61 | |
| ATS | Ats Corp Cda | 29.53 | 28.54 | 29.53 | 33.8K | 0.73 | | 2.53 | |
| AU | Anglogold Ashanti Ltd ADR | 98.54 | 95.76 | 97.86 | 628.4K | 5.61 | | 6.08 | |
| AUB | Atlantic Union Bancshares Corp | 37.25 | 36.80 | 37.05 | 146.0K | -0.39 | | 1.04 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.56 | 24.32 | 24.37 | 22.3K | 0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.54 | 24.31 | 24.48 | 10.0K | 0.11 | | 0.45 | |
| AUNA | Auna Sa Cl A | 4.880 | 4.800 | 4.830 | 68.3K | -0.050 | | 1.02 | |
| AVA | Avista Corp | 39.43 | 38.95 | 39.05 | 60.0K | 0.12 | | 0.31 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.225 | 4.160 | 4.170 | 10.3K | 0.000 | | 0.00 | |
| AVB | Avalonbay Communities | 179.8 | 178.3 | 178.4 | 205.2K | -0.9 | | 0.53 | |
| AVBC | Avidia Bancorp Inc | 16.75 | 16.61 | 16.74 | 1.2K | -0.09 | | 0.51 | |
| AVD | American Vanguard Corp | 3.905 | 3.845 | 3.850 | 37.1K | 0.000 | | 0.00 | |
| AVK | Advent Claymore Convertible Securities | 12.87 | 12.78 | 12.82 | 63.8K | -0.05 | | 0.38 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.36 | 11.85 | 11.94 | 88.7K | -0.41 | | 3.32 | |
| AVNT | Avient Corp | 34.58 | 33.83 | 34.58 | 106.2K | 0.29 | | 0.85 | |
| AVTR | Avantor Inc | 12.55 | 12.37 | 12.48 | 2.68M | 0.07 | | 0.56 | |
| AVY | Avery Dennison Corp | 190.4 | 188.4 | 188.8 | 44.5K | 0.4 | | 0.19 | |
| AWF | Alliancebernstein Global High Income | 10.69 | 10.65 | 10.68 | 111.4K | -0.02 | | 0.14 | |
| AWI | Armstrong World Industries Inc | 201.9 | 193.1 | 200.8 | 75.6K | 0.3 | | 0.16 | |
| AWK | American Water Works | 132.3 | 129.3 | 131.3 | 479.5K | 3.3 | | 2.60 | |
| AWP | Abrdn Global Premier Properties Fund | 3.920 | 3.890 | 3.905 | 147.0K | 0.015 | | 0.39 | |
| AWR | American States Water Company | 75.26 | 73.00 | 75.09 | 35.2K | 1.89 | | 2.58 | |
| AX | Axos Financial Inc | 92.10 | 90.33 | 91.16 | 38.5K | -1.19 | | 1.29 | |
| AXI- | Axia Energia ADR | 10.34 | 9.93 | 10.17 | 25.8K | 0.25 | | 2.52 | |
| AXI-C | | 9.370 | 9.065 | 9.200 | 417.5K | 0.150 | | 1.66 | |
| AXL | American Axle & Manufacturing | 7.810 | 7.640 | 7.730 | 544.4K | -0.100 | | 1.28 | |
| AXP | American Express Company | 362.0 | 355.5 | 358.9 | 2.95M | -16.7 | | 4.45 | |
| AXR | Amrep Corp | 21.71 | 21.09 | 21.70 | 2.2K | 0.39 | | 1.83 | |
| AXS | Axis Capital Holdings | 102.6 | 101.1 | 101.5 | 100.3K | -0.8 | | 0.80 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.16 | 19.97 | 20.09 | 97.6K | 0.00 | | 0.00 | |
| AXSpE | | 20.14 | 19.98 | 20.14 | 20.7K | 0.05 | | 0.25 | |
| AXTA | Axalta Coating Systems Ltd | 33.26 | 32.80 | 33.00 | 765.0K | -0.02 | | 0.06 | |
| AYI | Acuity Inc | 323.9 | 318.4 | 319.0 | 180.8K | -6.5 | | 2.00 | |
| AZO | Autozone | 3,505 | 3,428 | 3,487 | 65.3K | 66 | | 1.92 | |
| AZZ | Azz Inc | 123.0 | 120.8 | 122.4 | 21.3K | 0.2 | | 0.19 | |