List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-71.0	-125.0	-116.0	-116.0	-∞
ADDC	CSE Advance Decline Difference	27.00	-14.00	-14.00	-49.00	140.00
ADDE	ETFS Advance Decline Difference	-679	-1,675	-1,675	-1,675	-∞
ADDN	NYSE Advance Decline Difference	-145.0	-649.0	-649.0	-649.0	-∞
ADDQ	NASD Advance Decline Difference	-543	-1,577	-1,511	-1,511	-∞
ADDS	TSX Advance Decline Difference	-73.0	-290.0	-253.0	-253.0	-∞
ADDT	Total Advance Decline Difference	-788	-2,326	-2,276	-2,276	-∞
ADDU	OTC US Advance Decline Difference	-382.0	-515.0	-515.0	-515.0	-∞
ADDV	TSXV Advance Decline Difference	3.0	-106.0	-106.0	-217.0	195.50
ADDX	CAD Total Advance Decline Difference	-43.0	-386.0	-373.0	-373.0	-∞
ADRA	AMEX Advance Decline Ratio	0.4700	0.2600	0.3000	-0.6500	68.42
ADRC	CSE Advance Decline Ratio	1.3000	0.9000	0.9000	-0.4600	33.82
ADRE	ETFS Advance Decline Ratio	0.5900	0.3900	0.3900	-0.8000	67.23
ADRN	NYSE Advance Decline Ratio	0.8500	0.4800	0.4800	-0.5300	52.48
ADRQ	NASD Advance Decline Ratio	0.6600	0.3100	0.3400	-0.3000	46.88
ADRS	TSX Advance Decline Ratio	0.8500	0.7000	0.7400	-0.6200	45.59
ADRT	Total Advance Decline Ratio	0.7100	0.3700	0.3800	-0.3900	50.65
ADRU	OTC US Advance Decline Ratio	0.7400	0.6300	0.7300	-0.5700	43.85
ADRV	TSXV Advance Decline Ratio	1.0100	0.7500	0.7500	-0.6300	45.65
ADRX	CAD Total Advance Decline Ratio	0.9400	0.7400	0.7600	-0.6000	44.12
ADVA	AMEX Advancing Stocks	64.00	45.00	52.00	-53.00	50.48
ADVC	CSE Advancing Stocks	136.0	115.0	130.0	-2.0	1.52
ADVE	ETFS Advancing Stocks	1,108	981	1,071	-1,348	55.73
ADVN	NYSE Advancing Stocks	850.0	607.0	607.0	-313.0	34.02
ADVQ	NASD Advancing Stocks	1099.0	741.0	782.0	-407.0	34.23
ADVS	TSX Advancing Stocks	747.0	444.0	747.0	-292.0	28.10
ADVT	Total Advancing Stocks	2,004	1,403	1,441	-773	34.91
ADVU	OTC US Advancing Stocks	1,402	670	1,402	-741	34.58
ADVV	TSXV Advancing Stocks	328.0	232.0	328.0	-72.0	18.00
ADVX	CAD Total Advancing Stocks	1,205	791	1,205	-366	23.30
AEX		943.7	940.5	941.4	-0.9	0.09
AMX	Amsterdam Midkap Index	917.6	914.7	916.3	0.2	0.02
AORD	All Ordinaries Index	9,085	9,048	9,069	-27	0.30
ASHD	AMEX Declining Stocks	2,257	42	2,245	638	39.70
ASHF	AMEX Advances - Declines	-28	-1,383	-1,350	-1,350	-∞
ASHR	AMEX Advance Decline Ratio	0.7300	0.2200	0.3900	-0.7300	65.18
ASHU	AMEX Advancing Stocks	894.0	14.0	890.0	-915.0	50.69
ATX	ATX Index	5,252	5,204	5,247	8	0.15
AVDA	AMEX Advances Declines Volume Difference	78.39	-194.44	21.36	-367.39	94.51
AVDC	CSE Advance Decline Volume Difference	2.8600	0.2400	0.7000	-5.7400	89.13
AVDE	ETFS Advances Declines Volume Difference	-10.1	-192.7	-192.7	-192.7	-∞
AVDN	NYSE Advances Declines Volume Difference	19.2	-272.8	-272.8	-401.6	311.83
AVDQ	NASD Advances Declines Volume Difference	207.6	-145.4	-145.1	471.4	76.46
AVDS	TSX Advance Decline Volume Difference	-3.99	-35.92	-31.11	-31.11	-∞
AVDT	Total Advances Declines Volume	280.5	-535.4	-396.5	-297.6	300.79
AVDU	OTC US Advance Decline Volume Difference	79.3	-214.0	-214.0	-329.6	285.11
AVDV	TSXV Advance Decline Volume Difference	6.300	-17.010	4.420	-20.610	82.34
AVDX	CAD Total Advance Decline Volume	-0.05	-50.86	-25.97	-25.97	-∞
AVLD	AMEX Declining Volume	456.6	37.2	429.4	-168.2	28.15
AVLF	AMEX Advance Decline Volume Difference	112.260	-211.820	5.440	5.440	∞
AVLR	AMEX Advance Decline Vol Ratio	2.400	0.470	1.030	-0.930	47.45
AVLU	AMEX Advancing Volume	446.0	25.1	440.8	-733.1	62.45
AVRA	AMEX Advance Decline Volume Ratio	3.610	0.100	1.150	-2.420	67.79
AVRC	CSE Advance Decline Volume Ratio	1.940	1.040	1.090	-0.510	31.88
AVRE	ETFS Advance Decline Volume Ratio	0.9600	0.7300	0.7600	-0.4200	35.59
AVRN	NYSE Advance Decline Volume Ratio	1.2100	0.5700	0.5700	-0.5300	48.18
AVRQ	NASD Advance Decline Volume Ratio	1.6400	0.8600	0.8800	0.1300	17.33
AVRS	TSX Advance Decline Volume Ratio	0.6400	0.5100	0.6200	-0.2700	30.34
AVRT	Total Advance Decline Volume Ratio	1.6900	0.7000	0.8000	-0.1700	17.53
AVRU	OTC US Advance Decline Volume Ratio	1.5500	0.5000	0.5000	-0.6700	57.26
AVRV	TSXV Advance Decline Volume Ratio	1.240	0.740	1.070	-0.540	33.54
AVRX	CAD Total Advance Decline Volume Ratio	0.9900	0.6500	0.8200	-0.3400	29.31
AVVA	AMEX Advancing Volume	159.7	22.4	159.7	-379.8	70.40
AVVC	CSE Advancing Volume	8.220	5.480	7.770	-9.360	54.64
AVVE	ETFS Advancing Volume	622.1	163.1	622.1	-635.3	50.52
AVVN	NYSE Advancing Volume	371.3	109.0	371.3	-953.0	71.96
AVVQ	NASD Advancing Volume	1,159	432	1,159	-724	38.46
AVVS	TSX Advancing Volume	50.84	5.04	50.84	-22.87	31.03
AVVT	Total Advancing Volume	1,690	649	1,690	-2,057	54.90
AVVU	OTC US Advancing Volume	293.6	75.6	221.4	-543.4	71.06
AVVV	TSXV Advancing Volume	67.57	10.72	67.57	2.04	3.11
AVVX	CAD Total Advancing Volume	126.2	21.7	126.2	-30.2	19.31
AXJO	ASX 200 Index	8,784	8,743	8,763	-33	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES