| AAA | First Priority Clo Bond ETF | 25.08 | 24.96 | 25.02 | 5.5K | 0.02 | | 0.08 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.99 | 27.76 | 27.99 | 3.1K | 0.40 | | 1.45 | |
| AAAU | GS Physical Gold ETF | 49.04 | 47.61 | 48.97 | 1.69M | 1.51 | | 3.18 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.54 | 28.54 | 28.54 | 569 | 0.04 | | 0.14 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.92 | 40.16 | 40.30 | 9.5K | -0.05 | | 0.12 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 31.89 | 30.40 | 31.12 | 133.1K | 0.27 | | 0.88 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.24 | 25.01 | 25.01 | 9.4K | 0.13 | | 0.54 | |
| AAUM | Tema Alternative Asset Managers ETF | 22.61 | 22.42 | 22.51 | 800 | 0.44 | | 2.00 | |
| ABEQ | Absolute Core Strategy ETF | 38.75 | 38.46 | 38.55 | 8.0K | 0.34 | | 0.88 | |
| ABFL | Abacus Fcf Leaders ETF | 73.11 | 72.20 | 73.11 | 52.7K | 2.07 | | 2.91 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.29 | 32.26 | 32.29 | 3.0K | 0.94 | | 3.01 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.31 | 31.83 | 32.31 | 30.1K | 0.56 | | 1.78 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 18.99 | 18.99 | 18.99 | 19 | -0.38 | | 1.94 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 41.50 | 41.06 | 41.06 | 906 | -0.34 | | 0.83 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.58 | 34.58 | 34.58 | 1.2K | 0.63 | | 1.85 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.82 | 19.70 | 19.73 | 578 | 0.03 | | 0.17 | |
| ACCS | Access Newswire Inc | 7.950 | 7.550 | 7.650 | 11.3K | -0.150 | | 1.92 | |
| ACEI | Innovator Equity Autocallable Income | 23.80 | 23.34 | 23.74 | 2.0K | 0.41 | | 1.74 | |
| ACES | Alps Clean Energy ETF | 35.69 | 35.05 | 35.69 | 20.0K | 1.46 | | 4.25 | |
| ACGR | American Century Large Cap Growth ETF | 63.05 | 63.04 | 63.04 | 2.6K | 1.03 | | 1.66 | |
| ACII | Innovator Index Autocallable Income | 25.57 | 25.43 | 25.47 | 59.3K | 0.14 | | 0.57 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.68 | 43.40 | 43.65 | 54.3K | 0.33 | | 0.76 | |
| ACKY | Vistashares Target 15 Acktivist | 19.29 | 19.13 | 19.25 | 33.6K | -0.08 | | 0.41 | |
| ACLC | American Century Large Cap Equity ETF | 78.69 | 77.80 | 78.69 | 15.8K | 0.89 | | 1.14 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.52 | 40.83 | 40.83 | 2.8K | -0.67 | | 1.62 | |
| ACSI | American Customer Satisfaction Core | 67.21 | 67.21 | 67.21 | 24 | -0.81 | | 1.19 | |
| ACSV | American Century Small Cap Value | 43.73 | 43.51 | 43.51 | 2.4K | -0.35 | | 0.79 | |
| ACU | Acme United Corp | 45.20 | 43.11 | 45.20 | 3.3K | 1.18 | | 2.68 | |
| ACVF | American Conservative Values ETF | 49.71 | 49.52 | 49.71 | 800 | 0.95 | | 1.95 | |
| ACVT | Advent Convertible Bond ETF | 26.70 | 26.58 | 26.58 | 151 | -0.24 | | 0.91 | |
| ACWV | Ishares Global Min Vol Factor ETF | 123.0 | 122.3 | 122.6 | 53.8K | 0.7 | | 0.59 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.590 | 8.580 | 8.580 | 7.1K | 0.000 | | 0.00 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.79 | 18.76 | 18.79 | 1.3K | 0.25 | | 1.34 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.87 | 51.48 | 51.87 | 9.5K | 0.70 | | 1.37 | |
| ADPV | Adaptiv Select ETF | 45.23 | 44.63 | 45.23 | 860 | 1.69 | | 3.88 | |
| ADVE | Matthews Asia Dividend Active ETF | 42.90 | 42.68 | 42.90 | 300 | 1.07 | | 2.56 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.040 | 7.940 | 8.010 | 71.4K | 0.090 | | 1.14 | |
| AEMS | Anfield Enhanced Market ETF | 10.69 | 10.46 | 10.67 | 27.9K | 0.27 | | 2.60 | |
| AEON | Aeon Biopharma Inc | 1.120 | 0.852 | 1.070 | 43.2K | 0.000 | | 0.04 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.48 | 17.29 | 17.48 | 15.5K | 0.45 | | 2.64 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.14 | 34.96 | 34.96 | 3.1K | -0.04 | | 0.10 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.459 | 9.430 | 9.457 | 18.3K | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.18 | 25.13 | 25.18 | 650 | 0.10 | | 0.40 | |
| AFK | Vaneck Africa Index ETF | 28.00 | 26.33 | 28.00 | 37.5K | 0.85 | | 3.13 | |
| AFLG | FT Active Factor Large Cap ETF | 40.49 | 40.11 | 40.48 | 25.4K | 0.67 | | 1.68 | |
| AFMC | FT Active Factor Mid Cap ETF | 37.42 | 36.87 | 37.42 | 9.7K | 0.95 | | 2.60 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.360 | 7.850 | 7.992 | 180.2K | -0.978 | | 10.91 | |
| AFSM | FT Active Factor Small Cap ETF | 35.02 | 34.41 | 35.02 | 8.7K | 1.00 | | 2.94 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.1 | 100.0 | 100.1 | 3.7M | 0.0 | | 0.01 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.78 | 20.73 | 20.76 | 42.8K | 0.02 | | 0.07 | |
| AGGS | Harbor Disciplined Bond ETF | 41.28 | 41.28 | 41.28 | 459 | -0.03 | | 0.07 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.10 | 44.05 | 44.09 | 36.6K | -0.04 | | 0.08 | |
| AGIG | Abundia Global Impact Group Inc | 3.069 | 2.660 | 3.005 | 295.9K | 0.275 | | 10.08 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.61 | 21.21 | 21.61 | 2.8K | 0.69 | | 3.30 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.57 | 28.79 | 29.52 | 13.2K | 0.68 | | 2.37 | |
| AGQ | Ultra Silver 2X ETF | 139.0 | 115.2 | 137.0 | 5.89M | 15.0 | | 12.25 | |
| AGQI | FT Active Global Quality Income ETF | 17.70 | 17.56 | 17.70 | 1.1K | 0.21 | | 1.21 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.21 | 26.21 | 26.21 | 51 | -0.02 | | 0.08 | |
| AGRW | Allspring Lt Large Growth ETF | 28.80 | 28.80 | 28.80 | 814 | 0.47 | | 1.67 | |
| AGZ | Agency Bond Ishares ETF | 110.3 | 110.1 | 110.1 | 2.0K | -0.1 | | 0.10 | |
| AHLT | American Beacon Ahl Trend ETF | 28.58 | 28.27 | 28.58 | 50.6K | 0.77 | | 2.78 | |
| AHYB | American Century Select High Yield ETF | 46.73 | 46.69 | 46.71 | 1.5K | 0.06 | | 0.12 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.840 | 8.625 | 8.680 | 67.0K | -0.630 | | 6.77 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 43.51 | 41.36 | 43.16 | 7.6K | 2.40 | | 5.89 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.72 | 45.31 | 45.72 | 443 | 0.72 | | 1.60 | |
| AIM | Aim Immunotech Inc | 1.250 | 1.060 | 1.100 | 1.17M | -0.130 | | 10.57 | |
| AINP | Allspring Income Plus ETF | 25.32 | 25.30 | 25.32 | 788 | 0.02 | | 0.06 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.80 | 25.73 | 25.74 | 8.1K | 0.02 | | 0.08 | |
| AIRI | Air Industries Group Inc | 3.400 | 3.200 | 3.390 | 52.2K | 0.060 | | 1.80 | |
| AIS | Vistashares Artificial Intelligence | 43.13 | 40.85 | 43.08 | 166.2K | 2.19 | | 5.36 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 70.87 | 69.70 | 70.87 | 300 | 3.19 | | 4.71 | |
| AIVI | Wisdomtree International Dividend Top | 56.48 | 56.30 | 56.48 | 1.5K | 0.86 | | 1.55 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 121.2 | 120.6 | 121.2 | 317 | 1.4 | | 1.20 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 13.85 | 12.71 | 13.75 | 13.4K | 0.95 | | 7.40 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.96 | 27.92 | 27.96 | 1.4K | 0.05 | | 0.18 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.23 | 29.15 | 29.20 | 770 | 0.10 | | 0.34 | |
| AKRE | Akre Focus ETF | 58.00 | 56.81 | 56.96 | 479.2K | -0.16 | | 0.27 | |
| ALAI | Alger AI Enablers & Adopters ETF | 34.84 | 33.86 | 34.68 | 51.4K | 1.00 | | 2.95 | |
| ALRG | Allspring Lt Large Core ETF | 27.65 | 27.65 | 27.65 | 100 | 0.20 | | 0.73 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.05 | 44.69 | 44.69 | 8.0K | -0.08 | | 0.18 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.040 | 7.970 | 8.040 | 7.9K | 0.090 | | 1.13 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.638 | 2.605 | 2.638 | 200 | 0.088 | | 3.44 | |
| AMDW | Roundhill Amd Weeklypay ETF | 45.58 | 40.83 | 45.37 | 77.6K | 4.11 | | 9.95 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 32.75 | 30.57 | 32.58 | 64.8K | 2.08 | | 6.82 | |
| AMJB | Alerian MLP Index ETN | 33.04 | 32.96 | 33.02 | 3.4K | -0.09 | | 0.27 | |
| AMLP | Alps Alerian MLP ETF | 51.00 | 50.00 | 50.75 | 858.1K | 0.03 | | 0.05 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 50.34 | 49.60 | 50.34 | 813 | 1.48 | | 3.03 | |
| AMS | American Shared Hospital Services | 2.220 | 2.151 | 2.170 | 6.6K | -0.030 | | 1.38 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 20.75 | 20.69 | 20.74 | 1.2K | -0.05 | | 0.24 | |
| AMZA | Infracap MLP ETF | 43.31 | 42.43 | 43.24 | 15.5K | 0.24 | | 0.56 | |
| AMZE | Amaze Holdings Inc | 0.4007 | 0.3400 | 0.3739 | 783.9K | 0.0339 | | 9.97 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 25.62 | 23.50 | 24.23 | 74.4K | -1.98 | | 7.55 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 36.51 | 34.41 | 35.86 | 101.2K | -3.39 | | 8.64 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.63 | 11.08 | 11.44 | 1.05M | -0.83 | | 6.73 | |
| ANEW | MSCI Transformational Changes ETF | 48.19 | 48.19 | 48.19 | 118 | -0.90 | | 1.84 | |
| AOA | Aggressive Allocation Ishares Core ETF | 92.36 | 91.53 | 92.36 | 55.0K | 1.51 | | 1.66 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.68 | 26.68 | 26.68 | 100 | 0.08 | | 0.29 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.77 | 40.63 | 40.77 | 70.8K | 0.22 | | 0.53 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.58 | 48.36 | 48.55 | 47.0K | 0.37 | | 0.77 | |
| AOR | Growth Allocation Ishares Core ETF | 66.61 | 66.13 | 66.60 | 431.7K | 0.75 | | 1.14 | |
| APCB | Activepassive Core Bond ETF | 29.73 | 29.69 | 29.71 | 49.7K | -0.02 | | 0.07 | |
| APIE | Activepassive International Equity ETF | 38.08 | 37.76 | 37.95 | 23.2K | 0.78 | | 2.10 | |
| APLU | Allspring Core Plus ETF | 25.09 | 25.01 | 25.05 | 17.0K | 0.00 | | 0.01 | |
| APLX | Tradr 2X Long Apld Daily ETF | 83.47 | 51.70 | 82.74 | 714.9K | 27.29 | | 49.22 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.30 | 12.78 | 13.14 | 56.0K | 0.08 | | 0.57 | |
| APLZ | | 32.60 | 15.00 | 15.30 | 338.8K | -15.23 | | 49.89 | |
| APMU | Activepassive Intermediate Municipal | 25.36 | 25.34 | 25.34 | 14.6K | -0.01 | | 0.02 | |
| APOC | Innovator Equity Defined Protection ETF | 26.34 | 26.28 | 26.32 | 4.5K | 0.12 | | 0.44 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.87 | 24.75 | 24.87 | 5.6K | 0.13 | | 0.52 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.76 | 24.68 | 24.76 | 4.9K | 0.08 | | 0.32 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.89 | 29.89 | 29.89 | 100 | 0.10 | | 0.34 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.92 | 41.87 | 41.92 | 900 | 0.20 | | 0.49 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.09 | 35.03 | 35.09 | 2.1K | 0.13 | | 0.37 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.05 | 37.05 | 37.05 | 320 | -0.40 | | 1.07 | |
| APT | Alpha Pro Tech | 5.200 | 5.060 | 5.120 | 15.1K | 0.040 | | 0.79 | |
| APUE | Activepassive U.S. Equity ETF | 42.43 | 42.09 | 42.43 | 85.1K | 0.77 | | 1.85 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.678 | 1.445 | 1.678 | 46.6K | 0.218 | | 14.92 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.12 | 31.12 | 31.12 | 0 | -0.01 | | 0.04 | |
| AQEC | Aqe Core ETF | 25.76 | 25.69 | 25.74 | 33.2K | 0.21 | | 0.82 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 30.18 | 29.08 | 29.40 | 9.4K | 0.51 | | 1.75 | |
| ARB | Altshares Merger Arbitrage ETF | 29.10 | 29.02 | 29.09 | 7.4K | 0.06 | | 0.21 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 502 | 0.0 | | 0.03 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 31.60 | 26.35 | 31.28 | 23.6K | 6.14 | | 24.42 | |
| AREA | Harbor Alphaedge Next Generation Reits | 19.13 | 19.08 | 19.13 | 303 | -0.01 | | 0.06 | |
| AREN | The Arena Group Holdings Inc | 3.324 | 3.170 | 3.270 | 20.0K | 0.080 | | 2.51 | |
| ARGT | GX MSCI Argentina ETF | 93.79 | 90.91 | 93.27 | 92.0K | 1.77 | | 1.93 | |
| ARKB | Ark 21Shares Bitcoin ETF | 23.73 | 21.38 | 23.29 | 4.42M | 2.15 | | 10.17 | |
| ARKD | Ark Diet Q1 Buffer ETF | 18.88 | 18.65 | 18.65 | 817 | 0.27 | | 1.46 | |
| ARKF | Ark Fintech Innovation ETF | 39.00 | 37.87 | 38.78 | 173.4K | 1.66 | | 4.47 | |
| ARKG | Ark Genomic Revolution ETF | 28.81 | 27.47 | 28.46 | 2.02M | 0.97 | | 3.53 | |
| ARKK | Ark Innovation ETF | 70.38 | 66.27 | 69.97 | 6.01M | 3.64 | | 5.49 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 122.4 | 115.7 | 122.3 | 257.0K | 6.7 | | 5.75 | |
| ARKT | Ark Diet Q4 Buffer ETF | 17.61 | 17.59 | 17.61 | 250 | 0.13 | | 0.75 | |
| ARKW | Ark Next Generation Internet ETF | 124.3 | 118.6 | 123.8 | 134.1K | 6.3 | | 5.34 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.56 | 29.76 | 31.55 | 544.6K | 1.53 | | 5.10 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.07 | 29.98 | 30.05 | 4.7K | -0.37 | | 1.21 | |
| ARMH | Arm Holdings Plc Adrhedged | 51.33 | 49.43 | 51.33 | 805 | 4.46 | | 9.52 | |
| ARMN | Aris Mining Corp | 18.75 | 17.61 | 17.94 | 1.82M | 0.07 | | 0.39 | |
| ARMP | Armata Pharmaceuticals Inc | 8.440 | 7.790 | 7.929 | 12.0K | -0.151 | | 1.87 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 16.84 | 13.87 | 16.75 | 36.8K | 2.73 | | 19.47 | |
| ARMW | Roundhill Arm Weeklypay ETF | 28.90 | 26.60 | 28.85 | 7.0K | 3.20 | | 12.48 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.32 | 32.07 | 32.32 | 2.4K | 0.76 | | 2.40 | |
| ARTY | Ishares Robotics and Artificial | 50.45 | 48.57 | 50.42 | 406.1K | 2.63 | | 5.50 | |
| ARWG | Archer Growth ETF | 25.09 | 25.03 | 25.03 | 768 | 0.72 | | 2.95 | |
| ASCE | Allspring Smid Core ETF | 28.88 | 28.51 | 28.86 | 3.8K | 1.00 | | 3.59 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.98 | 19.71 | 19.95 | 44.5K | 0.35 | | 1.79 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.15 | 28.08 | 28.15 | 650 | 0.76 | | 2.77 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.65 | 33.15 | 33.65 | 3.55M | 0.45 | | 1.36 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.83 | 42.58 | 42.83 | 5.6K | 0.82 | | 1.95 | |
| ASIA | Matthews Pacific Tiger Active ETF | 36.74 | 36.45 | 36.71 | 300 | 0.73 | | 2.02 | |
| ASLV | Allspring Special Large Value ETF | 29.69 | 29.57 | 29.69 | 300 | 0.37 | | 1.26 | |
| ASM | Avino Silver & Gold | 9.980 | 8.940 | 9.975 | 3.0M | 1.015 | | 11.33 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.50 | 25.50 | 25.50 | 1.0K | 0.68 | | 2.74 | |
| ASMH | Asml Holding NV Adrhedged | 94.27 | 94.27 | 94.27 | 607 | 3.66 | | 4.04 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 68.73 | 50.00 | 67.30 | 1.36M | 11.05 | | 19.64 | |
| ATCH | Atlasclear Holdings Inc | 0.2479 | 0.2256 | 0.2466 | 1.85M | 0.0166 | | 7.22 | |
| ATEST | | 25.07 | 25.07 | 25.07 | 240 | 0.08 | | 0.32 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 200 | -0.01 | | 0.04 | |
| ATEST.G | | 25.05 | 25.03 | 25.03 | 220 | -0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 33.44 | 32.46 | 33.44 | 12.5K | 1.07 | | 3.31 | |
| ATMP | Barclays Plus Select MLP ETN | 31.65 | 31.43 | 31.58 | 30.9K | 0.18 | | 0.57 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.200 | 1.161 | 1.170 | 37.1K | 0.010 | | 0.85 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.18 | 91.03 | 91.18 | 4.0K | 0.31 | | 0.34 | |
| AUAU | Global X Gold Miners ETF | 41.70 | 41.33 | 41.53 | 15.4K | 1.77 | | 4.46 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.16 | 34.14 | 34.16 | 9.2K | 0.10 | | 0.30 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.27 | 31.27 | 31.27 | 100 | 0.22 | | 0.70 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.92 | 35.89 | 35.89 | 561 | 0.33 | | 0.93 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.67 | 29.64 | 29.67 | 1.3K | 0.43 | | 1.46 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.68 | 32.68 | 32.68 | 152 | 0.17 | | 0.53 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.03 | 41.91 | 41.95 | 233 | -0.38 | | 0.89 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.58 | 11.28 | 11.58 | 8.4K | 1.94 | | 20.12 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.64 | 49.05 | 49.44 | 39.7K | 0.42 | | 0.86 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.14 | 25.14 | 25.14 | 3 | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.890 | 1.652 | 1.840 | 251.6K | 0.140 | | 8.24 | |
| AVDE | Avantis International Equity ETF | 88.78 | 88.09 | 88.78 | 585.2K | 1.93 | | 2.22 | |
| AVDS | Avantis International Small Cap Equity | 75.72 | 74.88 | 75.59 | 9.4K | 1.39 | | 1.87 | |
| AVDV | Avantis International Small Cap Value | 103.8 | 102.6 | 103.8 | 336.9K | 2.4 | | 2.41 | |
| AVEE | Avantis Emerging Markets Small Cap | 66.17 | 65.87 | 66.13 | 1.2K | 0.63 | | 0.95 | |
| AVEM | Avantis Emerging Markets Equity ETF | 84.53 | 83.08 | 84.51 | 679.5K | 1.85 | | 2.24 | |
| AVES | Avantis Emerging Markets Value ETF | 63.33 | 62.62 | 63.24 | 34.9K | 0.97 | | 1.56 | |
| AVGE | Avantis All Equity Markets ETF | 92.06 | 91.07 | 92.06 | 18.9K | 1.85 | | 2.05 | |
| AVGV | Avantis All Equity Markets Value ETF | 80.62 | 79.08 | 80.62 | 11.5K | 1.70 | | 2.15 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 43.39 | 40.64 | 43.21 | 38.8K | 3.45 | | 8.68 | |
| AVIE | Avantis Inflation Focused Equity ETF | 71.64 | 71.15 | 71.21 | 1.7K | -0.48 | | 0.66 | |
| AVIG | Avantis Core Fixed Income ETF | 42.00 | 41.94 | 41.98 | 92.8K | -0.01 | | 0.01 | |
| AVIV | Avantis International Large Cap Value | 77.39 | 76.88 | 77.36 | 12.1K | 1.54 | | 2.03 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.50 | 80.83 | 81.45 | 6.1K | 1.44 | | 1.79 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 83.39 | 82.16 | 83.39 | 159.1K | 1.53 | | 1.87 | |
| AVMA | Avantis Moderate Allocation ETF | 69.63 | 69.30 | 69.63 | 7.6K | 0.96 | | 1.39 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 75.82 | 74.97 | 75.67 | 6.9K | 1.61 | | 2.17 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.70 | 46.66 | 46.69 | 1.0K | -0.01 | | 0.02 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 77.95 | 76.74 | 77.84 | 14.4K | 1.83 | | 2.41 | |
| AVNM | Avantis All International Markets Equity | 79.76 | 79.13 | 79.75 | 33.6K | 1.64 | | 2.10 | |
| AVNV | Avantis All International Markets Value | 81.67 | 81.20 | 81.67 | 9.0K | 1.76 | | 2.20 | |
| AVRE | Avantis Real Estate ETF | 45.30 | 45.05 | 45.24 | 20.2K | 0.42 | | 0.94 | |
| AVRY | | 23.26 | 22.88 | 23.20 | 2.7K | 0.58 | | 2.58 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 65.13 | 64.15 | 65.13 | 24.7K | 1.74 | | 2.74 | |
| AVSD | Avantis Responsible International Equity | 79.04 | 78.18 | 79.04 | 3.4K | 1.68 | | 2.17 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 70.70 | 70.50 | 70.70 | 1.4K | 1.28 | | 1.84 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.16 | 47.07 | 47.09 | 38.3K | -0.03 | | 0.06 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 79.57 | 78.45 | 79.57 | 277.2K | 1.42 | | 1.81 | |
| AVTM | | 49.03 | 48.71 | 48.82 | 800 | 0.00 | | NaN | |
| AVUS | Avantis U.S. Equity ETF | 117.0 | 115.4 | 117.0 | 142.8K | 2.2 | | 1.93 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 115.2 | 112.7 | 115.2 | 529.7K | 3.2 | | 2.88 | |
| AWAY | Amplify Travel Tech ETF | 18.17 | 18.03 | 18.14 | 12.3K | -0.07 | | 0.36 | |
| AWX | Avalon Holdings Corp | 2.740 | 2.690 | 2.700 | 1.8K | -0.040 | | 1.46 | |
| AXIL | Axil Brands Inc | 6.730 | 6.650 | 6.730 | 2.5K | 0.220 | | 3.38 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 6.300 | 5.830 | 5.850 | 61.0K | -0.020 | | 0.34 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.74 | 53.48 | 53.74 | 9.1K | -0.45 | | 0.83 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.86 | 29.74 | 29.74 | 505 | -0.25 | | 0.84 | |
| AZTR | Azitra Inc | 0.2190 | 0.2000 | 0.2088 | 771.5K | -0.0007 | | 0.33 | |