EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference59.00-58.00-32.000-11.0052.38 
ADDCCSE Advance Decline Difference24.00-40.00-27.00045.0062.50 
ADDEETFS Advance Decline Difference880.00-834.00-56.00038.0040.43 
ADDNNYSE Advance Decline Difference551.00-336.0013.000-344.0096.36 
ADDQNASD Advance Decline Difference-95-1,518-1,3240-1,490897.59 
ADDSTSX Advance Decline Difference371.075.0204.00-119.036.84 
ADDTTotal Advance Decline Difference515-1,902-1,3430-1,4231778.75 
ADDUOTC US Advance Decline Difference233.0-5.0141.00-220.060.94 
ADDVTSXV Advance Decline Difference123.0000-30.00001.00000129.0000100.78 
ADDXCAD Total Advance Decline Difference518.043.0178.0055.044.72 
ADRAAMEX Advance Decline Ratio1.96000.56000.73000-0.090010.98 
ADRCCSE Advance Decline Ratio2.14000.69000.790000.180029.51 
ADREETFS Advance Decline Ratio2.01000.62000.970000.02002.11 
ADRNNYSE Advance Decline Ratio1.8700.6901.0100-0.47031.76 
ADRQNASD Advance Decline Ratio0.92000.32000.39000-0.450053.57 
ADRSTSX Advance Decline Ratio2.3601.0901.2400-0.1108.15 
ADRTTotal Advance Decline Ratio1.26000.45000.58000-0.450043.69 
ADRUOTC US Advance Decline Ratio1.5200.0001.0900-0.0907.63 
ADRVTSXV Advance Decline Ratio2.07000.90001.000000.270036.99 
ADRXCAD Total Advance Decline Ratio2.2701.0301.13000.0605.61 
ADVAAMEX Advancing Stocks120.0073.0090.000-7.007.22 
ADVCCSE Advancing Stocks103.045.0103.00-12.010.43 
ADVEETFS Advancing Stocks1,9601,4171,9560-26712.01 
ADVNNYSE Advancing Stocks1180.0754.0938.00-159.014.49 
ADVQNASD Advancing Stocks1173.0728.0854.00-538.038.65 
ADVSTSX Advancing Stocks1,0476421,0470-19515.70 
ADVTTotal Advancing Stocks2,4731,5611,8820-70427.22 
ADVUOTC US Advancing Stocks1,66611,6660-53224.20 
ADVVTSXV Advancing Stocks347.0237.0347.00-12.03.34 
ADVXCAD Total Advancing Stocks1,4979241,4970-21912.76 
AEX1,0079981,004050.51 
AMXAmsterdam Midkap Index1,0171,0101,015050.47 
AORDAll Ordinaries Index9,1889,1409,140090.10 
ASHDAMEX Declining Stocks1,86041,65001,421620.52 
ASHFAMEX Advances - Declines533.00-869.0079.000306.00134.80 
ASHRAMEX Advance Decline Ratio4.2500.5301.03001.02010200.00 
ASHUAMEX Advancing Stocks1,764171,70001,69884900.00 
ATXATX Index5,7625,7135,7240-290.51 
AVDAAMEX Advances Declines Volume Difference100.3-133.2-120.10-39.148.26 
AVDCCSE Advance Decline Volume Difference3.650-0.0103.09008.710154.98 
AVDEETFS Advances Declines Volume Difference-121.0-981.0-781.70-1107.1340.26 
AVDNNYSE Advances Declines Volume Difference61.55-148.2153.610-459.8889.56 
AVDQNASD Advances Declines Volume Difference904.1514.7557.60119.127.16 
AVDSTSX Advance Decline Volume Difference23.863.6723.860-49.6967.56 
AVDTTotal Advances Declines Volume1042.9309.9491.10-379.943.62 
AVDUOTC US Advance Decline Volume Difference1.230-81.520-7.8800120.00093.84 
AVDVTSXV Advance Decline Volume Difference8.850-10.0908.660048.910121.52 
AVDXCAD Total Advance Decline Volume35.62-1.6735.6207.9528.73 
AVLDAMEX Declining Volume1,20721,20701,1151202.01 
AVLFAMEX Advance Decline Volume Difference84.2-637.4-607.40-1283.2189.88 
AVLRAMEX Advance Decline Vol Ratio35.74000.11000.44000-7.840094.69 
AVLUAMEX Advancing Volume594.961.5539.60-229.029.79 
AVRAAMEX Advance Decline Volume Ratio8.68000.23000.49000-0.250033.78 
AVRCCSE Advance Decline Volume Ratio7.1600.9901.55000.71084.52 
AVREETFS Advance Decline Volume Ratio0.64000.41000.60000-0.430041.75 
AVRNNYSE Advance Decline Volume Ratio1.2800.7801.0400-0.16013.33 
AVRQNASD Advance Decline Volume Ratio4.7701.2501.26000.14012.50 
AVRSTSX Advance Decline Volume Ratio2.6401.0901.2800-0.1208.57 
AVRTTotal Advance Decline Volume Ratio3.7701.1201.13000.0000.00 
AVRUOTC US Advance Decline Volume Ratio1.00000.00000.970000.150018.29 
AVRVTSXV Advance Decline Volume Ratio1.9200.7501.15000.50076.92 
AVRXCAD Total Advance Decline Volume Ratio2.5600.9701.24000.16014.81 
AVVAAMEX Advancing Volume171.540.9116.10-121.051.03 
AVVCCSE Advancing Volume8.6402.3908.6400-22.71072.44 
AVVEETFS Advancing Volume1,2091591,2090-1,04046.23 
AVVNNYSE Advancing Volume1,3111441,3110-1,70556.53 
AVVQNASD Advancing Volume2,6521,0842,6520-1,30232.93 
AVVSTSX Advancing Volume106.87.9106.80-146.557.83 
AVVTTotal Advancing Volume4,0791,3224,0790-3,12843.40 
AVVUOTC US Advancing Volume324.50.0324.50-295.247.64 
AVVVTSXV Advancing Volume63.125.2263.120-12.7516.81 
AVVXCAD Total Advancing Volume178.615.5178.60-181.950.46 
AXJOASX 200 Index8,9268,8678,8670-30.03 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP23,102-1360.6
DJI50,188520.1
SP5006,942-230.3
INDS12,372-50.0
CAC8,32850.1
DAX24,988-270.1
NKY57,6511,2872.3
HSI27,1831560.6
OBX1,753-10.1
AORD9,14090.1
TWII33,0736682.1
JKSE8,1321001.2
STI4,96430.1
ATX5,724-290.5
NZD13,514670.5
BEL5,58360.1
BVSP185,929-3120.2