| AACB | Artius II Acquisition Inc Cl A | 10.34 | 10.33 | 10.34 | 25.2K | -0.05 | | 0.47 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3100 | 0.3099 | 0.3099 | 1.1K | -0.0100 | | 3.13 | |
| AACBU | Artius II Acquisition Inc Units | 10.60 | 10.59 | 10.60 | 300 | -0.07 | | 0.66 | |
| AACG | Ata Creativity Global ADR | 0.9720 | 0.9100 | 0.9521 | 2.5K | 0.0133 | | 1.42 | |
| AACIU | Armada Acquisition Corp. II Units | 9.975 | 9.970 | 9.975 | 1.1K | -0.005 | | 0.05 | |
| AACOU | Australia Acquisition Corp. | 9.990 | 9.970 | 9.970 | 157.9K | 0.010 | | 0.10 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 94.84 | 94.16 | 94.16 | 694 | -0.96 | | 1.01 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.48 | 48.48 | 48.99 | 0 | -0.51 | | 1.03 | |
| AAL | American Airlines Gp | 13.21 | 12.89 | 13.12 | 26.89M | 0.19 | | 1.43 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 12.43 | 12.03 | 12.35 | 10.8K | 0.31 | | 2.57 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.780 | 2.740 | 2.750 | 2.7K | 0.010 | | 0.36 | |
| AAOI | Applied Optoelect | 55.73 | 51.00 | 55.45 | 2.22M | 1.49 | | 2.76 | |
| AAON | Aaon Inc | 104.4 | 100.3 | 101.3 | 85.8K | 0.2 | | 0.23 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 32.06 | 30.22 | 31.59 | 122.4K | 1.45 | | 4.81 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.33 | 12.93 | 13.04 | 5.81M | -0.31 | | 2.29 | |
| AAPG | Ascentage Pharma Group Intl ADR | 25.47 | 25.00 | 25.00 | 1.3K | 0.07 | | 0.28 | |
| AAPL | Apple Inc | 274.9 | 266.3 | 272.4 | 16.97M | 6.0 | | 2.26 | |
| AAPU | Aapl Bull 2X ETF Direxion | 33.54 | 31.54 | 33.00 | 1.23M | 1.46 | | 4.63 | |
| AARD | Aardvark Therapeutics Inc | 12.90 | 12.40 | 12.79 | 25.7K | 0.19 | | 1.51 | |
| AAUS | Alpha Architect US Equity ETF | 54.62 | 54.62 | 54.99 | 0 | -0.38 | | 0.68 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.55 | 33.55 | 33.55 | 399 | 0.09 | | 0.27 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 106.9 | 105.7 | 106.8 | 359.6K | 1.9 | | 1.85 | |
| ABAT | American Battery Technology Co. | 3.680 | 3.450 | 3.635 | 1.67M | 0.060 | | 1.68 | |
| ABCL | Abcellera Biologics Inc | 3.180 | 3.050 | 3.117 | 1.16M | 0.087 | | 2.88 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.36 | 31.32 | 31.35 | 3.4K | 0.19 | | 0.61 | |
| ABEO | Abeona Therapeutics | 5.340 | 5.150 | 5.320 | 711.0K | 0.130 | | 2.50 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.03 | 25.03 | 25.00 | 0 | 0.03 | | 0.12 | |
| ABIG | Argent Large Cap ETF | 30.89 | 30.81 | 30.89 | 200 | 0.14 | | 0.46 | |
| ABLV | Able View Global Inc Cl B | 0.7900 | 0.7900 | 0.7900 | 408 | -0.0163 | | 2.02 | |
| ABLVW | Able View Global Inc WT | 0.0240 | 0.0240 | 0.0240 | 100 | 0.0000 | | 0.00 | |
| ABNB | Airbnb Inc Cl A | 127.7 | 123.1 | 126.1 | 1.57M | 3.1 | | 2.52 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 15.14 | 14.97 | 15.02 | 550 | 0.61 | | 4.24 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.788 | 2.480 | 2.750 | 114.2K | 0.170 | | 6.59 | |
| ABPO | Abpro Holdings Inc | 0.7797 | 0.5171 | 0.5220 | 1.86M | -0.2781 | | 34.76 | |
| ABPWW | Abpro Holdings Inc WT | 0.0100 | 0.0019 | 0.0019 | 85.4K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 2.745 | 2.595 | 2.705 | 952.1K | 0.055 | | 2.08 | |
| ABTC | American Bitcoin Corp | 1.0100 | 0.9256 | 0.9961 | 5.03M | 0.0214 | | 2.20 | |
| ABTS | Abits Group Inc | 3.330 | 2.510 | 2.830 | 140.1K | -0.090 | | 3.09 | |
| ABUS | Arbutus Biopharma Corp | 4.500 | 4.390 | 4.480 | 389.7K | 0.080 | | 1.82 | |
| ABVC | Abvc Biopharma Inc | 1.423 | 1.380 | 1.389 | 24.5K | -0.011 | | 0.81 | |
| ABVE | Above Food Ingredients Inc | 1.450 | 1.350 | 1.350 | 564.5K | -0.070 | | 4.93 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3927 | 0.3200 | 0.3710 | 4.2K | -0.0090 | | 2.37 | |
| ABVX | Abivax Sa ADR | 133.9 | 124.0 | 125.2 | 541.2K | -7.7 | | 5.80 | |
| ACAAU | | 10.010 | 10.000 | 10.000 | 439.8K | -0.017 | | 0.17 | |
| ACAD | Acadia Pharmaceutica | 25.20 | 24.52 | 24.58 | 500.0K | -0.18 | | 0.73 | |
| ACB | Aurora Cannabis Inc | 3.760 | 3.630 | 3.755 | 222.5K | 0.090 | | 2.46 | |
| ACCL | Accelrys Inc | 1.500 | 1.400 | 1.410 | 5.2K | -0.020 | | 1.40 | |
| ACDC | Profrac Holding Corp. Cl A | 5.150 | 4.990 | 5.075 | 294.8K | -0.035 | | 0.68 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.05 | 17.84 | 18.04 | 630 | 0.05 | | 0.30 | |
| ACET | Adicet Bio Inc | 7.410 | 6.880 | 7.320 | 80.4K | 0.390 | | 5.63 | |
| ACFN | Acorn Energy Inc | 17.99 | 16.74 | 17.10 | 5.8K | -0.18 | | 1.04 | |
| ACGL | Arch Capital Grp Ltd | 99.49 | 97.77 | 99.06 | 294.4K | 0.34 | | 0.34 | |
| ACGLN | Arch Capital Group Ltd | 17.77 | 17.63 | 17.63 | 21.6K | -0.04 | | 0.23 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.22 | 21.14 | 21.14 | 26.1K | -0.06 | | 0.26 | |
| ACHC | Acadia Healthcr Company | 17.67 | 16.48 | 17.03 | 1.1M | -0.36 | | 2.04 | |
| ACHV | Achieve Life Sciences Inc | 4.545 | 4.230 | 4.360 | 256.4K | 0.145 | | 3.44 | |
| ACIC | American Coastal Insurance Corp | 11.08 | 10.67 | 11.03 | 262.5K | 0.34 | | 3.18 | |
| ACIU | AC Immune S.A. | 2.595 | 2.440 | 2.595 | 85.2K | 0.070 | | 2.77 | |
| ACIW | Aci Worldwide Inc | 39.71 | 38.49 | 39.08 | 111.8K | 0.60 | | 1.56 | |
| ACLS | Axcelis Tech Inc | 82.63 | 78.91 | 81.46 | 198.0K | 2.62 | | 3.32 | |
| ACLX | Arcellx Inc | 113.9 | 113.5 | 113.8 | 10.94M | 0.0 | | 0.04 | |
| ACMR | Acm Research Inc | 68.94 | 65.70 | 68.22 | 322.8K | 3.09 | | 4.74 | |
| ACNB | Acnb Corp | 50.27 | 48.90 | 49.48 | 4.2K | -0.23 | | 0.46 | |
| ACNT | Ascent Industries Co. | 17.53 | 17.09 | 17.42 | 11.9K | 0.28 | | 1.60 | |
| ACOG | Alpha Cognition Inc | 6.000 | 4.910 | 5.750 | 29.0K | -0.140 | | 2.38 | |
| ACON | Aclarion Inc | 2.525 | 2.460 | 2.500 | 17.0K | -0.010 | | 0.40 | |
| ACONW | Aclarion Inc WT | 0.0341 | 0.0341 | 0.0341 | 100 | -0.0049 | | 12.56 | |
| ACRS | Aclaris Therapts | 3.430 | 3.140 | 3.360 | 756.4K | 0.110 | | 3.38 | |
| ACRV | Acrivon Therapeutics Inc | 1.550 | 1.500 | 1.535 | 776.7K | 0.035 | | 2.33 | |
| ACT | Enact Holdings Inc | 41.52 | 41.05 | 41.43 | 40.2K | 0.26 | | 0.63 | |
| ACTG | Acacia Res-Acacia | 4.100 | 3.995 | 4.035 | 106.2K | -0.005 | | 0.12 | |
| ACTU | Actuate Therapeutics Inc | 4.090 | 3.820 | 3.950 | 6.0K | 0.190 | | 5.05 | |
| ACWI | ACWI Ishares MSCI ETF | 147.4 | 145.9 | 147.4 | 2.61M | 1.1 | | 0.75 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 74.20 | 73.61 | 74.19 | 1.29M | 0.54 | | 0.73 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.680 | 1.580 | 1.650 | 33.1K | -0.010 | | 0.60 | |
| ADACU | American Drive Acquisition Company Units | 9.980 | 9.980 | 9.980 | 136 | 0.010 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.4000 | 0.3999 | 0.3999 | 200 | 0.0397 | | 11.02 | |
| ADAG | Adagene Inc ADR | 3.490 | 3.122 | 3.490 | 30.2K | 0.270 | | 8.39 | |
| ADAM | Adamas Trust Inc | 8.020 | 7.770 | 8.005 | 354.3K | 0.085 | | 1.07 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.35 | 25.32 | 25.35 | 6.1K | 0.01 | | 0.04 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.69 | 25.65 | 25.66 | 12.7K | 0.01 | | 0.04 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.40 | 25.33 | 25.40 | 1.8K | 0.08 | | 0.32 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.42 | 23.42 | 23.42 | 664 | -0.09 | | 0.38 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.37 | 25.25 | 25.37 | 7.8K | 0.12 | | 0.47 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.62 | 22.50 | 22.50 | 1.8K | -0.09 | | 0.40 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.41 | 25.35 | 25.35 | 14.4K | -0.05 | | 0.20 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.96 | 19.95 | 19.95 | 741 | 0.10 | | 0.50 | |
| ADBE | Adobe Systems Inc | 258.3 | 244.3 | 255.5 | 2.64M | 8.7 | | 3.53 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.310 | 4.780 | 5.215 | 1.29M | 0.353 | | 7.26 | |
| ADEA | Adeia Inc | 20.12 | 17.31 | 18.96 | 616.3K | 0.48 | | 2.60 | |
| ADGM | Adagio Medical Holdings Inc | 1.040 | 1.000 | 1.036 | 16.9K | 0.051 | | 5.13 | |
| ADI | Analog Devices | 362.5 | 355.6 | 358.3 | 1.01M | 3.2 | | 0.91 | |
| ADIL | Adial Pharmaceuticals Inc | 2.550 | 2.270 | 2.390 | 23.6K | 0.060 | | 2.58 | |
| ADMA | Adma Biologics | 16.40 | 15.71 | 15.73 | 571.6K | -0.57 | | 3.50 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0004 | 0.0001 | 0.0001 | 1.9M | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 207.8 | 203.9 | 204.8 | 1.75M | -0.9 | | 0.44 | |
| ADPT | Adaptive Biotechnologies Corp | 16.21 | 15.39 | 16.11 | 407.9K | 0.72 | | 4.65 | |
| ADSE | Ads-Tec Energy Plc | 12.00 | 10.89 | 12.00 | 1.3K | 0.15 | | 1.27 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8600 | 0.7303 | 0.8100 | 9.8K | 0.0701 | | 9.47 | |
| ADSK | Autodesk Inc | 225.3 | 215.0 | 220.7 | 586.1K | 2.1 | | 0.95 | |
| ADTN | Adtran Holdings Inc | 10.61 | 10.19 | 10.59 | 490.1K | 0.38 | | 3.72 | |
| ADTX | Aditxt Inc | 0.5439 | 0.5000 | 0.5300 | 70.9K | 0.0225 | | 4.43 | |
| ADUR | Aduro Clean Technologies Inc | 11.00 | 10.15 | 10.88 | 108.8K | 0.57 | | 5.53 | |
| ADUS | Addus Homecare Corp | 113.0 | 101.0 | 104.7 | 239.0K | -13.1 | | 11.15 | |
| ADV | Advantage Solutions Inc | 0.5969 | 0.5310 | 0.5508 | 332.9K | 0.0008 | | 0.15 | |
| ADVB | Advanced Biomed Inc | 5.690 | 3.720 | 3.890 | 528.7K | -0.170 | | 4.20 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.080 | 6.900 | 7.250 | 5.0K | 0.040 | | 0.55 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.910 | 9.910 | 9.910 | 75.0K | -0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 10.05 | 10.05 | 10.05 | 100 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3500 | 0.3500 | 0.3500 | 211 | 0.0784 | | 28.87 | |
| AEBI | Aebi Schmidt Holding Ag | 15.04 | 13.86 | 14.79 | 96.7K | -0.03 | | 0.20 | |
| AEC | Anfield Energy Inc | 7.259 | 6.710 | 6.960 | 12.3K | -0.090 | | 1.28 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.5723 | 0.5210 | 0.5301 | 88.0K | -0.0398 | | 6.98 | |
| AEHR | Aehr Test Systems | 40.00 | 34.42 | 39.31 | 1.51M | 5.01 | | 14.59 | |
| AEI | Alset Inc | 2.271 | 2.096 | 2.210 | 3.1K | -0.005 | | 0.23 | |
| AEIS | Advanced Energy | 340.3 | 328.0 | 338.4 | 148.0K | 9.2 | | 2.78 | |
| AEMD | Aethlon Medical | 2.169 | 1.920 | 1.970 | 14.1K | -0.010 | | 0.50 | |
| AENT | Alliance Entertainment Holding Corp | 5.305 | 4.730 | 5.210 | 66.8K | 0.490 | | 10.38 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.4400 | 0.4100 | 0.4400 | 1.4K | 0.0001 | | 0.02 | |
| AEP | American Electric Power Company | 132.4 | 130.3 | 131.9 | 629.1K | -0.1 | | 0.09 | |
| AERT | Aeries Technology Inc | 0.3687 | 0.2603 | 0.2850 | 369.0K | -0.0880 | | 23.59 | |
| AERTW | Aeries Technology Inc WT | 0.0286 | 0.0262 | 0.0286 | 4.1K | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 13.38 | 12.33 | 13.03 | 438.3K | 0.57 | | 4.57 | |
| AEVAW | Aeva Technologies Inc WT | 0.0500 | 0.0350 | 0.0471 | 20.7K | 0.0071 | | 17.75 | |
| AEYE | Audioeye Inc | 7.000 | 6.490 | 6.840 | 40.1K | 0.260 | | 3.95 | |
| AFBI | Affinity Bancshares Inc | 20.53 | 20.06 | 20.06 | 600 | -0.07 | | 0.35 | |
| AFCG | Advanced Flower Capital Inc | 2.317 | 2.150 | 2.300 | 101.9K | 0.100 | | 4.55 | |
| AFJK | Aimei Health Technology Ltd | 42.99 | 35.98 | 37.00 | 6.0K | -1.21 | | 3.19 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4040 | 0.3290 | 0.3341 | 22.2K | -0.0656 | | 16.41 | |
| AFJKU | Aimei Health Technology Ltd | 70.40 | 67.24 | 67.24 | 253 | 4.21 | | 6.68 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 39.03 | 38.50 | 39.03 | 9.1K | 0.52 | | 1.35 | |
| AFRI | Forafric Global Plc | 9.940 | 9.940 | 9.940 | 520 | 0.110 | | 1.12 | |
| AFRIW | Forafric Global Plc Warrants | 0.8733 | 0.8733 | 0.8733 | 100 | 0.0948 | | 12.18 | |
| AFRM | Affirm Holdings Inc Cl A | 48.50 | 46.57 | 48.11 | 1.38M | 0.97 | | 2.05 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.47 | 32.47 | 32.47 | 100 | 0.27 | | 0.85 | |
| AFYA | Afya Ltd Cl A | 13.94 | 13.15 | 13.73 | 64.1K | -0.20 | | 1.44 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3250 | 0.2960 | 0.3020 | 526.6K | -0.0170 | | 5.33 | |
| AGCC | Anchor Glass Container Corporation | 13.99 | 13.00 | 13.74 | 12.3K | 0.58 | | 4.41 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 45.24 | 44.49 | 45.20 | 5.4K | 0.77 | | 1.73 | |
| AGEN | Agenus Inc | 3.350 | 3.021 | 3.215 | 264.0K | 0.150 | | 4.89 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.42 | 25.41 | 25.42 | 2.6K | 0.00 | | 0.00 | |
| AGH | Aureus Greenway Holdings Inc | 4.235 | 4.000 | 4.000 | 8.3K | -0.120 | | 2.91 | |
| AGIO | Agios Pharmaceuticals | 31.02 | 30.30 | 30.58 | 353.4K | 0.36 | | 1.17 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.32 | 33.41 | 34.27 | 41.1K | 0.74 | | 2.21 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.350 | 1.310 | 1.310 | 4.5K | -0.035 | | 2.59 | |
| AGMI | Themes Silver Miners ETF | 84.22 | 81.00 | 84.22 | 3.7K | 0.53 | | 0.64 | |
| AGNC | Agnc Investment Corp | 11.35 | 11.16 | 11.27 | 10.82M | -0.01 | | 0.04 | |
| AGNCL | Agnc Investment Corp | 25.19 | 25.10 | 25.19 | 236 | 0.00 | | 0.00 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.10 | 24.98 | 25.00 | 11.4K | 0.00 | | 0.00 | |
| AGNCN | Agnc Investment Corp | 25.72 | 25.63 | 25.66 | 5.5K | -0.05 | | 0.19 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.62 | 25.46 | 25.62 | 8.8K | 0.10 | | 0.39 | |
| AGNCP | Agnc Investment Corp | 25.10 | 25.08 | 25.10 | 19.2K | 0.03 | | 0.12 | |
| AGNCZ | Agnc Investment Corp ADR | 26.19 | 26.05 | 26.10 | 32.0K | 0.00 | | 0.00 | |
| AGNG | GX Aging Population ETF | 39.48 | 38.22 | 38.35 | 6.9K | 0.00 | | 0.00 | |
| AGPU | Axe Compute Inc | 2.250 | 2.110 | 2.188 | 4.2K | 0.058 | | 2.72 | |
| AGRZ | Agroz Inc | 0.4230 | 0.3953 | 0.4099 | 49.6K | 0.0069 | | 1.71 | |
| AGYS | Agilysys Inc | 75.75 | 71.22 | 73.05 | 225.4K | 1.27 | | 1.77 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.57 | 22.52 | 22.52 | 6.1K | -0.07 | | 0.29 | |
| AHCO | Adapthealth Corp Cl. A | 10.423 | 8.680 | 8.700 | 1.66M | -1.600 | | 15.53 | |
| AHG | Akso Health Group ADR | 1.400 | 1.250 | 1.400 | 1.8K | 0.030 | | 2.19 | |
| AHMA | Ambitions Enterprise Management Cl A | 7.974 | 7.050 | 7.190 | 8.3K | 0.020 | | 0.28 | |
| AIA | Asia 50 Ishares ETF | 117.7 | 116.0 | 117.5 | 60.0K | 3.0 | | 2.62 | |
| AIDX | | 9.530 | 7.380 | 8.200 | 101.5K | -2.130 | | 20.62 | |
| AIFD | Tcw Artificial Intelligence ETF | 39.81 | 38.66 | 39.80 | 4.6K | 0.62 | | 1.59 | |
| AIFF | Firefly Neuroscience Inc | 0.6700 | 0.6380 | 0.6600 | 13.2K | 0.0100 | | 1.54 | |
| AIFU | Aifu Inc ADR | 1.800 | 1.780 | 1.800 | 255 | 0.030 | | 1.69 | |
| AIHS | Senmiao Technology Ltd | 1.295 | 1.150 | 1.280 | 11.0K | -0.020 | | 1.54 | |
| AIIO | Robo.Ai Inc | 0.1170 | 0.1091 | 0.1132 | 1.06M | -0.0008 | | 0.70 | |
| AIIOW | Robo.Ai Inc WT | 0.0206 | 0.0177 | 0.0192 | 7.2K | 0.0015 | | 8.47 | |
| AIMD | Ainos Inc | 1.640 | 1.316 | 1.620 | 51.1K | 0.190 | | 13.29 | |
| AIMDW | Ainos Inc WT | 0.1200 | 0.0900 | 0.0902 | 18.9K | -0.0100 | | 9.98 | |
| AIOS | Nisun Int Ent Dev Grp Ltd | 0.6400 | 0.4888 | 0.6303 | 1.8M | 0.0134 | | 2.17 | |
| AIOT | Powerfleet Inc | 3.700 | 3.420 | 3.695 | 495.9K | 0.230 | | 6.64 | |
| AIP | Arteris Inc | 15.72 | 14.43 | 15.48 | 157.8K | 1.07 | | 7.39 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.01 | 35.30 | 35.85 | 63.0K | 0.38 | | 1.07 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 26.53 | 25.70 | 26.51 | 207.6K | 0.56 | | 2.16 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.67 | 48.53 | 49.60 | 1.42M | 1.07 | | 2.19 | |
| AIRE | Realpha Tech Corp | 0.3431 | 0.3004 | 0.3313 | 2.1M | 0.0311 | | 10.36 | |
| AIRG | Airgain Inc | 5.140 | 4.860 | 5.030 | 18.8K | -0.180 | | 3.45 | |
| AIRJ | Airjoule Technologies Corp | 3.270 | 3.050 | 3.195 | 125.9K | 0.095 | | 3.06 | |
| AIRJW | Montana Technologies Corp WT | 0.7800 | 0.6791 | 0.7800 | 1.8K | 0.0550 | | 7.59 | |
| AIRO | Airo Group Holdings Inc | 9.970 | 9.340 | 9.820 | 84.2K | 0.140 | | 1.45 | |
| AIRR | Rba American Industrial Renaissance ETF | 120.4 | 117.3 | 119.8 | 225.4K | 0.6 | | 0.53 | |
| AIRS | Airsculpt Technologies Inc | 1.790 | 1.660 | 1.780 | 198.1K | 0.115 | | 6.91 | |
| AIRT | Air T Inc | 23.37 | 23.06 | 23.37 | 784 | 0.77 | | 3.41 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.99 | 19.85 | 19.85 | 1.2K | -0.32 | | 1.59 | |
| AISP | Airship AI Holdings Inc | 2.840 | 2.470 | 2.815 | 547.8K | 0.325 | | 13.05 | |
| AISPW | Airship AI Holdings Inc WT | 1.0000 | 0.9099 | 1.0000 | 23.3K | 0.0900 | | 9.89 | |
| AIXC | Qualigen Therapeutics Inc | 1.0570 | 0.9751 | 0.9800 | 38.6K | -0.0155 | | 1.56 | |
| AIXI | Xiao-I Corporation ADR | 0.2300 | 0.2134 | 0.2204 | 307.7K | -0.0103 | | 4.46 | |
| AKAM | Akamai Technologies | 103.9 | 98.0 | 103.2 | 1.59M | 4.4 | | 4.50 | |
| AKAN | Akanda Corp | 0.8898 | 0.8300 | 0.8849 | 43.8K | 0.0539 | | 6.49 | |
| AKBA | Akebia Therapeutics | 1.270 | 1.190 | 1.265 | 1.46M | 0.045 | | 3.69 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 23.00 | 19.04 | 19.45 | 80.1K | 0.04 | | 0.18 | |
| AKTX | Akari Therapeutics ADR | 0.2684 | 0.2300 | 0.2642 | 322.9K | 0.0212 | | 8.72 | |
| ALAB | Astera Labs Inc | 133.0 | 126.5 | 128.4 | 924.9K | 0.2 | | 0.14 | |
| ALAR | Alarum Technologies Ltd ADR | 6.850 | 6.650 | 6.770 | 33.4K | -0.050 | | 0.73 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 17.35 | 16.01 | 17.16 | 8.7K | 1.75 | | 11.33 | |
| ALBT | Avalon Globocare | 0.5449 | 0.4807 | 0.5200 | 108.3K | -0.0200 | | 3.70 | |
| ALCO | Alico Inc | 41.84 | 41.10 | 41.66 | 7.9K | 0.16 | | 0.39 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.79 | 11.71 | 11.75 | 2.0K | -0.02 | | 0.17 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2351 | 0.1600 | 0.2351 | 5.8K | 0.0751 | | 46.94 | |
| ALDF | Aldel Financial II Inc Cl A | 10.56 | 10.54 | 10.56 | 30.4K | 0.03 | | 0.28 | |
| ALDFU | Aldel Financial II Inc Units | 10.76 | 10.76 | 10.76 | 100 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5054 | 0.4500 | 0.4999 | 51.3K | -0.0501 | | 9.11 | |
| ALDX | Aldeyra Therapeu | 5.340 | 4.955 | 5.320 | 517.5K | 0.330 | | 6.61 | |
| ALEC | Alector Inc | 2.185 | 2.060 | 2.185 | 229.7K | 0.085 | | 4.05 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.76 | 10.72 | 10.76 | 300 | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.77 | 10.79 | 2.4K | -0.10 | | 0.92 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2343 | 0.2201 | 0.2343 | 6.2K | 0.0143 | | 6.50 | |
| ALGM | Allegro Microsystems Inc | 39.66 | 38.66 | 39.06 | 424.4K | 0.58 | | 1.49 | |
| ALGN | Align Technology | 186.1 | 179.8 | 183.4 | 271.2K | 2.2 | | 1.19 | |
| ALGS | Aligos Therapeutics Inc | 7.250 | 6.850 | 7.125 | 8.2K | 0.185 | | 2.67 | |
| ALGT | Allegiant Travel Com | 106.9 | 101.7 | 102.3 | 125.4K | -1.4 | | 1.38 | |
| ALHC | Alignment Healthcare Inc | 20.20 | 19.07 | 19.47 | 784.5K | -0.43 | | 2.14 | |
| ALIL | Argent Focused Small Cap ETF | 30.38 | 30.38 | 30.38 | 100 | 0.32 | | 1.07 | |
| ALIS | Calisa Acquisition Corp | 9.980 | 9.980 | 9.980 | 4.0K | -0.010 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.5400 | 0.5200 | 0.5400 | 72.7K | 0.0120 | | 2.27 | |
| ALISU | Calisa Acquisition Corp Units | 11.11 | 10.70 | 11.11 | 300 | 0.61 | | 5.81 | |
| ALKS | Alkermes Plc | 33.87 | 32.20 | 33.61 | 705.1K | 1.41 | | 4.38 | |
| ALKT | Alkami Technology Inc | 15.96 | 15.09 | 15.78 | 1.0M | 0.30 | | 1.94 | |
| ALLO | Allogene Therapeutics Inc | 2.230 | 2.100 | 2.225 | 3.29M | 0.145 | | 6.97 | |
| ALLR | Allarity Therapeutics Inc | 0.9750 | 0.9000 | 0.9400 | 58.0K | -0.0023 | | 0.24 | |
| ALLT | Allot Communications | 9.780 | 9.185 | 9.620 | 169.7K | 0.210 | | 2.23 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.93 | 29.61 | 29.77 | 296.5K | -0.01 | | 0.03 | |
| ALM | Almonty Industries Inc | 17.12 | 15.33 | 16.83 | 3.3M | 1.36 | | 8.79 | |
| ALMS | Alumis Inc | 28.68 | 27.10 | 28.46 | 391.7K | 0.81 | | 2.93 | |
| ALMU | Aeluma Inc | 18.00 | 15.50 | 17.66 | 476.1K | 2.03 | | 12.99 | |
| ALNT | Allient Inc | 67.40 | 65.21 | 66.97 | 13.2K | 1.25 | | 1.90 | |
| ALNY | Alnylam Pharmaceuticals | 332.2 | 324.5 | 329.9 | 194.9K | 0.6 | | 0.17 | |
| ALOT | Astronova Inc | 9.330 | 9.245 | 9.245 | 2.8K | 0.035 | | 0.38 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.975 | 9.975 | 239 | -0.005 | | 0.05 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9450 | 0.9010 | 0.9010 | 5.4K | -0.0090 | | 0.99 | |
| ALRM | Alarm.com | 45.78 | 44.27 | 45.58 | 159.8K | 1.32 | | 2.97 | |
| ALRS | Alerus Financial Corp | 24.57 | 24.21 | 24.29 | 8.2K | -0.18 | | 0.72 | |
| ALT | Altimmune Inc | 4.830 | 4.520 | 4.730 | 1.13M | 0.220 | | 4.88 | |
| ALTI | Alti Global Inc | 4.741 | 4.600 | 4.620 | 54.8K | -0.025 | | 0.54 | |
| ALTO | Alto Ingredients Inc | 2.430 | 2.360 | 2.420 | 51.8K | 0.030 | | 1.26 | |
| ALTS | Alt5 Sigma Corporation | 1.370 | 1.210 | 1.235 | 1.72M | -0.075 | | 5.73 | |
| ALTY | GX Alternative Income ETF | 12.48 | 12.43 | 12.46 | 3.4K | 0.02 | | 0.12 | |
| ALVO | Alvotech | 4.220 | 4.050 | 4.065 | 162.4K | -0.150 | | 3.56 | |
| ALVOW | Alvotech WT | 0.2833 | 0.2833 | 0.2833 | 1.7K | 0.0033 | | 1.18 | |
| ALXO | Alx Oncology Holdings Inc | 2.650 | 2.370 | 2.480 | 174.6K | 0.060 | | 2.48 | |
| ALZN | Alzamend Neuro Inc | 2.100 | 2.030 | 2.100 | 29.7K | 0.053 | | 2.59 | |
| AMAL | Amalgamated Financial Corp | 38.99 | 38.23 | 38.45 | 16.8K | -0.23 | | 0.58 | |
| AMAT | Applied Materials | 380.5 | 368.0 | 379.4 | 1.18M | 6.1 | | 1.63 | |
| AMBA | Ambarella Inc | 71.43 | 67.50 | 70.18 | 237.7K | 3.05 | | 4.54 | |
| AMBR | Amber International Holding Limited | 2.650 | 2.320 | 2.500 | 85.2K | 0.170 | | 7.30 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.940 | 6.140 | 6.654 | 51.4K | 0.534 | | 8.73 | |
| AMCX | AMC Networks Cl A | 7.820 | 7.490 | 7.575 | 173.3K | -0.195 | | 2.51 | |
| AMD | Adv Micro Devices | 227.0 | 196.2 | 216.7 | 46.48M | 20.1 | | 10.20 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.670 | 8.170 | 8.700 | 26.22M | -0.970 | | 10.03 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 26.50 | 20.18 | 24.31 | 311.2K | 4.05 | | 19.99 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 15.62 | 11.90 | 14.36 | 24.42M | 2.42 | | 20.27 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 26.35 | 24.34 | 25.10 | 19.1K | -1.75 | | 6.50 | |
| AMGN | Amgen Inc | 383.2 | 378.8 | 381.4 | 716.4K | 2.1 | | 0.55 | |
| AMID | Argent Mid Cap ETF | 34.62 | 34.57 | 34.62 | 364 | 0.20 | | 0.57 | |
| AMIX | Autonomix Medical Inc | 0.3671 | 0.3500 | 0.3596 | 35.5K | 0.0017 | | 0.47 | |
| AMKR | Amkor Technology | 49.01 | 47.36 | 48.53 | 2.0M | 1.44 | | 3.05 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.82 | 13.70 | 14.66 | 576.1K | 0.76 | | 5.47 | |
| AMOD | Alpha Modus Holdings Inc | 0.4955 | 0.4647 | 0.4874 | 100.7K | 0.0224 | | 4.82 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0766 | 0.0535 | 0.0670 | 3.0K | 0.0043 | | 6.86 | |
| AMPG | Amplitech Group | 2.630 | 2.530 | 2.617 | 252.1K | 0.022 | | 0.85 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1500 | 0.1500 | 0.1500 | 5.0K | 0.0000 | | 0.00 | |
| AMPGW | Amplitech Group Inc WT | 0.0806 | 0.0500 | 0.0806 | 15.6K | 0.0171 | | 28.50 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.2350 | 0.2300 | 0.2350 | 1.7K | -0.0050 | | 2.08 | |
| AMPH | Amphastar Pharma | 28.37 | 27.42 | 27.80 | 104.9K | 0.27 | | 0.98 | |
| AMPL | Amplitude Inc Cl A | 6.960 | 6.410 | 6.730 | 647.3K | 0.240 | | 3.70 | |
| AMRN | Amarin Corp ADR | 15.96 | 15.52 | 15.63 | 34.0K | 0.00 | | 0.00 | |
| AMRX | Amneal Pharmaceuticals Inc | 14.70 | 14.29 | 14.67 | 161.2K | 0.25 | | 1.70 | |
| AMSC | Amer Superconductor | 33.92 | 32.05 | 33.89 | 245.5K | 1.38 | | 4.23 | |
| AMSF | Amerisafe Inc | 37.57 | 37.01 | 37.08 | 23.4K | -0.29 | | 0.78 | |
| AMST | Amesite Inc | 1.800 | 1.570 | 1.780 | 8.8K | 0.030 | | 1.71 | |
| AMTX | Aemetis Inc | 1.460 | 1.400 | 1.415 | 204.1K | 0.010 | | 0.71 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.09 | 26.09 | 26.09 | 100 | -0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 54.59 | 42.29 | 50.34 | 423.9K | 8.44 | | 20.14 | |
| AMWD | Amer Woodmark Corp | 55.64 | 53.40 | 54.03 | 16.6K | -0.69 | | 1.26 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 17.88 | 17.24 | 17.54 | 10.6K | 0.68 | | 4.04 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.36 | 11.00 | 11.04 | 4.26M | -0.20 | | 1.81 | |
| AMZN | Amazon.com Inc | 210.0 | 203.3 | 209.1 | 15.78M | 3.9 | | 1.88 | |
| AMZU | Amzn Bull 2X ETF Direxion | 28.00 | 26.29 | 27.85 | 1.62M | 1.05 | | 3.92 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 25.27 | 23.75 | 25.11 | 140.9K | 0.91 | | 3.76 | |
| ANAB | Anaptysbio Inc | 57.74 | 54.91 | 55.81 | 68.4K | 1.47 | | 2.70 | |
| ANDE | Andersons Inc | 65.12 | 63.87 | 64.61 | 64.7K | 0.14 | | 0.21 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4464 | 0.4250 | 0.4260 | 11.8K | -0.0088 | | 2.02 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.07 | 13.78 | 14.88 | 51.4K | 0.52 | | 3.64 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.710 | 2.579 | 2.710 | 300 | 0.120 | | 4.63 | |
| ANGHW | Anghami Inc WT | 0.0135 | 0.0135 | 0.0135 | 100 | 0.0002 | | 1.50 | |
| ANGI | Angi Inc | 8.135 | 7.845 | 7.870 | 178.1K | -0.125 | | 1.56 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.72 | 29.66 | 29.72 | 251.8K | 0.01 | | 0.02 | |
| ANGO | Angiodynamics Inc | 11.59 | 11.09 | 11.50 | 140.4K | 0.29 | | 2.54 | |
| ANIK | Anika Therapeutics | 11.30 | 10.84 | 10.91 | 95.1K | -0.04 | | 0.32 | |
| ANIP | ANI Pharma Inc | 76.91 | 73.80 | 76.19 | 41.1K | 1.12 | | 1.49 | |
| ANIX | Anixa Biosciences Inc | 2.982 | 2.890 | 2.950 | 100.7K | 0.020 | | 0.68 | |
| ANL | Adlai Nortye Ltd ADR | 9.980 | 9.500 | 9.910 | 71.7K | -0.070 | | 0.70 | |
| ANNA | Aleanna Inc Cl A | 2.860 | 2.760 | 2.770 | 9.6K | -0.032 | | 1.15 | |
| ANNAW | Aleanna Inc WT | 0.2300 | 0.1925 | 0.2300 | 5.6K | 0.0250 | | 12.20 | |
| ANNX | Annexon Inc | 5.060 | 4.891 | 4.980 | 1.69M | 0.080 | | 1.63 | |
| ANPA | Rich Sparkle Holdings Limited | 16.34 | 8.20 | 13.16 | 2.15M | 4.81 | | 57.54 | |
| ANSC | Agriculture & Natural Solutions | 11.22 | 11.22 | 11.22 | 299 | -0.01 | | 0.10 | |
| ANSCW | Agriculture & Natural Solutions | 0.3200 | 0.2950 | 0.2950 | 8.6K | -0.0230 | | 7.23 | |
| ANTA | Antalpha Platform Holding Company | 8.990 | 8.980 | 8.980 | 222 | -0.110 | | 1.21 | |
| ANTX | An2 Therapeutics Inc | 1.070 | 1.045 | 1.050 | 10.7K | 0.000 | | 0.00 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.19 | 25.07 | 25.19 | 603 | 0.00 | | 0.00 | |
| ANY | Sphere 3D Corp | 1.550 | 1.180 | 1.490 | 227.1K | 0.320 | | 27.35 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.18 | 11.16 | 11.18 | 16.7K | 0.00 | | 0.00 | |
| AOSL | Alpha and Omega Semi | 22.70 | 21.51 | 22.06 | 49.2K | 0.22 | | 1.01 | |
| AOTG | Aot Growth and Innovation ETF | 49.75 | 49.26 | 49.69 | 3.6K | 0.87 | | 1.78 | |
| AOUT | American Outdoor Brands Inc | 9.190 | 8.970 | 9.030 | 7.0K | 0.080 | | 0.89 | |
| APA | Apa Corp | 29.00 | 28.16 | 28.52 | 972.7K | -0.21 | | 0.73 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.01 | 10.01 | 10.01 | 651 | 0.00 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1550 | 0.1500 | 0.1550 | 46.5K | 0.0050 | | 3.33 | |
| APACU | Stonebridge Acquisition II | 10.57 | 10.12 | 10.57 | 8.2K | 0.37 | | 3.58 | |
| APAD | A Paradise Acquisition Cl A | 10.15 | 10.10 | 10.11 | 117.6K | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.3572 | 0.3198 | 0.3198 | 600 | -0.0102 | | 3.09 | |
| APADU | A Paradise Acquisition Corp | 10.39 | 10.39 | 10.39 | 500 | 0.01 | | 0.06 | |
| APC | Arko Petroleum Corp | 19.07 | 18.92 | 18.93 | 18.8K | -0.22 | | 1.15 | |
| APEI | American Public Education | 44.89 | 43.40 | 44.71 | 83.1K | 1.24 | | 2.85 | |
| APGE | Apogee Therapeutics Inc | 72.31 | 54.00 | 72.12 | 165.6K | 2.15 | | 3.07 | |
| API | Agora Inc Ads | 4.830 | 4.580 | 4.820 | 150.8K | 0.210 | | 4.56 | |
| APLD | Applied Digital Corp | 31.09 | 28.96 | 30.77 | 10.16M | 0.77 | | 2.57 | |
| APLM | Apollomics Inc Cl A | 21.40 | 18.55 | 20.48 | 1.8K | -0.63 | | 2.96 | |
| APLMW | Apollomics Inc WT | 0.0149 | 0.0131 | 0.0149 | 216 | -0.0001 | | 0.67 | |
| APLS | Apellis Pharmaceuticals Inc | 22.67 | 20.10 | 22.14 | 1.12M | -0.36 | | 1.58 | |
| APLT | Applied Therapeutics Inc | 0.1100 | 0.1001 | 0.1080 | 2.65M | 0.0002 | | 0.19 | |
| APM | Aptorum Group Ltd Cl A | 0.8259 | 0.7700 | 0.8000 | 4.4K | 0.0010 | | 0.13 | |
| APOG | Apogee Entrpr Inc | 40.41 | 39.58 | 39.95 | 22.1K | 0.02 | | 0.04 | |
| APP | Applovin Corp Cl A | 393.0 | 366.7 | 391.7 | 2.58M | 11.0 | | 2.89 | |
| APPF | Appfolio Cl A | 169.9 | 161.1 | 166.0 | 171.9K | 2.5 | | 1.54 | |
| APPN | Appian Corp Cl A | 25.79 | 24.00 | 24.94 | 452.3K | 0.70 | | 2.89 | |
| APPS | Digital Turbine | 4.200 | 3.940 | 4.095 | 1.25M | 0.035 | | 0.86 | |
| APPX | Tradr 2X Long App Daily ETF | 9.470 | 8.250 | 9.416 | 3.1M | 0.516 | | 5.80 | |
| APRE | Aprea Therapeutics Inc | 0.8481 | 0.7000 | 0.8000 | 88.3K | -0.0098 | | 1.21 | |
| APVO | Aptevo Therapeutics Inc | 6.580 | 6.430 | 6.570 | 1.1K | 0.270 | | 4.29 | |
| APWC | Asia Pacific Wire & Cable | 1.660 | 1.660 | 1.660 | 100 | 0.000 | | 0.00 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.980 | 9.980 | 9.980 | 183 | 0.060 | | 0.60 | |
| APXTU | Apex Technology Acquisition Corp | 10.11 | 10.11 | 10.11 | 725 | 0.00 | | 0.05 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2300 | 0.2201 | 0.2300 | 15.7K | -0.0038 | | 1.63 | |
| APYX | Apyx Medical Corp | 3.620 | 3.560 | 3.607 | 15.9K | 0.017 | | 0.47 | |
| AQB | Aquabounty Technologies Inc | 0.9039 | 0.8800 | 0.8918 | 5.9K | -0.0139 | | 1.53 | |
| AQMS | Aqua Metals Inc | 5.000 | 4.464 | 5.000 | 22.9K | 0.260 | | 5.49 | |
| AQST | Aquestive Therapeutics Inc | 4.090 | 3.890 | 4.070 | 1.24M | 0.090 | | 2.26 | |
| AQWA | GX Clean Water ETF | 20.76 | 20.57 | 20.70 | 16.0K | 0.22 | | 1.05 | |
| ARAI | Arrive AI Inc | 1.160 | 1.048 | 1.100 | 111.0K | 0.031 | | 2.93 | |
| ARAY | Accuray Inc | 0.6299 | 0.5681 | 0.5708 | 846.7K | 0.0112 | | 2.00 | |
| ARBB | Arb Iot Group Limited | 4.900 | 4.650 | 4.900 | 1.0K | 0.250 | | 5.38 | |
| ARBE | Arbe Robotics Ltd | 1.100 | 1.000 | 1.010 | 1.95M | -0.050 | | 4.72 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0950 | 0.0950 | 0.0950 | 499 | -0.0001 | | 0.11 | |
| ARBK | Argo Blockchain Plc ADR | 2.880 | 2.760 | 2.880 | 5.8K | 0.050 | | 1.77 | |
| ARCB | Arcbest Corp | 101.2 | 99.0 | 100.6 | 33.9K | 1.6 | | 1.59 | |
| ARCC | Ares Capital Corp | 19.36 | 18.96 | 19.12 | 4.02M | 0.07 | | 0.35 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.05 | 10.04 | 10.04 | 600 | -0.01 | | 0.05 | |
| ARCT | Arcturus Therapeutics Ltd | 8.300 | 7.670 | 8.080 | 155.2K | 0.415 | | 5.41 | |
| ARDX | Ardelyx Inc | 6.330 | 5.880 | 6.150 | 2.74M | 0.400 | | 6.95 | |
| AREB | American Rebel Holdings | 0.1659 | 0.1510 | 0.1587 | 796.8K | -0.0076 | | 4.57 | |
| AREBW | American Rebel Holdings Inc WT | 0.0125 | 0.0118 | 0.0125 | 8.5K | 0.0001 | | 0.81 | |
| AREC | American Resources Corp | 3.220 | 2.860 | 3.195 | 1.15M | 0.120 | | 3.90 | |
| ARGX | Argenx Se ADR | 842.1 | 827.8 | 836.5 | 98.0K | 10.2 | | 1.23 | |
| ARHS | Arhaus Inc Cl A | 8.670 | 8.450 | 8.460 | 244.6K | 0.070 | | 0.83 | |
| ARKO | Arko Corp | 6.160 | 5.990 | 6.045 | 61.6K | 0.015 | | 0.25 | |
| ARKR | Ark Restaurants Corp | 6.959 | 6.800 | 6.959 | 8.1K | 0.109 | | 1.59 | |
| ARLP | Alliance Resource Pt | 27.42 | 26.98 | 27.37 | 145.2K | 0.34 | | 1.25 | |
| ARM | Arm Holdings Plc ADR | 131.4 | 123.7 | 128.4 | 2.2M | 4.6 | | 3.73 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 7.790 | 6.870 | 7.460 | 351.1K | 0.510 | | 7.34 | |
| AROW | Arrow Financial Corp | 34.84 | 33.38 | 33.51 | 10.6K | -0.14 | | 0.42 | |
| ARQ | Arq Inc | 3.420 | 3.355 | 3.405 | 42.2K | 0.045 | | 1.34 | |
| ARQQ | Arqit Quantum Inc | 16.50 | 15.00 | 16.06 | 96.2K | 0.80 | | 5.24 | |
| ARQQW | Arqit Quantum Inc WT | 0.1520 | 0.1402 | 0.1402 | 4.4K | -0.0119 | | 7.82 | |
| ARQT | Arcutis Biotherapeutics Inc | 27.00 | 26.08 | 26.88 | 191.5K | 0.57 | | 2.15 | |
| ARRY | Array Technologies Inc | 10.95 | 10.46 | 10.73 | 1.33M | 0.04 | | 0.33 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.940 | 9.940 | 9.940 | 10.4K | 0.000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 1.530 | 1.240 | 1.390 | 37.2K | 0.150 | | 12.10 | |
| ARTNA | Artesian Res Corp A | 34.24 | 33.57 | 34.04 | 7.9K | -0.02 | | 0.04 | |
| ARTV | Artiva Biotherapeutics Inc | 4.960 | 4.688 | 4.923 | 48.1K | 0.128 | | 2.66 | |
| ARTW | Art S Way MFG Company | 2.415 | 2.280 | 2.380 | 8.2K | 0.020 | | 0.85 | |
| ARVN | Arvinas Inc | 12.44 | 10.80 | 11.85 | 711.1K | -0.45 | | 3.66 | |
| ARVR | FT Indxx Metaverse ETF | 46.20 | 46.20 | 46.84 | 0 | -0.64 | | 1.38 | |
| ARWR | Arrowhead Pharma | 64.85 | 62.57 | 64.65 | 656.1K | 1.51 | | 2.39 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.380 | 1.250 | 1.320 | 83.6K | 0.030 | | 2.33 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0250 | 0.0179 | 0.0242 | 7.2K | 0.0010 | | 4.31 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.13 | 35.85 | 36.13 | 1.3K | 0.30 | | 0.84 | |
| ASLE | Aersale Corp | 7.635 | 7.545 | 7.600 | 27.5K | -0.020 | | 0.26 | |
| ASMB | Assembly Biosciences | 30.20 | 29.30 | 29.50 | 29.8K | -0.45 | | 1.50 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 43.00 | 41.09 | 41.89 | 46.0K | 0.15 | | 0.36 | |
| ASML | Asml Holdings NY Reg ADR | 1,513 | 1,474 | 1,491 | 527.5K | 6 | | 0.39 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 28.29 | 27.35 | 27.64 | 19.9K | 0.22 | | 0.82 | |
| ASND | Ascendis Pharma ADR | 237.0 | 229.1 | 233.0 | 310.0K | -2.0 | | 0.83 | |
| ASNS | Actelis Networks Inc | 0.2031 | 0.1897 | 0.1946 | 93.4K | 0.0061 | | 3.24 | |
| ASO | Academy Sports and Outdoors Inc | 61.22 | 58.92 | 61.13 | 624.2K | 2.24 | | 3.80 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 12.48 | 11.98 | 12.31 | 7.1K | 0.60 | | 5.08 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1900 | 0.1300 | 0.1498 | 9.8K | 0.0222 | | 17.40 | |
| ASPCU | A Spac III Acquisition Corp | 12.53 | 12.50 | 12.53 | 800 | 0.43 | | 3.55 | |
| ASPI | Asp Isotopes Inc | 5.440 | 5.130 | 5.270 | 1.01M | -0.070 | | 1.31 | |
| ASPS | Altisource Portfolio | 7.790 | 6.760 | 6.760 | 39.0K | 0.040 | | 0.60 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3900 | 0.3720 | 0.3720 | 2.8K | -0.0080 | | 2.11 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3150 | 0.2703 | 0.2925 | 4.2K | -0.0224 | | 7.11 | |
| ASRT | Assertio Therapeutics Inc | 12.20 | 11.82 | 12.12 | 14.6K | 0.04 | | 0.33 | |
| ASRV | Ameriserv Financial | 3.760 | 3.720 | 3.730 | 1.8K | -0.010 | | 0.27 | |
| ASST | Strive Inc | 7.510 | 7.020 | 7.235 | 1.3M | -0.125 | | 1.70 | |
| ASTC | Astrotech Corp | 2.810 | 2.785 | 2.798 | 1.5K | -0.022 | | 0.79 | |
| ASTE | Astec Inds Inc | 58.80 | 57.81 | 58.45 | 18.8K | 0.55 | | 0.95 | |
| ASTH | Astrana Health Inc | 19.87 | 18.90 | 19.20 | 63.2K | -0.64 | | 3.23 | |
| ASTI | Ascent Solar Technologies | 6.060 | 5.460 | 5.900 | 538.7K | 0.310 | | 5.55 | |
| ASTL | Algoma Steel Group Inc | 4.809 | 4.560 | 4.670 | 268.3K | 0.010 | | 0.21 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1770 | 0.1500 | 0.1769 | 5.2K | 0.0066 | | 3.88 | |
| ASTS | Ast Spacemobile Inc | 85.19 | 80.83 | 83.44 | 3.09M | -0.43 | | 0.51 | |
| ASUR | Asure Software | 7.387 | 6.800 | 7.210 | 71.1K | 0.280 | | 4.04 | |
| ASYS | Amtech Systems Inc | 12.47 | 11.12 | 12.31 | 93.0K | 0.65 | | 5.53 | |
| ATAI | Atai Life Sciences N.V. | 4.080 | 3.930 | 4.025 | 2.37M | 0.050 | | 1.26 | |
| ATAT | Atour Lifestyle Holdings ADR | 39.98 | 38.90 | 39.92 | 300.8K | 0.65 | | 1.64 | |
| ATCX | Atlas Technical Consultants Inc | 6.700 | 6.200 | 6.210 | 37.5K | -0.380 | | 5.77 | |
| ATEC | Alphatec Holdings | 13.39 | 13.00 | 13.28 | 796.7K | 0.12 | | 0.91 | |
| ATER | Aterian Inc | 0.5990 | 0.5600 | 0.5667 | 44.8K | 0.0043 | | 0.76 | |
| ATEX | Anterix Inc. | 37.44 | 35.96 | 36.40 | 82.9K | 0.08 | | 0.21 | |
| ATGL | Alpha Technology Group Limited | 17.20 | 16.00 | 16.20 | 2.1K | -0.87 | | 5.10 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.326 | 3.290 | 3.326 | 844 | 0.026 | | 0.79 | |
| ATHR | Aether Holdings Inc | 3.688 | 3.400 | 3.600 | 15.9K | -0.060 | | 1.64 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.52 | 10.52 | 10.52 | 1.3K | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.93 | 10.93 | 10.93 | 1.3K | -0.07 | | 0.64 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.8000 | 0.8000 | 0.8000 | 500 | 0.0799 | | 11.10 | |
| ATLC | Atlanticus Holdings Corp | 53.34 | 52.21 | 52.82 | 10.1K | 0.19 | | 0.35 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.04 | 25.03 | 25.03 | 4.7K | 0.04 | | 0.18 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.77 | 24.66 | 24.67 | 1.0K | -0.02 | | 0.08 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.61 | 25.57 | 25.60 | 8.6K | 0.00 | | 0.00 | |
| ATLN | Atlantic International Corp | 3.450 | 3.020 | 3.275 | 51.0K | 0.260 | | 8.62 | |
| ATLO | Ames Natl Corp | 27.57 | 27.10 | 27.30 | 4.5K | 0.05 | | 0.18 | |
| ATLX | Atlas Lithium Corp | 5.170 | 4.980 | 5.050 | 128.5K | 0.060 | | 1.20 | |
| ATNI | Atn International | 28.90 | 28.24 | 28.59 | 10.5K | 0.22 | | 0.78 | |
| ATOM | Atomera Inc | 6.320 | 5.070 | 5.210 | 1.65M | -0.775 | | 12.95 | |
| ATON | Alphaton Capital Corp | 0.4668 | 0.3946 | 0.4011 | 518.3K | -0.0188 | | 4.48 | |
| ATOS | Atossa Therapeutics Inc | 4.270 | 4.000 | 4.100 | 45.3K | 0.140 | | 3.54 | |
| ATPC | Agape Atp Corp | 2.000 | 1.787 | 1.810 | 30.0K | -0.120 | | 6.21 | |
| ATRA | Atara Biotherap | 4.330 | 4.030 | 4.230 | 17.4K | 0.030 | | 0.71 | |
| ATRC | Atricure Inc | 32.69 | 30.80 | 31.11 | 349.7K | -0.70 | | 2.20 | |
| ATRO | Astronics Corp | 79.28 | 75.00 | 78.78 | 121.3K | 2.48 | | 3.25 | |
| ATXG | Addentax Group Corp | 0.3607 | 0.3500 | 0.3551 | 24.7K | -0.0088 | | 2.42 | |
| ATYR | Atyr Pharma Inc | 1.0350 | 0.9600 | 0.9730 | 642.0K | -0.0420 | | 4.14 | |
| AUBN | Auburn Natl Bncp | 24.90 | 24.89 | 24.89 | 200 | -0.37 | | 1.47 | |
| AUDC | Audiocodes Ltd | 7.515 | 6.980 | 7.360 | 112.3K | 0.235 | | 3.30 | |
| AUGO | Aura Minerals Inc | 80.33 | 76.12 | 79.90 | 198.5K | 0.51 | | 0.64 | |
| AUID | Authid Inc | 1.440 | 1.340 | 1.370 | 73.1K | -0.010 | | 0.72 | |
| AUMI | Themes Gold Miners ETF | 116.4 | 113.6 | 116.4 | 2.7K | 0.5 | | 0.44 | |
| AUPH | Aurinia Pharm Ord | 14.98 | 14.57 | 14.66 | 295.0K | -0.17 | | 1.15 | |
| AUR | Aurora Innovation Inc Cl A | 4.830 | 4.630 | 4.785 | 6.77M | 0.035 | | 0.74 | |
| AURA | Aura Biosciences Inc | 5.680 | 5.500 | 5.649 | 79.5K | 0.149 | | 2.71 | |
| AURE | Prestige Wealth Inc | 1.820 | 1.700 | 1.778 | 13.3K | 0.058 | | 3.34 | |
| AUROW | Aurora Innovation Inc WT | 0.2850 | 0.2500 | 0.2611 | 18.3K | -0.0185 | | 6.62 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.885 | 1.730 | 1.850 | 2.51M | 0.125 | | 7.25 | |
| AUUD | Auddia Inc | 1.0386 | 0.9113 | 0.9400 | 337.6K | -0.0500 | | 5.05 | |
| AUUDW | Auddia Inc WT | 0.0826 | 0.0110 | 0.0408 | 953.7K | 0.0383 | | 1532.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.240 | 7.085 | 7.150 | 200.9K | -0.050 | | 0.69 | |
| AVAV | Aerovironment Inc | 262.2 | 246.2 | 261.0 | 228.1K | -0.4 | | 0.15 | |
| AVBH | Avidbank Holdings Inc | 30.00 | 29.29 | 29.83 | 16.2K | 0.04 | | 0.13 | |
| AVBP | Arrivent Biopharma Inc | 24.25 | 23.22 | 23.53 | 83.0K | 0.05 | | 0.21 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.76 | 21.63 | 21.64 | 35.02M | 0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 51.38 | 51.33 | 51.38 | 300 | -0.03 | | 0.06 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 23.84 | 21.48 | 23.08 | 81.3K | -0.61 | | 2.57 | |
| AVGO | Broadcom Ltd | 332.4 | 314.5 | 326.1 | 8.87M | -4.2 | | 1.29 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 30.50 | 27.45 | 29.61 | 56.5K | -0.91 | | 2.98 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 41.30 | 37.07 | 40.00 | 453.9K | -0.96 | | 2.34 | |
| AVIR | Atea Pharmaceuticals Inc | 4.740 | 4.620 | 4.660 | 145.8K | 0.055 | | 1.19 | |
| AVL | Avgo Bull 2X ETF Direxion | 39.10 | 34.94 | 37.81 | 251.6K | -0.85 | | 2.19 | |
| AVNW | Aviat Networks Inc | 24.74 | 24.32 | 24.45 | 40.6K | 0.25 | | 1.01 | |
| AVO | Mission Produce Inc | 14.46 | 14.14 | 14.43 | 72.4K | 0.20 | | 1.37 | |
| AVPT | Avepoint Inc Cl A | 10.33 | 9.86 | 10.10 | 439.9K | 0.14 | | 1.36 | |
| AVR | Anteris Technologies Global Corp | 6.410 | 6.114 | 6.335 | 239.1K | 0.175 | | 2.84 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.240 | 9.730 | 9.908 | 578.2K | 0.128 | | 1.31 | |
| AVT | Avnet Inc | 68.29 | 66.80 | 67.11 | 196.9K | -0.16 | | 0.24 | |
| AVTX | Avalo Therapeutics Inc | 16.19 | 14.80 | 16.06 | 133.1K | 1.26 | | 8.48 | |
| AVUQ | Avantis U.S. Quality ETF | 60.04 | 59.72 | 60.04 | 667 | 0.68 | | 1.14 | |
| AVX | Agriforce Growing Systems Ltd | 0.6450 | 0.5561 | 0.6350 | 291.9K | 0.0769 | | 13.78 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 75.31 | 74.34 | 75.28 | 19.2K | 1.56 | | 2.12 | |
| AVXL | Anavex Lf SC | 4.330 | 4.150 | 4.325 | 309.1K | 0.165 | | 3.97 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 7.880 | 7.050 | 7.860 | 153.1K | 0.030 | | 0.38 | |
| AWRE | Aware Inc | 1.709 | 1.680 | 1.695 | 2.7K | -0.005 | | 0.29 | |
| AXG | Solowin Holdings Ordinary Share | 3.900 | 3.760 | 3.835 | 173.6K | 0.015 | | 0.39 | |
| AXGN | Axogen Inc | 35.52 | 29.00 | 33.28 | 961.9K | -2.10 | | 5.92 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.15 | 10.15 | 10.11 | 0 | 0.04 | | 0.38 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1800 | 0.1800 | 14.3K | -0.0100 | | 5.26 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.21 | 10.21 | 10.21 | 100 | -0.04 | | 0.39 | |
| AXON | Axon Enterprise Inc | 438.6 | 410.5 | 436.8 | 312.4K | 13.3 | | 3.15 | |
| AXPG | | 12.82 | 12.50 | 12.75 | 10.0K | -0.07 | | 0.51 | |
| AXSM | Axsome Thera | 176.0 | 167.2 | 170.9 | 347.6K | -4.2 | | 2.37 | |
| AXTI | Axt Inc | 34.86 | 28.44 | 34.23 | 5.55M | 5.80 | | 20.40 | |
| AYTU | Aytu Biopharma Inc | 2.316 | 2.160 | 2.252 | 21.6K | -0.018 | | 0.79 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.600 | 5.120 | 5.380 | 154.0K | -0.010 | | 0.19 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.3300 | 0.3052 | 0.3193 | 299.8K | 0.0053 | | 1.69 | |
| AZN | Astrazeneca Plc ADR | 194.0 | 188.5 | 193.0 | 3.12M | 3.1 | | 1.66 | |
| AZTA | Azenta Inc | 28.78 | 28.00 | 28.38 | 135.3K | 0.35 | | 1.25 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.96 | 16.91 | 16.96 | 246 | 0.31 | | 1.88 | |