List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-53.00	-96.00	-94.00	-33.00	54.10
ADDC	CSE Advance Decline Difference	10.00	-30.00	-30.00	-31.00	3100.00
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-1,559	-2,909	-2,909	-872	42.81
ADDN	NYSE Advance Decline Difference	-777.0	-971.0	-941.0	-250.0	36.18
ADDQ	NASD Advance Decline Difference	-1,158	-1,609	-1,609	-913	131.18
ADDS	TSX Advance Decline Difference	-406.0	-923.0	-923.0	-264.0	40.06
ADDT	Total Advance Decline Difference	-2,158	-2,644	-2,644	-1,196	82.60
ADDU	OTC US Advance Decline Difference	0.0	-802.0	-802.0	-285.0	55.13
ADDV	TSXV Advance Decline Difference	-40.0	-256.0	-256.0	-17.0	7.11
ADDX	CAD Total Advance Decline Difference	-436	-1,209	-1,209	-292	31.84
ADRA	AMEX Advance Decline Ratio	0.5200	0.3800	0.3900	-0.3700	48.68
ADRC	CSE Advance Decline Ratio	1.3700	0.7000	0.7000	-0.3000	30.00
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.2000	0.1300	0.1300	-0.4200	76.36
ADRN	NYSE Advance Decline Ratio	0.4000	0.3000	0.3200	-0.2600	44.83
ADRQ	NASD Advance Decline Ratio	0.3700	0.3000	0.3000	-0.4500	60.00
ADRS	TSX Advance Decline Ratio	0.3900	0.3000	0.3000	-0.3100	50.82
ADRT	Total Advance Decline Ratio	0.3900	0.3100	0.3100	-0.3800	55.07
ADRU	OTC US Advance Decline Ratio	1.0000	0.5200	0.5200	-0.2400	31.58
ADRV	TSXV Advance Decline Ratio	0.6700	0.4300	0.4300	-0.1700	28.33
ADRX	CAD Total Advance Decline Ratio	0.4600	0.3500	0.3500	-0.2900	45.31
ADVA	AMEX Advancing Stocks	67.00	59.00	61.00	-34.00	35.79
ADVC	CSE Advancing Stocks	74.00	37.00	71.00	-82.00	53.59
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	518.0	400.0	467.0	-1155.0	71.21
ADVN	NYSE Advancing Stocks	534.0	421.0	460.0	-224.0	32.75
ADVQ	NASD Advancing Stocks	798.0	672.0	697.0	-603.0	46.38
ADVS	TSX Advancing Stocks	422.0	260.0	405.0	-409.0	50.25
ADVT	Total Advancing Stocks	1,380	1,152	1,218	-861	41.41
ADVU	OTC US Advancing Stocks	869.0	6.0	869.0	-711.0	45.00
ADVV	TSXV Advancing Stocks	202.0	82.0	201.0	-96.0	32.32
ADVX	CAD Total Advancing Stocks	698.0	379.0	677.0	-587.0	46.44
AEX		1,005	994	1,003	0	0.05
AMX	Amsterdam Midkap Index	998.0	988.5	990.8	-6.3	0.63
AORD	All Ordinaries Index	8,990	8,942	8,977	53	0.59
ASHD	AMEX Declining Stocks	2,735	121	2,731	356	14.99
ASHF	AMEX Advances - Declines	-95	-2,275	-2,271	-991	77.42
ASHR	AMEX Advance Decline Ratio	0.2500	0.1600	0.1600	-0.3400	68.00
ASHU	AMEX Advancing Stocks	500.0	26.0	465.0	-734.0	61.22
ATX	ATX Index	5,453	5,382	5,434	-18	0.33
AVDA	AMEX Advances Declines Volume Difference	66.80	15.28	66.80	36.62	121.34
AVDC	CSE Advance Decline Volume Difference	1.5100	-0.6900	-0.6900	-25.9200	102.73
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-62.4	-983.3	-983.3	-392.3	66.38
AVDN	NYSE Advances Declines Volume Difference	16.6	-639.1	-639.1	453.3	41.50
AVDQ	NASD Advances Declines Volume Difference	-29.3	-612.8	-612.8	-2054.5	142.51
AVDS	TSX Advance Decline Volume Difference	-2.46	-29.50	-29.50	10.27	25.82
AVDT	Total Advances Declines Volume	10	-1,185	-1,185	-2,061	235.23
AVDU	OTC US Advance Decline Volume Difference	388.7	0.0	388.7	-249.0	39.04
AVDV	TSXV Advance Decline Volume Difference	-0.32	-27.27	-27.27	-1.34	5.17
AVDX	CAD Total Advance Decline Volume	-1.94	-57.46	-57.46	-2.68	4.89
AVLD	AMEX Declining Volume	640.7	2.1	631.1	-433.5	40.72
AVLF	AMEX Advance Decline Volume Difference	14.4	-284.2	-249.0	-267.1	1471.79
AVLR	AMEX Advance Decline Vol Ratio	4.0100	0.5100	0.6000	-0.4100	40.59
AVLU	AMEX Advancing Volume	386.9	8.5	383.9	-698.8	64.54
AVRA	AMEX Advance Decline Volume Ratio	2.150	1.400	1.680	0.570	51.35
AVRC	CSE Advance Decline Volume Ratio	3.0200	0.8700	0.8700	-1.2300	58.57
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.6200	0.3700	0.3700	-0.4100	52.56
AVRN	NYSE Advance Decline Volume Ratio	1.1300	0.4700	0.4700	-0.1900	28.79
AVRQ	NASD Advance Decline Volume Ratio	0.9000	0.5800	0.6000	-1.1900	66.48
AVRS	TSX Advance Decline Volume Ratio	0.7300	0.5500	0.6300	-0.2900	31.52
AVRT	Total Advance Decline Volume Ratio	1.0200	0.5800	0.5800	-0.5600	49.12
AVRU	OTC US Advance Decline Volume Ratio	6.850	1.390	3.350	1.740	108.07
AVRV	TSXV Advance Decline Volume Ratio	0.8200	0.3600	0.3600	-0.4300	54.43
AVRX	CAD Total Advance Decline Volume Ratio	0.7800	0.5500	0.5500	-0.4200	43.30
AVVA	AMEX Advancing Volume	164.6	42.7	164.6	-132.7	44.64
AVVC	CSE Advancing Volume	5.460	1.260	5.040	-43.010	89.51
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	594.3	103.8	594.3	-1498.1	71.60
AVVN	NYSE Advancing Volume	577.6	135.5	577.6	-1607.9	73.57
AVVQ	NASD Advancing Volume	921.8	293.0	921.8	-3462.8	78.98
AVVS	TSX Advancing Volume	54.60	4.27	51.10	-174.28	77.33
AVVT	Total Advancing Volume	1,664	471	1,664	-5,203	75.77
AVVU	OTC US Advancing Volume	553.5	0.0	553.5	-1122.8	66.98
AVVV	TSXV Advancing Volume	15.97	1.48	15.97	-50.74	76.06
AVVX	CAD Total Advancing Volume	75.13	7.02	72.13	-268.02	78.79
AXJO	ASX 200 Index	8,760	8,710	8,744	51	0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,716	19	0.1
DJI	47,417	-289	0.6
SP500	6,776	-6	0.1
INDS	12,335	-26	0.2
CAC	8,042	-16	0.2
DAX	23,640	-329	1.4
NKY	55,025	777	1.4
HSI	25,899	-61	0.2
OBX	1,852	11	0.6
AORD	8,977	53	0.6
TWII	34,114	1,342	4.1
JKSE	7,389	-52	0.7
STI	4,864	3	0.1
ATX	5,434	-18	0.3
NZD	13,293	199	1.5
BEL	5,177	-71	1.3
BVSP	183,969	522	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES