List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	119.00	73.00	73.00	122.00	248.98
ADDC	CSE Advance Decline Difference	92.00	30.00	30.00	113.00	136.14
ADDE	ETFS Advance Decline Difference	3,449	1,846	3,425	2,856	501.93
ADDN	NYSE Advance Decline Difference	1,323	1,097	1,097	1,295	654.04
ADDQ	NASD Advance Decline Difference	2,041	1,272	1,272	1,745	368.92
ADDS	TSX Advance Decline Difference	1,369	583	1,341	1,704	469.42
ADDT	Total Advance Decline Difference	3,476	2,442	2,442	3,162	439.17
ADDU	OTC US Advance Decline Difference	1,534	1	1,448	1,926	402.93
ADDV	TSXV Advance Decline Difference	365.0	170.0	170.0	457.0	159.23
ADDX	CAD Total Advance Decline Difference	1,652	921	1,541	2,274	310.23
ADRA	AMEX Advance Decline Ratio	4.080	2.000	2.000	1.380	222.58
ADRC	CSE Advance Decline Ratio	3.880	1.230	1.230	0.680	123.64
ADRE	ETFS Advance Decline Ratio	9.730	7.030	8.690	7.410	578.91
ADRN	NYSE Advance Decline Ratio	6.010	3.870	3.870	3.070	383.75
ADRQ	NASD Advance Decline Ratio	6.910	2.430	2.430	1.710	237.50
ADRS	TSX Advance Decline Ratio	5.130	4.380	4.380	3.670	516.90
ADRT	Total Advance Decline Ratio	6.000	2.810	2.810	2.060	274.67
ADRU	OTC US Advance Decline Ratio	3.180	0.000	2.340	1.730	283.61
ADRV	TSXV Advance Decline Ratio	4.120	1.560	1.560	1.110	246.67
ADRX	CAD Total Advance Decline Ratio	4.540	2.860	2.860	2.240	361.29
ADVA	AMEX Advancing Stocks	168.0	139.0	146.0	63.0	75.90
ADVC	CSE Advancing Stocks	159.0	101.0	159.0	56.0	54.37
ADVE	ETFS Advancing Stocks	3,870	2,152	3,870	1,300	50.58
ADVN	NYSE Advancing Stocks	1,587	1,465	1,479	655	79.49
ADVQ	NASD Advancing Stocks	2,500	2,159	2,159	887	69.73
ADVS	TSX Advancing Stocks	1,742	745	1,737	846	94.95
ADVT	Total Advancing Stocks	4,247	3,784	3,784	1,605	73.66
ADVU	OTC US Advancing Stocks	2,524	1	2,524	999	65.51
ADVV	TSXV Advancing Stocks	516.0	349.0	471.0	236.0	100.43
ADVX	CAD Total Advancing Stocks	2,391	1,195	2,367	1,138	92.60
AEX		985.8	968.1	971.9	-4.0	0.41
AMX	Amsterdam Midkap Index	985.2	964.9	968.9	-3.2	0.33
AORD	All Ordinaries Index	9,002	8,775	8,921	146	1.67
ASHD	AMEX Declining Stocks	459.0	14.0	450.0	-1599.0	78.04
ASHF	AMEX Advances - Declines	2,838	42	2,831	3,252	772.45
ASHR	AMEX Advance Decline Ratio	8.180	2.720	7.300	6.510	824.05
ASHU	AMEX Advancing Stocks	3,284	56	3,284	1,656	101.72
ATX	ATX Index	5,537	5,409	5,443	-14	0.26
AVDA	AMEX Advances Declines Volume Difference	380.8	194.2	373.4	357.2	2216.07
AVDC	CSE Advance Decline Volume Difference	0.870	-6.160	-4.400	11.000	71.43
AVDE	ETFS Advances Declines Volume Difference	1,757	187	1,568	1,695	1341.47
AVDN	NYSE Advances Declines Volume Difference	1,581	144	1,454	2,394	254.66
AVDQ	NASD Advances Declines Volume Difference	4,186	1,093	4,161	-147	3.42
AVDS	TSX Advance Decline Volume Difference	122.6	4.8	115.1	30.0	35.18
AVDT	Total Advances Declines Volume	6,148	1,431	5,989	2,604	76.94
AVDU	OTC US Advance Decline Volume Difference	300.7	-116.3	282.8	396.6	348.60
AVDV	TSXV Advance Decline Volume Difference	61.62	6.96	42.19	102.10	170.42
AVDX	CAD Total Advance Decline Volume	182.5	12.5	152.9	143.1	1455.44
AVLD	AMEX Declining Volume	706.7	24.1	685.6	-149.5	17.90
AVLF	AMEX Advance Decline Volume Difference	1,213	-5	1,200	843	236.02
AVLR	AMEX Advance Decline Vol Ratio	3.590	0.920	2.730	1.310	92.25
AVLU	AMEX Advancing Volume	1,890	41	1,887	695	58.28
AVRA	AMEX Advance Decline Volume Ratio	7.250	2.740	3.470	2.400	224.30
AVRC	CSE Advance Decline Volume Ratio	1.4400	0.5200	0.7400	0.4200	131.25
AVRE	ETFS Advance Decline Volume Ratio	3.040	2.240	2.240	1.300	138.30
AVRN	NYSE Advance Decline Volume Ratio	3.040	2.230	2.230	1.580	243.08
AVRQ	NASD Advance Decline Volume Ratio	8.430	3.860	3.860	1.360	54.40
AVRS	TSX Advance Decline Volume Ratio	2.520	1.860	1.860	0.420	29.17
AVRT	Total Advance Decline Volume Ratio	5.600	3.150	3.150	1.570	99.37
AVRU	OTC US Advance Decline Volume Ratio	2.420	0.000	1.930	1.140	144.30
AVRV	TSXV Advance Decline Volume Ratio	5.700	1.790	1.790	1.450	426.47
AVRX	CAD Total Advance Decline Volume Ratio	2.930	1.750	1.750	0.720	69.90
AVVA	AMEX Advancing Volume	524.3	225.3	524.3	287.9	121.74
AVVC	CSE Advancing Volume	13.12	2.32	13.12	5.61	74.70
AVVE	ETFS Advancing Volume	2,824	307	2,824	777	37.92
AVVN	NYSE Advancing Volume	2,632	229	2,632	837	46.59
AVVQ	NASD Advancing Volume	5,612	1,288	5,612	-1,559	21.74
AVVS	TSX Advancing Volume	247.5	8.5	247.5	-27.3	9.93
AVVT	Total Advancing Volume	8,769	1,742	8,769	-434	4.72
AVVU	OTC US Advancing Volume	585.0	0.0	585.0	156.0	36.35
AVVV	TSXV Advancing Volume	99.23	9.56	95.16	63.08	196.63
AVVX	CAD Total Advancing Volume	355.8	20.4	355.8	41.4	13.16
AXJO	ASX 200 Index	8,804	8,580	8,729	149	1.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,018	22	0.1
DJI	46,584	-85	0.2
SP500	6,617	5	0.1
INDS	11,951	-107	0.9
CAC	7,909	-54	0.7
DAX	22,922	-246	1.1
NKY	53,430	16	0.0
HSI	25,117	-178	0.7
OBX	2,042	30	1.5
AORD	8,921	146	1.7
TWII	33,230	657	2.0
JKSE	6,971	-18	0.3
STI	4,958	-14	0.3
ATX	5,443	-14	0.3
NZD	13,070	168	1.3
BEL	5,207	-9	0.2
BVSP	188,259	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES