List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	8.0000	-61.0000	-1.0000	-43.0000	102.38
ADDC	CSE Advance Decline Difference	5.0000	-21.0000	1.0000	-59.0000	98.33
ADDE	ETFS Advance Decline Difference	-684.0	-2180.0	-926.0	-4558.0	125.50
ADDN	NYSE Advance Decline Difference	712.0	-854.0	189.0	-1048.0	84.72
ADDQ	NASD Advance Decline Difference	-166.0	-1295.0	-217.0	-1571.0	116.03
ADDS	TSX Advance Decline Difference	122.00	-532.00	85.00	-1098.00	92.81
ADDT	Total Advance Decline Difference	541.0	-2210.0	315.0	-2318.0	88.04
ADDU	OTC US Advance Decline Difference	-3.0	-493.0	-178.0	-942.0	123.30
ADDV	TSXV Advance Decline Difference	176.0	-39.0	163.0	-58.0	26.24
ADDX	CAD Total Advance Decline Difference	234.00	-567.00	82.00	-1383.00	94.40
ADRA	AMEX Advance Decline Ratio	1.0700	0.5200	0.8100	-0.6700	45.27
ADRC	CSE Advance Decline Ratio	1.2100	0.8200	1.0000	-0.4100	27.70
ADRE	ETFS Advance Decline Ratio	0.7000	0.1600	0.4300	-7.8700	94.82
ADRN	NYSE Advance Decline Ratio	2.240	0.360	1.220	-3.740	75.40
ADRQ	NASD Advance Decline Ratio	0.8900	0.3500	0.6500	-1.9500	75.00
ADRS	TSX Advance Decline Ratio	1.1300	0.3500	0.9200	-2.3800	72.12
ADRT	Total Advance Decline Ratio	1.2400	0.3600	0.8300	-2.2900	73.40
ADRU	OTC US Advance Decline Ratio	0.9200	0.4800	0.9100	-0.5500	37.16
ADRV	TSXV Advance Decline Ratio	1.600	0.760	1.520	-0.240	13.64
ADRX	CAD Total Advance Decline Ratio	1.160	0.440	1.050	-1.520	59.14
ADVA	AMEX Advancing Stocks	110.00	65.00	97.00	-32.00	25.00
ADVC	CSE Advancing Stocks	138.0	28.0	138.0	-36.0	19.35
ADVE	ETFS Advancing Stocks	1,642	433	1,386	-2,742	66.41
ADVN	NYSE Advancing Stocks	1,285	479	1,018	-531	34.28
ADVQ	NASD Advancing Stocks	1,411	696	1,197	-999	45.47
ADVS	TSX Advancing Stocks	1,085	250	1,040	-657	38.72
ADVT	Total Advancing Stocks	2,794	1,240	2,312	-1,562	40.32
ADVU	OTC US Advancing Stocks	1,664	374	1,660	-585	25.12
ADVV	TSXV Advancing Stocks	472.0	107.0	472.0	-39.0	7.63
ADVX	CAD Total Advancing Stocks	1,681	385	1,650	-732	30.58
AEX		977.9	963.7	974.2	7.5	0.78
AMX	Amsterdam Midkap Index	960.3	948.2	955.5	2.5	0.26
AORD	All Ordinaries Index	8,692	8,568	8,571	19	0.22
ASHD	AMEX Declining Stocks	2,355	48	2,347	1,894	409.07
ASHF	AMEX Advances - Declines	-37	-1,406	-1,088	-3,793	140.22
ASHR	AMEX Advance Decline Ratio	0.8100	0.2000	0.5300	-6.3200	92.40
ASHU	AMEX Advancing Stocks	1,469	11	1,259	-1,922	60.67
ATX	ATX Index	5,289	5,220	5,269	8	0.15
AVDA	AMEX Advances Declines Volume Difference	101.1	-38.3	101.1	-428.8	80.93
AVDC	CSE Advance Decline Volume Difference	0.760	-3.700	-3.700	-15.000	132.74
AVDE	ETFS Advances Declines Volume Difference	-69.8	-1195.3	-946.6	-3994.9	131.05
AVDN	NYSE Advances Declines Volume Difference	701.0	-89.6	555.0	-2946.6	84.15
AVDQ	NASD Advances Declines Volume Difference	77.4	-1330.5	-748.5	-4340.3	120.84
AVDS	TSX Advance Decline Volume Difference	206.6	-2.2	206.6	-125.4	37.77
AVDT	Total Advances Declines Volume	333.400	-1291.610	-9.820	-7633.030	100.13
AVDU	OTC US Advance Decline Volume Difference	44.1	-516.7	-338.1	307.0	47.59
AVDV	TSXV Advance Decline Volume Difference	66.66	-0.83	63.77	-43.01	40.28
AVDX	CAD Total Advance Decline Volume	267.7	-2.7	267.0	-183.1	40.69
AVLD	AMEX Declining Volume	1,337	12	1,314	574	78.24
AVLF	AMEX Advance Decline Volume Difference	346.2	-538.5	-516.9	-1801.1	140.25
AVLR	AMEX Advance Decline Vol Ratio	2.4600	0.4700	0.6000	-2.0800	75.64
AVLU	AMEX Advancing Volume	1090.2	10.2	797.6	-1139.6	56.48
AVRA	AMEX Advance Decline Volume Ratio	1.620	0.350	1.620	-2.950	64.69
AVRC	CSE Advance Decline Volume Ratio	2.0400	0.5800	0.7600	-0.8000	50.00
AVRE	ETFS Advance Decline Volume Ratio	0.7200	0.3700	0.5600	-1.9900	78.04
AVRN	NYSE Advance Decline Volume Ratio	1.760	0.610	1.240	-2.680	68.37
AVRQ	NASD Advance Decline Volume Ratio	1.1100	0.5400	0.6400	-2.4400	79.22
AVRS	TSX Advance Decline Volume Ratio	3.440	0.800	2.480	-0.350	12.37
AVRT	Total Advance Decline Volume Ratio	1.1300	0.7000	0.8700	-2.6000	74.93
AVRU	OTC US Advance Decline Volume Ratio	1.6400	0.4200	0.8800	0.4500	62.50
AVRV	TSXV Advance Decline Volume Ratio	2.660	0.790	2.380	-0.820	25.71
AVRX	CAD Total Advance Decline Volume Ratio	2.880	0.820	2.330	-0.530	18.47
AVVA	AMEX Advancing Volume	263.5	14.0	263.5	-403.1	60.15
AVVC	CSE Advancing Volume	11.29	0.38	11.22	-1.62	13.33
AVVE	ETFS Advancing Volume	1,846	108	1,846	-3,144	62.83
AVVN	NYSE Advancing Volume	2,830	77	2,830	-1,829	39.00
AVVQ	NASD Advancing Volume	2,767	399	2,767	-2,507	47.13
AVVS	TSX Advancing Volume	345.9	5.7	345.9	-160.3	31.66
AVVT	Total Advancing Volume	5,861	490	5,861	-4,739	44.38
AVVU	OTC US Advancing Volume	487.4	34.2	479.1	-808.6	48.60
AVVV	TSXV Advancing Volume	109.8	2.2	109.8	-51.6	31.95
AVVX	CAD Total Advancing Volume	466.9	8.2	466.9	-213.5	31.40
AXJO	ASX 200 Index	8,500	8,379	8,379	14	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,124	-84	0.2
SP500	6,556	-25	0.4
INDS	11,961	-358	2.9
CAC	7,744	18	0.2
DAX	22,637	-17	0.1
NKY	52,252	-1,120	2.1
HSI	25,064	681	2.8
OBX	1,910	9	0.5
AORD	8,571	19	0.2
TWII	32,612	-110	0.3
JKSE	7,107	85	1.2
STI	4,862	21	0.4
ATX	5,269	8	0.2
NZD	12,702	-198	1.5
BEL	4,945	5	0.1
BVSP	182,509	577	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES