| AACB | Artius II Acquisition Inc Cl A | 10.33 | 10.33 | 10.34 | 0 | -0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3000 | 0.3000 | 0.3000 | 600 | -0.0099 | | 3.19 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 402 | -0.07 | | 0.66 | |
| AACG | Ata Creativity Global ADR | 1.0088 | 0.9200 | 0.9950 | 15.0K | -0.0250 | | 2.45 | |
| AACIU | Armada Acquisition Corp. II Units | 9.980 | 9.970 | 9.975 | 17.0K | 0.005 | | 0.05 | |
| AACOU | Australia Acquisition Corp. | 10.000 | 9.940 | 9.953 | 5.4K | 0.013 | | 0.13 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 92.89 | 92.82 | 92.89 | 366 | -1.62 | | 1.71 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.84 | 48.84 | 48.84 | 7 | -0.18 | | 0.36 | |
| AAL | American Airlines Gp | 13.07 | 11.94 | 12.51 | 53.53M | -0.57 | | 4.32 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 11.20 | 10.40 | 11.15 | 28.5K | -1.01 | | 8.29 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.680 | 2.620 | 2.645 | 5.8K | 0.025 | | 0.94 | |
| AAOI | Applied Optoelect | 117.4 | 84.2 | 102.4 | 17.47M | 18.2 | | 21.57 | |
| AAON | Aaon Inc | 112.9 | 95.3 | 107.2 | 610.6K | 6.0 | | 5.93 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 30.06 | 28.73 | 29.78 | 94.0K | 0.27 | | 0.93 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.70 | 13.35 | 13.41 | 5.34M | -0.05 | | 0.39 | |
| AAPG | Ascentage Pharma Group Intl ADR | 23.49 | 22.70 | 23.00 | 1.2K | -1.41 | | 5.76 | |
| AAPL | Apple Inc | 266.3 | 259.3 | 265.2 | 11.42M | 1.0 | | 0.39 | |
| AAPU | Aapl Bull 2X ETF Direxion | 31.41 | 29.75 | 31.12 | 992.0K | 0.17 | | 0.55 | |
| AARD | Aardvark Therapeutics Inc | 6.260 | 5.250 | 5.470 | 1.88M | -7.020 | | 56.20 | |
| AAUS | Alpha Architect US Equity ETF | 55.00 | 54.95 | 55.00 | 168 | -0.27 | | 0.49 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.62 | 33.55 | 33.62 | 646 | -0.30 | | 0.87 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 105.0 | 103.6 | 104.9 | 852.0K | -1.8 | | 1.64 | |
| ABAT | American Battery Technology Co. | 3.800 | 3.450 | 3.725 | 1.45M | 0.035 | | 0.95 | |
| ABCL | Abcellera Biologics Inc | 3.670 | 3.310 | 3.650 | 2.53M | 0.040 | | 1.11 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.34 | 31.29 | 31.31 | 3.1K | -0.17 | | 0.53 | |
| ABEO | Abeona Therapeutics | 5.110 | 4.980 | 5.065 | 258.4K | -0.055 | | 1.07 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.07 | 25.07 | 25.07 | 2 | 0.04 | | 0.16 | |
| ABIG | Argent Large Cap ETF | 30.72 | 30.72 | 30.72 | 200 | 0.02 | | 0.08 | |
| ABLV | Able View Global Inc Cl B | 0.7300 | 0.6000 | 0.6100 | 37.1K | -0.1200 | | 16.44 | |
| ABLVW | Able View Global Inc WT | 0.0241 | 0.0188 | 0.0188 | 103.5K | -0.0060 | | 24.19 | |
| ABNB | Airbnb Inc Cl A | 135.1 | 128.6 | 133.4 | 1.61M | -1.7 | | 1.24 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.69 | 15.84 | 16.69 | 638 | -0.58 | | 3.34 | |
| ABOS | Acumen Pharmaceuticals Inc | 3.300 | 2.970 | 3.210 | 281.2K | 0.070 | | 2.23 | |
| ABPO | Abpro Holdings Inc | 0.7797 | 0.5171 | 0.5220 | 1.86M | -0.2781 | | 34.76 | |
| ABPWW | Abpro Holdings Inc WT | 0.0100 | 0.0019 | 0.0019 | 85.4K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 2.770 | 2.560 | 2.730 | 1.12M | -0.010 | | 0.36 | |
| ABTC | American Bitcoin Corp | 1.050 | 0.971 | 1.025 | 14.77M | 0.005 | | 0.49 | |
| ABTS | Abits Group Inc | 2.550 | 2.110 | 2.460 | 33.0K | -0.090 | | 3.53 | |
| ABUS | Arbutus Biopharma Corp | 4.740 | 4.450 | 4.695 | 765.5K | 0.035 | | 0.75 | |
| ABVC | Abvc Biopharma Inc | 1.674 | 1.340 | 1.466 | 132.0K | 0.156 | | 11.91 | |
| ABVE | Above Food Ingredients Inc | 1.380 | 1.210 | 1.340 | 931.0K | 0.090 | | 7.20 | |
| ABVEW | Above Food Ingredients Inc WT | 0.4400 | 0.3500 | 0.4400 | 32.0K | 0.0401 | | 10.03 | |
| ABVX | Abivax Sa ADR | 120.4 | 112.5 | 116.0 | 688.7K | -5.3 | | 4.37 | |
| ACAAU | Averin Capital Acquisition Corp | 10.000 | 9.990 | 10.000 | 399.2K | 0.000 | | 0.00 | |
| ACAD | Acadia Pharmaceutica | 24.34 | 22.87 | 23.09 | 629.6K | -1.47 | | 5.99 | |
| ACB | Aurora Cannabis Inc | 3.900 | 3.680 | 3.720 | 353.6K | -0.120 | | 3.13 | |
| ACCL | Accelrys Inc | 1.589 | 1.300 | 1.420 | 138.6K | 0.060 | | 4.41 | |
| ACDC | Profrac Holding Corp. Cl A | 5.300 | 4.900 | 5.140 | 630.2K | 0.190 | | 3.84 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.08 | 18.00 | 18.07 | 1.2K | -0.04 | | 0.19 | |
| ACET | Adicet Bio Inc | 7.214 | 6.650 | 7.120 | 11.3K | -0.130 | | 1.79 | |
| ACFN | Acorn Energy Inc | 23.75 | 21.67 | 23.30 | 20.7K | 2.23 | | 10.58 | |
| ACGL | Arch Capital Grp Ltd | 101.3 | 99.9 | 100.7 | 258.1K | 0.5 | | 0.52 | |
| ACGLN | Arch Capital Group Ltd | 17.60 | 17.48 | 17.57 | 7.9K | -0.03 | | 0.17 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.87 | 20.66 | 20.85 | 4.9K | 0.06 | | 0.29 | |
| ACHC | Acadia Healthcr Company | 23.84 | 22.43 | 23.04 | 1.13M | -0.41 | | 1.73 | |
| ACHV | Achieve Life Sciences Inc | 4.670 | 4.410 | 4.610 | 220.3K | 0.050 | | 1.10 | |
| ACIC | American Coastal Insurance Corp | 11.55 | 11.32 | 11.46 | 120.0K | 0.07 | | 0.61 | |
| ACIU | AC Immune S.A. | 2.910 | 2.750 | 2.870 | 173.8K | -0.060 | | 2.05 | |
| ACIW | Aci Worldwide Inc | 40.98 | 38.74 | 40.73 | 348.3K | 1.05 | | 2.65 | |
| ACLS | Axcelis Tech Inc | 85.94 | 79.80 | 84.45 | 158.7K | 1.84 | | 2.23 | |
| ACLX | Arcellx Inc | 114.1 | 113.6 | 114.0 | 689.5K | 0.2 | | 0.14 | |
| ACMR | Acm Research Inc | 57.83 | 53.00 | 56.70 | 713.9K | 1.02 | | 1.83 | |
| ACNB | Acnb Corp | 50.89 | 49.84 | 50.56 | 6.3K | 0.16 | | 0.31 | |
| ACNT | Ascent Industries Co. | 17.87 | 16.80 | 17.73 | 16.9K | 0.57 | | 3.32 | |
| ACOG | Alpha Cognition Inc | 6.070 | 5.760 | 5.850 | 16.0K | -0.150 | | 2.50 | |
| ACON | Aclarion Inc | 2.929 | 2.550 | 2.860 | 64.8K | 0.120 | | 4.38 | |
| ACONW | Aclarion Inc WT | 0.0343 | 0.0336 | 0.0340 | 2.0K | 0.0000 | | 0.00 | |
| ACRS | Aclaris Therapts | 3.070 | 2.750 | 3.065 | 4.19M | 0.195 | | 6.79 | |
| ACRV | Acrivon Therapeutics Inc | 1.530 | 1.415 | 1.480 | 830.5K | -0.030 | | 1.99 | |
| ACT | Enact Holdings Inc | 42.32 | 41.64 | 42.13 | 45.3K | 0.29 | | 0.69 | |
| ACTG | Acacia Res-Acacia | 4.259 | 4.015 | 4.100 | 236.0K | -0.090 | | 2.15 | |
| ACTU | Actuate Therapeutics Inc | 3.940 | 3.525 | 3.875 | 21.3K | 0.135 | | 3.61 | |
| ACWI | ACWI Ishares MSCI ETF | 146.7 | 145.0 | 146.4 | 4.6M | -1.0 | | 0.66 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 73.51 | 72.51 | 73.19 | 1.86M | -1.27 | | 1.70 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.550 | 1.420 | 1.540 | 27.5K | 0.040 | | 2.67 | |
| ADACU | American Drive Acquisition Company Units | 10.01 | 10.01 | 10.01 | 100 | 0.00 | | 0.03 | |
| ADACW | American Drive Acquisition WT | 0.3735 | 0.2501 | 0.3735 | 50.6K | -0.0065 | | 1.71 | |
| ADAG | Adagene Inc ADR | 3.110 | 2.780 | 2.950 | 51.1K | -0.010 | | 0.34 | |
| ADAM | Adamas Trust Inc | 8.395 | 7.980 | 8.355 | 152.2K | 0.115 | | 1.40 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.33 | 25.30 | 25.33 | 6.9K | 0.00 | | 0.00 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.80 | 25.68 | 25.77 | 13.6K | 0.00 | | 0.00 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.40 | 25.32 | 25.38 | 3.3K | 0.05 | | 0.19 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.84 | 23.75 | 23.76 | 5.3K | 0.00 | | 0.00 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.45 | 25.31 | 25.42 | 9.5K | -0.02 | | 0.08 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.78 | 22.69 | 22.72 | 2.2K | -0.06 | | 0.26 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.45 | 25.21 | 25.24 | 21.4K | 0.00 | | 0.00 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 20.04 | 19.50 | 19.99 | 6.8K | 0.39 | | 1.99 | |
| ADBE | Adobe Systems Inc | 263.5 | 255.8 | 262.8 | 1.39M | 0.4 | | 0.16 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.530 | 5.220 | 5.510 | 1.08M | 0.020 | | 0.36 | |
| ADEA | Adeia Inc | 20.63 | 19.50 | 20.20 | 335.1K | -0.49 | | 2.37 | |
| ADGM | Adagio Medical Holdings Inc | 1.050 | 0.950 | 1.040 | 18.8K | 0.040 | | 4.00 | |
| ADI | Analog Devices | 358.9 | 348.0 | 354.3 | 792.7K | -1.5 | | 0.43 | |
| ADIL | Adial Pharmaceuticals Inc | 2.630 | 2.380 | 2.480 | 23.9K | -0.050 | | 1.98 | |
| ADMA | Adma Biologics | 17.16 | 15.52 | 16.53 | 2.08M | 0.96 | | 6.17 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0004 | 0.0001 | 0.0001 | 1.9M | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 215.6 | 210.7 | 213.8 | 1.57M | -0.6 | | 0.26 | |
| ADPT | Adaptive Biotechnologies Corp | 16.02 | 15.50 | 15.94 | 349.1K | -0.09 | | 0.53 | |
| ADSE | Ads-Tec Energy Plc | 11.81 | 11.28 | 11.62 | 1.8K | -0.18 | | 1.53 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.7400 | 0.7400 | 0.7400 | 1.0K | -0.0600 | | 7.50 | |
| ADSK | Autodesk Inc | 248.6 | 239.0 | 247.8 | 820.9K | 1.9 | | 0.77 | |
| ADTN | Adtran Holdings Inc | 10.200 | 9.748 | 9.920 | 286.9K | -0.280 | | 2.75 | |
| ADTX | Aditxt Inc | 0.4843 | 0.4296 | 0.4556 | 78.5K | -0.0016 | | 0.35 | |
| ADUR | Aduro Clean Technologies Inc | 11.32 | 10.26 | 11.04 | 94.0K | 0.19 | | 1.75 | |
| ADUS | Addus Homecare Corp | 104.9 | 102.1 | 103.9 | 42.9K | 0.4 | | 0.40 | |
| ADV | Advantage Solutions Inc | 0.5707 | 0.5001 | 0.5580 | 502.5K | 0.0344 | | 6.57 | |
| ADVB | Advanced Biomed Inc | 4.200 | 3.900 | 4.110 | 13.5K | 0.048 | | 1.17 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.020 | 7.280 | 7.280 | 7.4K | 0.290 | | 4.15 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.910 | 9.910 | 9.910 | 75.0K | -0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 10.05 | 10.05 | 10.05 | 406 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.2800 | 0.2800 | 0.2800 | 220 | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 14.51 | 14.00 | 14.38 | 24.0K | -0.04 | | 0.28 | |
| AEC | Anfield Energy Inc | 7.440 | 6.660 | 7.125 | 35.5K | 0.255 | | 3.71 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.5680 | 0.3911 | 0.5400 | 2.67M | -0.0576 | | 9.64 | |
| AEHR | Aehr Test Systems | 44.54 | 35.20 | 41.11 | 1.33M | 3.68 | | 9.83 | |
| AEI | Alset Inc | 2.220 | 2.109 | 2.130 | 1.9K | -0.060 | | 2.74 | |
| AEIS | Advanced Energy | 350.0 | 330.0 | 340.6 | 236.1K | 5.0 | | 1.49 | |
| AEMD | Aethlon Medical | 2.002 | 1.880 | 1.920 | 10.4K | -0.090 | | 4.48 | |
| AENT | Alliance Entertainment Holding Corp | 5.790 | 5.105 | 5.230 | 23.3K | -0.180 | | 3.33 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.5800 | 0.4400 | 0.5300 | 44.9K | 0.0178 | | 3.48 | |
| AEP | American Electric Power Company | 134.2 | 133.0 | 133.5 | 520.9K | -0.3 | | 0.24 | |
| AERT | Aeries Technology Inc | 0.4900 | 0.2876 | 0.4245 | 13.96M | 0.1086 | | 34.38 | |
| AERTW | Aeries Technology Inc WT | 0.0249 | 0.0199 | 0.0240 | 16.1K | 0.0040 | | 20.00 | |
| AEVA | Aeva Technologies Inc | 15.27 | 12.50 | 14.55 | 1.51M | 1.29 | | 9.73 | |
| AEVAW | Aeva Technologies Inc WT | 0.0298 | 0.0100 | 0.0225 | 104.3K | -0.0073 | | 24.50 | |
| AEYE | Audioeye Inc | 7.000 | 6.640 | 6.900 | 14.5K | 0.080 | | 1.17 | |
| AFBI | Affinity Bancshares Inc | 19.91 | 19.90 | 19.91 | 366 | 0.01 | | 0.05 | |
| AFCG | Advanced Flower Capital Inc | 2.310 | 2.210 | 2.310 | 65.8K | 0.030 | | 1.32 | |
| AFJK | Aimei Health Technology Ltd | 39.20 | 32.02 | 34.11 | 1.5K | 1.80 | | 5.57 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3500 | 0.3390 | 0.3390 | 3.3K | 0.0074 | | 2.23 | |
| AFJKU | Aimei Health Technology Ltd | 40.00 | 38.76 | 39.38 | 300 | 7.27 | | 22.64 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 38.63 | 37.76 | 38.48 | 6.1K | -0.15 | | 0.38 | |
| AFRI | Forafric Global Plc | 9.855 | 9.810 | 9.855 | 600 | 0.195 | | 2.02 | |
| AFRIW | Forafric Global Plc Warrants | 0.8726 | 0.8726 | 0.8726 | 100 | 0.0626 | | 7.73 | |
| AFRM | Affirm Holdings Inc Cl A | 47.47 | 44.75 | 46.93 | 2.1M | -0.06 | | 0.12 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.66 | 32.59 | 32.66 | 679 | -0.44 | | 1.34 | |
| AFYA | Afya Ltd Cl A | 13.61 | 13.28 | 13.44 | 31.9K | -0.17 | | 1.21 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3285 | 0.3015 | 0.3088 | 277.0K | -0.0267 | | 7.96 | |
| AGCC | Anchor Glass Container Corporation | 15.05 | 13.62 | 14.80 | 16.3K | 1.47 | | 11.03 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 44.43 | 43.98 | 44.43 | 5.5K | -0.54 | | 1.20 | |
| AGEN | Agenus Inc | 3.350 | 3.150 | 3.310 | 181.9K | -0.020 | | 0.60 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.41 | 25.36 | 25.41 | 606 | -0.03 | | 0.12 | |
| AGH | Aureus Greenway Holdings Inc | 4.110 | 3.700 | 4.110 | 19.5K | 0.060 | | 1.48 | |
| AGIO | Agios Pharmaceuticals | 30.34 | 28.12 | 28.87 | 533.9K | -1.36 | | 4.50 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.55 | 33.34 | 34.45 | 51.0K | 0.07 | | 0.20 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.360 | 1.280 | 1.320 | 9.1K | -0.040 | | 2.94 | |
| AGMI | Themes Silver Miners ETF | 91.89 | 86.26 | 86.90 | 2.8K | -2.76 | | 3.08 | |
| AGNC | Agnc Investment Corp | 11.27 | 10.83 | 11.17 | 15.8M | -0.04 | | 0.36 | |
| AGNCL | Agnc Investment Corp | 25.19 | 24.94 | 25.08 | 11.4K | -0.07 | | 0.28 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.99 | 24.86 | 24.94 | 11.3K | -0.07 | | 0.26 | |
| AGNCN | Agnc Investment Corp | 25.57 | 25.45 | 25.56 | 6.3K | 0.09 | | 0.33 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.45 | 25.34 | 25.41 | 19.9K | 0.10 | | 0.40 | |
| AGNCP | Agnc Investment Corp | 24.99 | 24.94 | 24.98 | 40.0K | 0.03 | | 0.10 | |
| AGNCZ | Agnc Investment Corp ADR | 25.94 | 25.74 | 25.84 | 32.5K | 0.09 | | 0.35 | |
| AGNG | GX Aging Population ETF | 38.16 | 37.79 | 37.98 | 14.4K | -0.37 | | 0.96 | |
| AGPU | Axe Compute Inc | 2.070 | 1.680 | 1.750 | 23.8K | -0.130 | | 6.91 | |
| AGRZ | Agroz Inc | 0.4100 | 0.3595 | 0.3794 | 70.8K | -0.0050 | | 1.30 | |
| AGYS | Agilysys Inc | 73.38 | 70.10 | 73.11 | 71.3K | 0.94 | | 1.30 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.48 | 22.28 | 22.38 | 20.5K | -0.10 | | 0.44 | |
| AHCO | Adapthealth Corp Cl. A | 9.570 | 8.900 | 9.520 | 338.6K | 0.370 | | 4.04 | |
| AHG | Akso Health Group ADR | 1.520 | 1.331 | 1.390 | 8.1K | -0.035 | | 2.46 | |
| AHMA | Ambitions Enterprise Management Cl A | 6.515 | 5.630 | 5.942 | 22.4K | -0.469 | | 7.31 | |
| AIA | Asia 50 Ishares ETF | 116.8 | 114.3 | 116.2 | 182.6K | -1.8 | | 1.51 | |
| AIDX | 20/20 Biolabs Inc | 3.820 | 3.400 | 3.620 | 152.5K | -0.200 | | 5.24 | |
| AIFD | Tcw Artificial Intelligence ETF | 39.85 | 38.91 | 39.70 | 3.1K | 0.20 | | 0.51 | |
| AIFF | Firefly Neuroscience Inc | 0.7200 | 0.6500 | 0.6974 | 30.1K | 0.0001 | | 0.01 | |
| AIFU | Aifu Inc ADR | 2.100 | 1.770 | 1.950 | 25.2K | 0.020 | | 1.04 | |
| AIHS | Senmiao Technology Ltd | 1.333 | 1.150 | 1.300 | 8.2K | 0.000 | | 0.00 | |
| AIIO | Robo.Ai Inc | 0.1650 | 0.1339 | 0.1551 | 6.41M | 0.0124 | | 8.69 | |
| AIIOW | Robo.Ai Inc WT | 0.0344 | 0.0205 | 0.0263 | 45.2K | 0.0011 | | 4.37 | |
| AIMD | Ainos Inc | 1.619 | 1.456 | 1.540 | 12.7K | -0.100 | | 6.10 | |
| AIMDW | Ainos Inc WT | 0.1300 | 0.1050 | 0.1296 | 3.3K | 0.0296 | | 29.60 | |
| AIOS | Aios Tech Inc | 0.5858 | 0.4915 | 0.5646 | 175.9K | -0.0334 | | 5.59 | |
| AIOT | Powerfleet Inc | 3.595 | 3.395 | 3.460 | 991.8K | -0.110 | | 3.08 | |
| AIP | Arteris Inc | 17.75 | 16.18 | 17.43 | 260.9K | 0.44 | | 2.59 | |
| AIPI | Rex AI Equity Premium Income ETF | 35.52 | 34.24 | 35.47 | 200.0K | 0.12 | | 0.34 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 26.53 | 25.16 | 26.46 | 200.1K | 0.26 | | 0.98 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.10 | 48.91 | 50.00 | 1.69M | -0.26 | | 0.52 | |
| AIRE | Realpha Tech Corp | 0.3223 | 0.2915 | 0.3148 | 838.9K | -0.0031 | | 0.98 | |
| AIRG | Airgain Inc | 4.360 | 3.990 | 4.240 | 12.8K | 0.040 | | 0.95 | |
| AIRJ | Airjoule Technologies Corp | 3.450 | 3.000 | 3.410 | 185.7K | 0.180 | | 5.57 | |
| AIRJW | Montana Technologies Corp WT | 0.6800 | 0.6500 | 0.6789 | 2.3K | 0.0566 | | 9.10 | |
| AIRO | Airo Group Holdings Inc | 11.25 | 9.55 | 10.48 | 592.5K | 0.68 | | 6.94 | |
| AIRR | Rba American Industrial Renaissance ETF | 120.3 | 116.8 | 119.8 | 294.3K | 1.6 | | 1.37 | |
| AIRS | Airsculpt Technologies Inc | 1.619 | 1.510 | 1.595 | 217.8K | 0.015 | | 0.95 | |
| AIRT | Air T Inc | 22.25 | 20.30 | 20.51 | 1.3K | 0.01 | | 0.05 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.75 | 19.31 | 19.31 | 2.4K | -0.38 | | 1.93 | |
| AISP | Airship AI Holdings Inc | 2.890 | 2.520 | 2.885 | 331.2K | 0.155 | | 5.68 | |
| AISPW | Airship AI Holdings Inc WT | 1.1000 | 0.9500 | 0.9800 | 9.8K | 0.0125 | | 1.29 | |
| AIXC | Qualigen Therapeutics Inc | 1.150 | 1.070 | 1.130 | 16.2K | -0.010 | | 0.88 | |
| AIXI | Xiao-I Corporation ADR | 0.2700 | 0.2177 | 0.2207 | 470.3K | -0.0108 | | 4.67 | |
| AKAM | Akamai Technologies | 98.86 | 95.92 | 98.42 | 1.49M | 0.03 | | 0.03 | |
| AKAN | Akanda Corp | 1.040 | 0.830 | 1.019 | 53.1K | -0.021 | | 2.04 | |
| AKBA | Akebia Therapeutics | 1.330 | 1.240 | 1.285 | 1.73M | -0.025 | | 1.91 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 20.71 | 19.19 | 20.02 | 47.1K | -0.12 | | 0.57 | |
| AKTX | Akari Therapeutics ADR | 0.3000 | 0.2261 | 0.2484 | 134.2K | 0.0122 | | 5.17 | |
| ALAB | Astera Labs Inc | 119.6 | 110.6 | 117.7 | 1.97M | -1.2 | | 0.98 | |
| ALAR | Alarum Technologies Ltd ADR | 7.220 | 6.550 | 6.700 | 29.1K | 0.189 | | 2.90 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 15.42 | 14.11 | 15.38 | 16.3K | -0.03 | | 0.20 | |
| ALBT | Avalon Globocare | 1.380 | 1.020 | 1.120 | 5.18M | -0.370 | | 24.83 | |
| ALCO | Alico Inc | 41.65 | 40.19 | 41.48 | 13.0K | 0.20 | | 0.47 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.79 | 11.71 | 11.79 | 473 | 0.00 | | 0.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2351 | 0.1600 | 0.2351 | 5.8K | 0.0751 | | 46.94 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.55 | 10.55 | 1.0K | -0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.76 | 10.76 | 10.76 | 100 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5054 | 0.4500 | 0.4999 | 51.3K | -0.0501 | | 9.11 | |
| ALDX | Aldeyra Therapeu | 5.740 | 5.310 | 5.620 | 395.4K | 0.160 | | 2.93 | |
| ALEC | Alector Inc | 2.500 | 2.040 | 2.059 | 1.07M | -0.371 | | 15.25 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.77 | 10.71 | 10.74 | 222.8K | -0.03 | | 0.28 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2343 | 0.2201 | 0.2201 | 4.2K | -0.0142 | | 6.06 | |
| ALGM | Allegro Microsystems Inc | 37.04 | 34.80 | 36.47 | 531.8K | 0.00 | | 0.00 | |
| ALGN | Align Technology | 186.9 | 181.7 | 186.6 | 303.2K | -3.5 | | 1.86 | |
| ALGS | Aligos Therapeutics Inc | 7.075 | 6.310 | 6.780 | 60.3K | -0.250 | | 3.56 | |
| ALGT | Allegiant Travel Com | 101.10 | 95.31 | 98.70 | 105.4K | -3.45 | | 3.38 | |
| ALHC | Alignment Healthcare Inc | 20.11 | 18.90 | 19.57 | 873.7K | 0.35 | | 1.82 | |
| ALIL | Argent Focused Small Cap ETF | 29.83 | 29.83 | 29.83 | 100 | -0.01 | | 0.03 | |
| ALIS | Calisa Acquisition Corp | 9.980 | 9.980 | 9.980 | 8.8K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.5367 | 0.5300 | 0.5367 | 200 | 0.0167 | | 3.21 | |
| ALISU | Calisa Acquisition Corp Units | 11.11 | 10.70 | 11.11 | 300 | 0.61 | | 5.81 | |
| ALKS | Alkermes Plc | 30.50 | 29.11 | 30.09 | 492.5K | -0.01 | | 0.03 | |
| ALKT | Alkami Technology Inc | 17.15 | 15.54 | 17.03 | 859.4K | 0.49 | | 2.93 | |
| ALLO | Allogene Therapeutics Inc | 2.860 | 2.540 | 2.685 | 2.46M | -0.095 | | 3.42 | |
| ALLR | Allarity Therapeutics Inc | 0.9999 | 0.9039 | 0.9875 | 42.8K | 0.0175 | | 1.80 | |
| ALLT | Allot Communications | 6.860 | 6.200 | 6.800 | 517.4K | 0.460 | | 7.26 | |
| ALLW | SPDR Bridgewater All Weather ETF | 30.48 | 29.91 | 29.95 | 667.6K | -0.20 | | 0.65 | |
| ALM | Almonty Industries Inc | 20.73 | 18.39 | 20.48 | 5.62M | 2.09 | | 11.36 | |
| ALMS | Alumis Inc | 30.06 | 28.46 | 29.97 | 315.6K | 0.28 | | 0.93 | |
| ALMU | Aeluma Inc | 20.07 | 15.54 | 19.00 | 1.5M | 3.53 | | 22.82 | |
| ALNT | Allient Inc | 66.14 | 62.00 | 65.45 | 38.6K | -0.39 | | 0.59 | |
| ALNY | Alnylam Pharmaceuticals | 334.4 | 323.2 | 326.3 | 476.9K | -6.6 | | 1.99 | |
| ALOT | Astronova Inc | 9.150 | 9.000 | 9.000 | 5.6K | -0.080 | | 0.88 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.960 | 9.940 | 9.945 | 2.9K | 0.005 | | 0.05 | |
| ALOY | Alloy Inc. | 18.51 | 14.00 | 17.10 | 900.4K | -1.36 | | 7.37 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9499 | 0.9200 | 0.9399 | 7.3K | -0.0201 | | 2.09 | |
| ALRM | Alarm.com | 48.15 | 46.65 | 47.89 | 119.7K | 0.04 | | 0.08 | |
| ALRS | Alerus Financial Corp | 24.46 | 23.39 | 24.33 | 21.0K | 0.49 | | 2.06 | |
| ALT | Altimmune Inc | 4.370 | 4.150 | 4.220 | 1.29M | -0.090 | | 2.09 | |
| ALTI | Alti Global Inc | 4.670 | 4.310 | 4.600 | 80.2K | 0.170 | | 3.84 | |
| ALTO | Alto Ingredients Inc | 2.490 | 2.080 | 2.485 | 366.4K | 0.205 | | 8.99 | |
| ALTS | Alt5 Sigma Corporation | 1.580 | 1.300 | 1.570 | 2.79M | 0.180 | | 12.94 | |
| ALTY | GX Alternative Income ETF | 12.53 | 12.42 | 12.52 | 21.2K | 0.03 | | 0.23 | |
| ALVO | Alvotech | 3.990 | 3.780 | 3.840 | 462.9K | -0.150 | | 3.76 | |
| ALVOW | Alvotech WT | 0.5600 | 0.5600 | 0.5600 | 500 | -0.0100 | | 1.75 | |
| ALXO | Alx Oncology Holdings Inc | 2.290 | 2.000 | 2.220 | 338.0K | 0.110 | | 5.21 | |
| ALZN | Alzamend Neuro Inc | 1.980 | 1.700 | 1.960 | 20.4K | -0.050 | | 2.49 | |
| AMAL | Amalgamated Financial Corp | 39.37 | 37.46 | 39.07 | 29.4K | 0.58 | | 1.51 | |
| AMAT | Applied Materials | 373.8 | 360.0 | 370.6 | 1.32M | -1.7 | | 0.46 | |
| AMBA | Ambarella Inc | 62.06 | 56.31 | 61.01 | 510.8K | 0.67 | | 1.10 | |
| AMBR | Amber International Holding Limited | 2.608 | 2.220 | 2.560 | 70.7K | -0.040 | | 1.54 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.250 | 6.500 | 7.080 | 15.8K | -0.310 | | 4.19 | |
| AMCX | AMC Networks Cl A | 8.220 | 7.890 | 8.100 | 190.1K | -0.070 | | 0.86 | |
| AMD | Adv Micro Devices | 200.2 | 190.0 | 196.7 | 17.97M | -3.5 | | 1.74 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.900 | 9.520 | 9.570 | 8.15M | 0.152 | | 1.61 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 20.27 | 18.75 | 20.05 | 46.3K | -0.74 | | 3.56 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 11.99 | 11.01 | 11.83 | 9.64M | -0.43 | | 3.51 | |
| AMGN | Amgen Inc | 391.3 | 382.0 | 384.5 | 1.02M | -3.7 | | 0.95 | |
| AMID | Argent Mid Cap ETF | 34.42 | 34.00 | 34.42 | 1.7K | 0.08 | | 0.22 | |
| AMIX | Autonomix Medical Inc | 0.4339 | 0.3600 | 0.3989 | 131.9K | -0.0400 | | 9.11 | |
| AMKR | Amkor Technology | 48.27 | 44.95 | 47.41 | 771.0K | -0.41 | | 0.86 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.48 | 14.40 | 15.27 | 807.3K | 0.10 | | 0.66 | |
| AMOD | Alpha Modus Holdings Inc | 0.5100 | 0.4351 | 0.5100 | 183.3K | 0.0086 | | 1.72 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0774 | 0.0655 | 0.0759 | 2.7K | 0.0089 | | 13.28 | |
| AMPG | Amplitech Group | 2.840 | 2.600 | 2.839 | 240.3K | 0.159 | | 5.93 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1400 | 0.1296 | 0.1300 | 4.5K | -0.0100 | | 7.14 | |
| AMPGW | Amplitech Group Inc WT | 0.0806 | 0.0500 | 0.0806 | 15.6K | 0.0171 | | 28.50 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.2500 | 0.2250 | 0.2400 | 4.2K | -0.0100 | | 4.00 | |
| AMPH | Amphastar Pharma | 20.75 | 19.95 | 20.20 | 460.7K | -0.03 | | 0.15 | |
| AMPL | Amplitude Inc Cl A | 7.545 | 6.950 | 7.485 | 884.4K | 0.185 | | 2.53 | |
| AMRN | Amarin Corp ADR | 13.91 | 13.51 | 13.77 | 55.2K | -0.04 | | 0.25 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.98 | 13.28 | 13.50 | 587.2K | -0.31 | | 2.24 | |
| AMSC | Amer Superconductor | 33.38 | 30.08 | 33.23 | 369.0K | 0.65 | | 2.00 | |
| AMSF | Amerisafe Inc | 33.63 | 32.43 | 33.36 | 50.3K | 0.83 | | 2.55 | |
| AMST | Amesite Inc | 1.760 | 1.730 | 1.750 | 3.6K | -0.020 | | 1.13 | |
| AMTX | Aemetis Inc | 1.560 | 1.390 | 1.465 | 373.0K | 0.045 | | 3.17 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.08 | 26.08 | 26.08 | 100 | -0.08 | | 0.29 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 42.04 | 38.76 | 41.53 | 122.9K | -1.49 | | 3.46 | |
| AMWD | Amer Woodmark Corp | 49.66 | 48.53 | 49.31 | 93.0K | -0.79 | | 1.58 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.78 | 16.55 | 16.71 | 8.5K | -0.19 | | 1.10 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.35 | 11.03 | 11.08 | 6.74M | 0.09 | | 0.78 | |
| AMZN | Amazon.com Inc | 210.0 | 203.0 | 208.8 | 19.01M | -1.2 | | 0.59 | |
| AMZU | Amzn Bull 2X ETF Direxion | 27.81 | 26.12 | 27.56 | 2.33M | -0.41 | | 1.47 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 25.14 | 23.65 | 24.95 | 174.3K | -0.33 | | 1.31 | |
| ANAB | Anaptysbio Inc | 55.63 | 53.61 | 55.51 | 46.4K | 0.46 | | 0.84 | |
| ANDE | Andersons Inc | 66.37 | 64.04 | 65.64 | 61.0K | 0.35 | | 0.54 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5436 | 0.3502 | 0.3600 | 594.7K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 15.00 | 14.25 | 14.64 | 16.7K | -1.07 | | 6.81 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.910 | 2.790 | 2.860 | 1.8K | -0.140 | | 4.67 | |
| ANGHW | Anghami Inc WT | 0.0135 | 0.0135 | 0.0135 | 2.0K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 7.818 | 7.181 | 7.810 | 354.0K | 0.030 | | 0.39 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.52 | 29.40 | 29.51 | 897.8K | -0.13 | | 0.42 | |
| ANGO | Angiodynamics Inc | 11.69 | 11.09 | 11.45 | 86.8K | 0.01 | | 0.09 | |
| ANIK | Anika Therapeutics | 14.67 | 13.91 | 14.20 | 94.7K | -0.17 | | 1.15 | |
| ANIP | ANI Pharma Inc | 76.44 | 72.43 | 75.93 | 74.1K | 2.03 | | 2.75 | |
| ANIX | Anixa Biosciences Inc | 2.990 | 2.870 | 2.925 | 42.1K | -0.055 | | 1.85 | |
| ANL | Adlai Nortye Ltd ADR | 8.800 | 7.430 | 8.650 | 166.6K | 0.790 | | 10.05 | |
| ANNA | Aleanna Inc Cl A | 3.590 | 3.000 | 3.330 | 215.6K | 0.480 | | 16.84 | |
| ANNAW | Aleanna Inc WT | 0.2731 | 0.2443 | 0.2731 | 5.6K | 0.0345 | | 14.46 | |
| ANNX | Annexon Inc | 5.770 | 5.320 | 5.545 | 1.63M | -0.055 | | 0.98 | |
| ANPA | Rich Sparkle Holdings Limited | 11.65 | 9.30 | 10.20 | 57.3K | -0.19 | | 1.83 | |
| ANSC | Agriculture & Natural Solutions | 11.22 | 11.19 | 11.19 | 241 | -0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.2500 | 0.2401 | 0.2500 | 4.7K | 0.0047 | | 1.92 | |
| ANTA | Antalpha Platform Holding Company | 8.780 | 8.547 | 8.780 | 1.3K | 0.000 | | 0.00 | |
| ANTX | An2 Therapeutics Inc | 1.100 | 1.080 | 1.090 | 19.7K | -0.010 | | 0.91 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.78 | 24.78 | 24.78 | 100 | 0.12 | | 0.47 | |
| ANY | Sphere 3D Corp | 1.610 | 1.450 | 1.515 | 143.0K | 0.035 | | 2.36 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.13 | 11.10 | 11.13 | 23.8K | 0.01 | | 0.13 | |
| AOSL | Alpha and Omega Semi | 21.44 | 20.37 | 21.15 | 41.4K | 0.14 | | 0.67 | |
| AOTG | Aot Growth and Innovation ETF | 49.84 | 48.02 | 49.84 | 2.7K | 0.15 | | 0.30 | |
| AOUT | American Outdoor Brands Inc | 9.050 | 8.779 | 9.035 | 7.4K | -0.065 | | 0.71 | |
| APA | Apa Corp | 33.24 | 30.37 | 31.20 | 5.39M | 0.83 | | 2.72 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.04 | 10.04 | 10.04 | 145 | 0.02 | | 0.22 | |
| APACR | Stonebridge Acquisition II Rights | 0.1600 | 0.1600 | 0.1600 | 1.8K | 0.0050 | | 3.23 | |
| APACU | Stonebridge Acquisition II | 10.24 | 10.14 | 10.23 | 1.3K | -0.34 | | 3.17 | |
| APAD | A Paradise Acquisition Cl A | 10.13 | 10.11 | 10.12 | 47.1K | -0.03 | | 0.30 | |
| APADR | A Paradise Acquisition Rights | 0.3700 | 0.3700 | 0.3700 | 2.6K | -0.0299 | | 7.48 | |
| APADU | A Paradise Acquisition Corp | 10.39 | 10.39 | 10.39 | 500 | 0.01 | | 0.06 | |
| APC | Arko Petroleum Corp | 19.45 | 18.85 | 19.23 | 79.9K | 0.22 | | 1.16 | |
| APEI | American Public Education | 46.24 | 44.61 | 45.86 | 44.5K | 0.04 | | 0.09 | |
| APGE | Apogee Therapeutics Inc | 70.69 | 66.99 | 70.46 | 286.8K | 0.41 | | 0.58 | |
| API | Agora Inc Ads | 4.730 | 4.520 | 4.680 | 189.1K | 0.010 | | 0.21 | |
| APLD | Applied Digital Corp | 28.19 | 25.47 | 27.54 | 9.23M | 0.27 | | 0.99 | |
| APLM | Apollomics Inc Cl A | 20.80 | 20.00 | 20.31 | 2.7K | 0.10 | | 0.47 | |
| APLMW | Apollomics Inc WT | 0.0131 | 0.0122 | 0.0131 | 1.4K | 0.0012 | | 10.08 | |
| APLS | Apellis Pharmaceuticals Inc | 21.00 | 20.12 | 20.77 | 448.3K | -0.20 | | 0.93 | |
| APLT | Applied Therapeutics Inc | 0.1100 | 0.1001 | 0.1080 | 2.65M | 0.0002 | | 0.19 | |
| APM | Aptorum Group Ltd Cl A | 0.8480 | 0.7600 | 0.8241 | 39.6K | 0.0438 | | 5.61 | |
| APOG | Apogee Entrpr Inc | 39.59 | 38.66 | 39.56 | 22.7K | -0.26 | | 0.65 | |
| APP | Applovin Corp Cl A | 436.6 | 408.6 | 432.1 | 1.99M | -2.7 | | 0.61 | |
| APPF | Appfolio Cl A | 179.9 | 174.6 | 179.1 | 67.2K | 1.3 | | 0.75 | |
| APPN | Appian Corp Cl A | 27.11 | 25.90 | 26.50 | 216.2K | -0.17 | | 0.64 | |
| APPS | Digital Turbine | 4.165 | 3.850 | 4.130 | 1.36M | 0.070 | | 1.72 | |
| APPX | Tradr 2X Long App Daily ETF | 11.57 | 10.12 | 11.39 | 1.91M | -0.09 | | 0.78 | |
| APRE | Aprea Therapeutics Inc | 0.9167 | 0.8005 | 0.8999 | 47.1K | -0.0168 | | 1.83 | |
| APVO | Aptevo Therapeutics Inc | 7.305 | 6.220 | 7.140 | 1.8K | -0.180 | | 2.46 | |
| APWC | Asia Pacific Wire & Cable | 1.668 | 1.660 | 1.660 | 576 | -0.008 | | 0.47 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.980 | 9.940 | 9.950 | 201.0K | -0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.11 | 10.11 | 10.11 | 100 | -0.03 | | 0.30 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2500 | 0.2500 | 0.2500 | 4.2K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 3.300 | 3.110 | 3.290 | 15.8K | 0.020 | | 0.61 | |
| AQB | Aquabounty Technologies Inc | 1.0000 | 0.9500 | 0.9500 | 7.7K | -0.0287 | | 2.93 | |
| AQMS | Aqua Metals Inc | 4.905 | 4.528 | 4.865 | 17.6K | -0.035 | | 0.71 | |
| AQST | Aquestive Therapeutics Inc | 4.200 | 3.550 | 4.165 | 1.09M | 0.165 | | 4.13 | |
| AQWA | GX Clean Water ETF | 20.71 | 20.50 | 20.71 | 25.1K | -0.11 | | 0.53 | |
| ARAI | Arrive AI Inc | 1.100 | 1.030 | 1.070 | 115.2K | -0.030 | | 2.73 | |
| ARAY | Accuray Inc | 0.5757 | 0.5464 | 0.5516 | 528.1K | -0.0259 | | 4.48 | |
| ARBB | Arb Iot Group Limited | 4.820 | 4.700 | 4.750 | 1.2K | 0.110 | | 2.37 | |
| ARBE | Arbe Robotics Ltd | 0.8943 | 0.7793 | 0.8252 | 2.58M | 0.0029 | | 0.35 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0900 | 0.0900 | 0.0900 | 22.5K | -0.0003 | | 0.33 | |
| ARBK | Argo Blockchain Plc ADR | 2.939 | 2.740 | 2.877 | 5.0K | 0.017 | | 0.58 | |
| ARCB | Arcbest Corp | 107.1 | 99.7 | 104.0 | 47.8K | 1.4 | | 1.32 | |
| ARCC | Ares Capital Corp | 18.94 | 18.17 | 18.88 | 6.4M | 0.26 | | 1.37 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.05 | 10.03 | 10.03 | 1.8K | 0.00 | | 0.02 | |
| ARCT | Arcturus Therapeutics Ltd | 8.410 | 7.660 | 8.330 | 170.3K | 0.100 | | 1.22 | |
| ARDX | Ardelyx Inc | 6.550 | 6.250 | 6.476 | 972.4K | -0.075 | | 1.14 | |
| AREB | American Rebel Holdings | 0.1639 | 0.1202 | 0.1361 | 3.8M | -0.0276 | | 16.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0101 | 0.0101 | 0.0101 | 5.0K | -0.0024 | | 19.20 | |
| AREC | American Resources Corp | 3.310 | 2.860 | 3.300 | 2.27M | 0.300 | | 10.00 | |
| ARGX | Argenx Se ADR | 766.2 | 754.5 | 760.0 | 94.8K | -6.9 | | 0.90 | |
| ARHS | Arhaus Inc Cl A | 8.250 | 7.780 | 8.025 | 541.6K | -0.225 | | 2.73 | |
| ARKO | Arko Corp | 6.440 | 6.060 | 6.240 | 664.3K | -0.190 | | 2.95 | |
| ARKR | Ark Restaurants Corp | 6.980 | 6.980 | 6.980 | 1.1K | 0.055 | | 0.79 | |
| ARLP | Alliance Resource Pt | 27.13 | 25.97 | 26.90 | 179.8K | 0.41 | | 1.53 | |
| ARM | Arm Holdings Plc ADR | 127.5 | 121.5 | 123.3 | 1.67M | -4.1 | | 3.22 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 7.120 | 6.640 | 6.853 | 363.8K | -0.487 | | 6.63 | |
| AROW | Arrow Financial Corp | 34.10 | 33.00 | 33.87 | 18.6K | 0.56 | | 1.68 | |
| ARQ | Arq Inc | 3.570 | 3.430 | 3.540 | 45.1K | 0.030 | | 0.85 | |
| ARQQ | Arqit Quantum Inc | 16.83 | 15.43 | 16.49 | 72.8K | 0.03 | | 0.18 | |
| ARQQW | Arqit Quantum Inc WT | 0.1461 | 0.1401 | 0.1401 | 2.7K | -0.0099 | | 6.60 | |
| ARQT | Arcutis Biotherapeutics Inc | 26.97 | 24.65 | 24.94 | 711.4K | -2.03 | | 7.53 | |
| ARRY | Array Technologies Inc | 7.705 | 7.170 | 7.655 | 3.5M | 0.075 | | 0.99 | |
| ARTC | Arthrocare Corp | 9.838 | 9.820 | 9.820 | 2.5K | -0.010 | | 0.10 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.950 | 9.920 | 9.920 | 3.0K | -0.005 | | 0.05 | |
| ARTCW | | 0.5000 | 0.5000 | 0.5000 | 2.5K | 0.5000 | | ∞ | |
| ARTL | Artelo Biosciences Inc | 1.230 | 1.120 | 1.150 | 14.4K | -0.040 | | 3.36 | |
| ARTNA | Artesian Res Corp A | 34.75 | 33.51 | 34.04 | 8.2K | 0.16 | | 0.46 | |
| ARTV | Artiva Biotherapeutics Inc | 5.750 | 5.240 | 5.600 | 200.3K | -0.220 | | 3.78 | |
| ARTW | Art S Way MFG Company | 2.380 | 2.260 | 2.300 | 30.9K | -0.060 | | 2.54 | |
| ARVN | Arvinas Inc | 13.50 | 12.60 | 13.26 | 222.4K | -0.01 | | 0.04 | |
| ARVR | FT Indxx Metaverse ETF | 46.42 | 46.34 | 46.34 | 526 | -0.41 | | 0.89 | |
| ARWR | Arrowhead Pharma | 65.19 | 61.26 | 64.23 | 649.4K | 0.96 | | 1.52 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.495 | 1.320 | 1.475 | 101.2K | 0.085 | | 6.12 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0242 | 0.0212 | 0.0242 | 22.1K | 0.0062 | | 34.44 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.75 | 35.49 | 35.69 | 2.3K | -0.31 | | 0.86 | |
| ASLE | Aersale Corp | 7.930 | 7.600 | 7.770 | 29.9K | -0.030 | | 0.38 | |
| ASMB | Assembly Biosciences | 30.25 | 29.00 | 29.82 | 13.7K | -0.02 | | 0.07 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 39.07 | 36.56 | 38.00 | 63.3K | -1.57 | | 3.97 | |
| ASML | Asml Holdings NY Reg ADR | 1,451 | 1,390 | 1,418 | 644.3K | -32 | | 2.23 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 25.38 | 24.48 | 25.08 | 7.6K | -1.03 | | 3.94 | |
| ASND | Ascendis Pharma ADR | 240.4 | 228.0 | 231.8 | 596.8K | -1.7 | | 0.72 | |
| ASNS | Actelis Networks Inc | 0.1919 | 0.1686 | 0.1873 | 1.06M | 0.0023 | | 1.24 | |
| ASO | Academy Sports and Outdoors Inc | 60.63 | 57.31 | 60.56 | 419.8K | 0.43 | | 0.72 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 13.76 | 11.50 | 11.61 | 3.0K | -0.34 | | 2.86 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2400 | 0.1596 | 0.2000 | 1.3K | -0.0100 | | 4.76 | |
| ASPCU | A Spac III Acquisition Corp | 11.72 | 11.72 | 11.72 | 100 | -0.38 | | 3.14 | |
| ASPI | Asp Isotopes Inc | 5.590 | 5.000 | 5.480 | 1.37M | 0.140 | | 2.62 | |
| ASPS | Altisource Portfolio | 7.950 | 7.500 | 7.800 | 8.2K | 0.180 | | 2.36 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4200 | 0.4200 | 0.4200 | 400 | -0.0150 | | 3.45 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3100 | 0.3000 | 0.3100 | 300 | -0.0200 | | 6.06 | |
| ASRT | Assertio Therapeutics Inc | 11.98 | 11.72 | 11.87 | 13.5K | 0.21 | | 1.76 | |
| ASRV | Ameriserv Financial | 3.880 | 3.780 | 3.810 | 9.9K | 0.010 | | 0.26 | |
| ASST | Strive Inc | 8.947 | 7.430 | 8.736 | 2.68M | 0.796 | | 10.02 | |
| ASTC | Astrotech Corp | 2.785 | 2.730 | 2.769 | 1.9K | -0.042 | | 1.48 | |
| ASTE | Astec Inds Inc | 63.85 | 59.64 | 63.10 | 64.4K | 1.01 | | 1.63 | |
| ASTH | Astrana Health Inc | 26.54 | 20.33 | 25.45 | 896.2K | 5.12 | | 25.18 | |
| ASTI | Ascent Solar Technologies | 7.030 | 5.700 | 6.711 | 758.9K | 0.411 | | 6.52 | |
| ASTL | Algoma Steel Group Inc | 4.620 | 4.400 | 4.600 | 616.0K | 0.010 | | 0.22 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1499 | 0.1252 | 0.1350 | 7.0K | -0.0045 | | 3.23 | |
| ASTS | Ast Spacemobile Inc | 85.08 | 75.00 | 84.89 | 5.86M | 5.70 | | 7.19 | |
| ASUR | Asure Software | 9.090 | 8.510 | 9.030 | 92.1K | -0.110 | | 1.20 | |
| ASYS | Amtech Systems Inc | 14.18 | 12.11 | 14.01 | 121.8K | 0.96 | | 7.36 | |
| ATAI | Atai Life Sciences N.V. | 3.790 | 3.440 | 3.765 | 2.79M | 0.135 | | 3.72 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.53 | 37.64 | 38.38 | 290.2K | -0.89 | | 2.27 | |
| ATCX | Atlas Technical Consultants Inc | 6.965 | 6.250 | 6.965 | 46.3K | 0.655 | | 10.38 | |
| ATEC | Alphatec Holdings | 13.89 | 13.14 | 13.41 | 563.4K | -0.21 | | 1.54 | |
| ATER | Aterian Inc | 0.6064 | 0.5600 | 0.5700 | 64.9K | 0.0008 | | 0.14 | |
| ATEX | Anterix Inc. | 37.42 | 36.32 | 36.70 | 67.1K | -0.21 | | 0.57 | |
| ATGL | Alpha Technology Group Limited | 17.92 | 16.12 | 16.55 | 1.9K | -0.48 | | 2.82 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.460 | 3.320 | 3.460 | 11.4K | 0.019 | | 0.55 | |
| ATHR | Aether Holdings Inc | 3.735 | 3.300 | 3.695 | 8.8K | 0.115 | | 3.21 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.52 | 10.45 | 10.52 | 24.4K | -0.01 | | 0.09 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.7002 | 0.7000 | 0.7000 | 2.4K | -0.1000 | | 12.50 | |
| ATLC | Atlanticus Holdings Corp | 53.73 | 51.00 | 53.69 | 9.9K | 1.38 | | 2.64 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.03 | 24.95 | 25.00 | 4.3K | 0.05 | | 0.20 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.40 | 24.02 | 24.40 | 2.3K | -0.20 | | 0.81 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.64 | 25.60 | 25.64 | 2.0K | 0.06 | | 0.23 | |
| ATLN | Atlantic International Corp | 3.140 | 2.000 | 2.890 | 64.0K | -0.260 | | 8.25 | |
| ATLO | Ames Natl Corp | 27.50 | 26.60 | 27.40 | 17.7K | 0.39 | | 1.44 | |
| ATLX | Atlas Lithium Corp | 5.650 | 5.110 | 5.580 | 295.7K | 0.290 | | 5.48 | |
| ATNI | Atn International | 29.57 | 28.82 | 29.33 | 22.6K | 0.51 | | 1.77 | |
| ATOM | Atomera Inc | 5.350 | 4.600 | 5.180 | 1.26M | 0.140 | | 2.78 | |
| ATON | Alphaton Capital Corp | 0.4199 | 0.3709 | 0.3900 | 432.4K | -0.0200 | | 4.88 | |
| ATOS | Atossa Therapeutics Inc | 4.430 | 4.230 | 4.370 | 45.1K | -0.060 | | 1.35 | |
| ATPC | Agape Atp Corp | 1.920 | 1.750 | 1.900 | 19.1K | -0.020 | | 1.04 | |
| ATRA | Atara Biotherap | 5.230 | 4.951 | 5.100 | 78.5K | -0.320 | | 5.90 | |
| ATRC | Atricure Inc | 31.26 | 30.24 | 30.55 | 152.2K | -0.71 | | 2.28 | |
| ATRO | Astronics Corp | 84.00 | 78.42 | 80.80 | 277.6K | 0.18 | | 0.22 | |
| ATXG | Addentax Group Corp | 0.3500 | 0.3035 | 0.3300 | 134.7K | -0.0080 | | 2.37 | |
| ATYR | Atyr Pharma Inc | 0.9552 | 0.9000 | 0.9496 | 761.9K | -0.0102 | | 1.06 | |
| AUBN | Auburn Natl Bncp | 24.55 | 24.10 | 24.10 | 2.5K | -0.60 | | 2.43 | |
| AUDC | Audiocodes Ltd | 7.450 | 7.150 | 7.400 | 131.7K | 0.260 | | 3.64 | |
| AUGO | Aura Minerals Inc | 89.21 | 85.04 | 88.01 | 349.7K | 3.56 | | 4.22 | |
| AUID | Authid Inc | 1.650 | 1.460 | 1.610 | 71.1K | -0.050 | | 3.01 | |
| AUMI | Themes Gold Miners ETF | 124.3 | 119.5 | 120.0 | 5.0K | -2.2 | | 1.84 | |
| AUPH | Aurinia Pharm Ord | 14.51 | 14.00 | 14.18 | 490.0K | 0.01 | | 0.07 | |
| AUR | Aurora Innovation Inc Cl A | 4.760 | 4.440 | 4.760 | 11.47M | 0.080 | | 1.71 | |
| AURA | Aura Biosciences Inc | 6.040 | 5.740 | 5.940 | 89.8K | 0.050 | | 0.85 | |
| AURE | Prestige Wealth Inc | 2.670 | 1.650 | 2.099 | 1.06M | 0.479 | | 29.58 | |
| AUROW | Aurora Innovation Inc WT | 0.2900 | 0.2631 | 0.2900 | 1.9K | 0.0000 | | 0.00 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.770 | 1.616 | 1.700 | 508.7K | -0.010 | | 0.58 | |
| AUUD | Auddia Inc | 0.8117 | 0.7501 | 0.7735 | 104.9K | -0.0678 | | 8.06 | |
| AUUDW | Auddia Inc WT | 0.0826 | 0.0110 | 0.0408 | 953.7K | 0.0383 | | 1532.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.520 | 7.220 | 7.420 | 359.9K | 0.060 | | 0.82 | |
| AVAV | Aerovironment Inc | 303.0 | 196.2 | 204.8 | 7.86M | -47.5 | | 18.82 | |
| AVBH | Avidbank Holdings Inc | 29.19 | 28.56 | 28.96 | 15.0K | 0.08 | | 0.28 | |
| AVBP | Arrivent Biopharma Inc | 23.35 | 22.00 | 22.10 | 277.6K | -0.87 | | 3.79 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.76 | 21.63 | 21.64 | 35.02M | 0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 51.29 | 51.27 | 51.29 | 5.1K | -0.15 | | 0.28 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 21.79 | 20.45 | 21.49 | 118.7K | -0.61 | | 2.76 | |
| AVGO | Broadcom Ltd | 319.6 | 307.2 | 314.9 | 8.69M | -4.6 | | 1.45 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 27.93 | 26.18 | 27.52 | 58.1K | -0.80 | | 2.81 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 37.60 | 35.20 | 36.96 | 606.4K | -1.23 | | 3.22 | |
| AVIR | Atea Pharmaceuticals Inc | 4.810 | 4.560 | 4.790 | 229.8K | 0.110 | | 2.35 | |
| AVL | Avgo Bull 2X ETF Direxion | 35.55 | 33.24 | 34.95 | 277.0K | -1.15 | | 3.19 | |
| AVNW | Aviat Networks Inc | 26.07 | 24.81 | 26.04 | 33.7K | 1.00 | | 3.99 | |
| AVO | Mission Produce Inc | 14.32 | 13.79 | 14.24 | 166.7K | 0.05 | | 0.35 | |
| AVPT | Avepoint Inc Cl A | 10.83 | 10.40 | 10.60 | 988.7K | -0.19 | | 1.72 | |
| AVR | Anteris Technologies Global Corp | 6.949 | 6.200 | 6.650 | 429.6K | 0.140 | | 2.15 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.49 | 10.18 | 10.25 | 287.2K | 0.14 | | 1.40 | |
| AVT | Avnet Inc | 65.85 | 63.91 | 64.50 | 142.3K | -1.34 | | 2.04 | |
| AVTX | Avalo Therapeutics Inc | 17.89 | 15.25 | 17.77 | 37.6K | 0.27 | | 1.54 | |
| AVUQ | Avantis U.S. Quality ETF | 59.75 | 59.31 | 59.75 | 2.1K | 0.09 | | 0.16 | |
| AVX | Agriforce Growing Systems Ltd | 0.7876 | 0.7000 | 0.7620 | 127.4K | 0.0130 | | 1.74 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 73.89 | 73.19 | 73.83 | 7.7K | -1.52 | | 2.01 | |
| AVXL | Anavex Lf SC | 4.660 | 4.236 | 4.555 | 438.4K | 0.125 | | 2.82 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 10.210 | 4.095 | 4.570 | 5.47M | -2.730 | | 37.40 | |
| AWRE | Aware Inc | 1.738 | 1.630 | 1.738 | 2.8K | 0.098 | | 5.99 | |
| AXG | Solowin Holdings Ordinary Share | 3.710 | 3.360 | 3.370 | 82.0K | -0.350 | | 9.41 | |
| AXGN | Axogen Inc | 31.73 | 30.04 | 30.69 | 304.3K | -1.04 | | 3.28 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.14 | 10.12 | 10.13 | 3.1K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2000 | 0.1750 | 0.1750 | 2.1K | -0.0050 | | 2.78 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.38 | 10.27 | 10.38 | 400 | 0.17 | | 1.65 | |
| AXON | Axon Enterprise Inc | 574.7 | 518.4 | 573.8 | 567.4K | 31.4 | | 5.78 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.72 | 11.15 | 11.61 | 11.7K | -0.05 | | 0.41 | |
| AXSM | Axsome Thera | 164.8 | 161.2 | 164.4 | 75.8K | 0.5 | | 0.32 | |
| AXTI | Axt Inc | 46.83 | 35.41 | 45.45 | 8.89M | 7.55 | | 19.92 | |
| AYTU | Aytu Biopharma Inc | 2.570 | 2.440 | 2.560 | 27.7K | -0.010 | | 0.39 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.532 | 5.080 | 5.470 | 138.2K | 0.240 | | 4.59 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.3190 | 0.2731 | 0.3022 | 372.1K | -0.0070 | | 2.26 | |
| AZN | Astrazeneca Plc ADR | 194.0 | 188.5 | 193.0 | 3.12M | 3.1 | | 1.66 | |
| AZTA | Azenta Inc | 26.98 | 25.68 | 26.08 | 256.3K | -0.90 | | 3.34 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.94 | 16.67 | 16.94 | 400 | -0.10 | | 0.59 | |