EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference44.00-29.00-13.000-2.0018.18 
ADDCCSE Advance Decline Difference37.0004.0009.0000-34.00079.07 
ADDEETFS Advance Decline Difference2,0051,1031,93401,032114.41 
ADDNNYSE Advance Decline Difference461.0-290.0-117.00528.081.86 
ADDQNASD Advance Decline Difference-44.0-717.0-522.00-522.0-∞ 
ADDSTSX Advance Decline Difference509.0357.0509.00538.01855.17 
ADDTTotal Advance Decline Difference444.0-1017.0-652.001217.065.12 
ADDUOTC US Advance Decline Difference672.0466.0672.00-32.04.55 
ADDVTSXV Advance Decline Difference284.0164.0164.00-67.029.00 
ADDXCAD Total Advance Decline Difference774.0558.0626.00380.0154.47 
ADRAAMEX Advance Decline Ratio1.64000.76000.88000-0.02002.22 
ADRCCSE Advance Decline Ratio1.9701.0201.0600-0.24018.46 
ADREETFS Advance Decline Ratio3.5302.5702.86001.37091.95 
ADRNNYSE Advance Decline Ratio1.67000.72000.880000.400083.33 
ADRQNASD Advance Decline Ratio0.97000.61000.700000.280066.67 
ADRSTSX Advance Decline Ratio2.1701.4601.68000.71073.20 
ADRTTotal Advance Decline Ratio1.19000.66000.770000.310067.39 
ADRUOTC US Advance Decline Ratio2.1401.4501.47000.0503.52 
ADRVTSXV Advance Decline Ratio3.6001.4401.4400-0.26015.29 
ADRXCAD Total Advance Decline Ratio2.4401.4501.54000.39033.91 
ADVAAMEX Advancing Stocks113.095.0101.00-1.00.98 
ADVCCSE Advancing Stocks153.073.0153.00-33.017.74 
ADVEETFS Advancing Stocks2,9711,7642,97102428.87 
ADVNNYSE Advancing Stocks1148.0782.0818.00213.035.21 
ADVQNASD Advancing Stocks1,4281,1401,265035739.32 
ADVSTSX Advancing Stocks1,2036631,203014213.38 
ADVTTotal Advancing Stocks2,6892,0502,134051832.05 
ADVUOTC US Advancing Stocks2,0488722,0480-25911.23 
ADVVTSXV Advancing Stocks533.0324.0531.00-27.04.84 
ADVXCAD Total Advancing Stocks1,9351,0601,93501307.20 
AEX1,0019931,000000.01 
AMXAmsterdam Midkap Index986.8980.3984.20-2.10.22 
AORDAll Ordinaries Index9,2169,1709,1900170.19 
ASHDAMEX Declining Stocks997.03.0960.00-572.037.34 
ASHFAMEX Advances - Declines1,536111,4920928164.54 
ASHRAMEX Advance Decline Ratio4.6601.8802.56001.20088.24 
ASHUAMEX Advancing Stocks2,468142,452035616.98 
ATXATX Index5,5565,5165,5190-260.46 
AVDAAMEX Advances Declines Volume Difference624.7288.5624.70345.0123.33 
AVDCCSE Advance Decline Volume Difference15.491.4115.490-12.8645.36 
AVDEETFS Advances Declines Volume Difference442.652.6442.60-676.660.45 
AVDNNYSE Advances Declines Volume Difference146.9-76.9146.90506.5140.86 
AVDQNASD Advances Declines Volume Difference72.6-263.6-126.00343.073.13 
AVDSTSX Advance Decline Volume Difference82.328.4882.320-113.0457.86 
AVDTTotal Advances Declines Volume645.5221.5645.501194.4217.62 
AVDUOTC US Advance Decline Volume Difference221.311.1122.30-144.554.15 
AVDVTSXV Advance Decline Volume Difference143.213.0143.20-14.89.35 
AVDXCAD Total Advance Decline Volume219.622.9219.60-152.641.00 
AVLDAMEX Declining Volume918.89.4914.50-18.51.98 
AVLFAMEX Advance Decline Volume Difference613.9196.1560.90-369.739.73 
AVLRAMEX Advance Decline Vol Ratio21.8101.5401.6100-0.38019.10 
AVLUAMEX Advancing Volume1,4842061,4780-38520.68 
AVRAAMEX Advance Decline Volume Ratio12.8904.1504.34001.87075.71 
AVRCCSE Advance Decline Volume Ratio4.0202.1802.24000.44024.44 
AVREETFS Advance Decline Volume Ratio1.5701.2801.3600-0.29017.58 
AVRNNYSE Advance Decline Volume Ratio1.7400.8901.14000.28032.56 
AVRQNASD Advance Decline Volume Ratio1.23000.82000.930000.06006.90 
AVRSTSX Advance Decline Volume Ratio3.3401.4101.8400-0.62025.20 
AVRTTotal Advance Decline Volume Ratio2.0101.0901.21000.30032.97 
AVRUOTC US Advance Decline Volume Ratio3.2001.0701.1400-0.33022.45 
AVRVTSXV Advance Decline Volume Ratio8.4902.4402.5400-0.1304.87 
AVRXCAD Total Advance Decline Volume Ratio4.9102.0202.1800-0.27011.02 
AVVAAMEX Advancing Volume811.7312.7811.70342.773.06 
AVVCCSE Advancing Volume26.781.9026.780-18.7841.22 
AVVEETFS Advancing Volume1,6672151,6670-1,16041.03 
AVVNNYSE Advancing Volume1,0291361,0290-1,18253.47 
AVVQNASD Advancing Volume1,7083841,7080-1,56847.87 
AVVSTSX Advancing Volume167.112.1167.10-161.849.20 
AVVTTotal Advancing Volume3,4378333,4370-2,44841.60 
AVVUOTC US Advancing Volume465.729.7465.70-350.142.91 
AVVVTSXV Advancing Volume236.014.8236.00-16.26.40 
AVVXCAD Total Advancing Volume443.528.8443.50-201.131.20 
AXJOASX 200 Index8,8858,8408,8600110.13 

MEMBER LOGIN

216.73.216.101
United States

GLOBAL INDICES

CodeLastChange
COMP23,501650.3
DJI49,099-2850.6
SP5006,91620.0
INDS12,924720.6
CAC8,143-60.1
DAX24,901440.2
NKY53,8471580.3
HSI26,7501200.4
OBX1,64580.5
AORD9,190170.2
TWII31,9622150.7
JKSE8,951-410.5
STI4,891631.3
ATX5,519-260.5
NZD13,448-1090.8
BEL5,316-140.3
BVSP178,8593,2691.9