List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-35.00	-72.00	-54.00	-111.00	194.74
ADDC	CSE Advance Decline Difference	37.00	-25.00	-25.00	-86.00	140.98
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-190	-2,057	-2,057	-3,107	295.90
ADDN	NYSE Advance Decline Difference	-128.0	-918.0	-708.0	-557.0	368.87
ADDQ	NASD Advance Decline Difference	-74.0	-985.0	-834.0	-1055.0	477.38
ADDS	TSX Advance Decline Difference	-113.0	-661.0	-661.0	-1432.0	185.73
ADDT	Total Advance Decline Difference	-247	-1,974	-1,596	-1,723	1356.69
ADDU	OTC US Advance Decline Difference	4.0	-566.0	-507.0	-1315.0	162.75
ADDV	TSXV Advance Decline Difference	-67.0	-241.0	-241.0	-471.0	204.78
ADDX	CAD Total Advance Decline Difference	-157.0	-927.0	-927.0	-1977.0	188.29
ADRA	AMEX Advance Decline Ratio	0.7100	0.5100	0.6000	-0.7100	54.20
ADRC	CSE Advance Decline Ratio	1.8200	0.8200	0.8200	-0.6100	42.66
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.9000	0.3300	0.3300	-0.2500	43.10
ADRN	NYSE Advance Decline Ratio	0.8700	0.3300	0.4400	-0.1600	26.67
ADRQ	NASD Advance Decline Ratio	0.9500	0.5000	0.5700	-0.3700	39.36
ADRS	TSX Advance Decline Ratio	0.8600	0.4900	0.4900	-1.1700	70.48
ADRT	Total Advance Decline Ratio	0.9000	0.4400	0.5200	-0.3000	36.59
ADRU	OTC US Advance Decline Ratio	0.8300	0.0000	0.7300	-0.7900	51.97
ADRV	TSXV Advance Decline Ratio	0.7500	0.5200	0.5200	-1.1800	69.41
ADRX	CAD Total Advance Decline Ratio	0.8100	0.5200	0.5200	-1.1300	68.48
ADVA	AMEX Advancing Stocks	87.00	66.00	83.00	-43.00	34.13
ADVC	CSE Advancing Stocks	125.0	82.0	122.0	-43.0	26.06
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	1,760	1,039	1,047	-637	37.83
ADVN	NYSE Advancing Stocks	862.0	470.0	574.0	-128.0	18.23
ADVQ	NASD Advancing Stocks	1,437	1,015	1,107	-374	25.25
ADVS	TSX Advancing Stocks	727.0	395.0	647.0	-696.0	51.82
ADVT	Total Advancing Stocks	2,381	1,562	1,764	-545	23.60
ADVU	OTC US Advancing Stocks	1,398	4	1,398	-982	41.26
ADVV	TSXV Advancing Stocks	275.0	198.0	262.0	-259.0	49.71
ADVX	CAD Total Advancing Stocks	1,084	678	1,031	-998	49.19
AEX		1,006	993	1,002	19	1.98
AMX	Amsterdam Midkap Index	1001.5	991.5	997.1	21.4	2.19
AORD	All Ordinaries Index	8,978	8,885	8,924	101	1.14
ASHD	AMEX Declining Stocks	2,565	41	2,536	764	43.12
ASHF	AMEX Advances - Declines	-14	-1,674	-1,559	-1,577	8761.11
ASHR	AMEX Advance Decline Ratio	0.9900	0.3400	0.3800	-0.6200	62.00
ASHU	AMEX Advancing Stocks	1421.0	26.0	977.0	-805.0	45.17
ATX	ATX Index	5,496	5,301	5,452	144	2.71
AVDA	AMEX Advances Declines Volume Difference	63.760	-65.840	7.650	-557.050	98.65
AVDC	CSE Advance Decline Volume Difference	7.430	0.920	7.430	-7.560	50.43
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	133.5	-707.8	-462.7	-971.2	191.01
AVDN	NYSE Advances Declines Volume Difference	8.9	-1069.1	-947.3	-835.0	744.03
AVDQ	NASD Advances Declines Volume Difference	1,585	542	1,078	123	12.88
AVDS	TSX Advance Decline Volume Difference	14.96	-43.09	-43.09	-154.41	138.71
AVDT	Total Advances Declines Volume	1363.2	-72.7	137.9	-475.6	77.52
AVDU	OTC US Advance Decline Volume Difference	304.3	-321.3	304.3	719.3	173.31
AVDV	TSXV Advance Decline Volume Difference	-4.01	-25.78	-23.47	-96.91	131.96
AVDX	CAD Total Advance Decline Volume	11.83	-59.13	-59.13	-290.31	125.58
AVLD	AMEX Declining Volume	1,024	14	1,009	-21	2.03
AVLF	AMEX Advance Decline Volume Difference	229.9	-518.9	-105.9	-551.8	123.74
AVLR	AMEX Advance Decline Vol Ratio	3.5300	0.3600	0.8900	-0.5400	37.76
AVLU	AMEX Advancing Volume	988.3	50.2	903.1	-572.7	38.80
AVRA	AMEX Advance Decline Volume Ratio	2.710	0.730	1.030	-3.730	78.36
AVRC	CSE Advance Decline Volume Ratio	2.700	1.110	1.580	-0.980	38.28
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.5900	0.6200	0.7800	-0.4000	33.90
AVRN	NYSE Advance Decline Volume Ratio	1.0200	0.4400	0.5300	-0.2000	27.40
AVRQ	NASD Advance Decline Volume Ratio	4.990	1.560	1.560	0.260	20.00
AVRS	TSX Advance Decline Volume Ratio	1.3700	0.6800	0.6800	-0.8400	55.26
AVRT	Total Advance Decline Volume Ratio	3.160	0.980	1.030	-0.060	5.50
AVRU	OTC US Advance Decline Volume Ratio	1.510	0.000	1.510	0.850	128.79
AVRV	TSXV Advance Decline Volume Ratio	0.7300	0.4100	0.6600	-1.6500	71.43
AVRX	CAD Total Advance Decline Volume Ratio	1.1500	0.6600	0.7300	-1.0000	57.80
AVVA	AMEX Advancing Volume	225.3	101.0	225.3	-492.3	68.60
AVVC	CSE Advancing Volume	20.11	3.93	20.11	-4.47	18.19
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	1,698	186	1,698	-1,450	46.05
AVVN	NYSE Advancing Volume	1,111	106	1,111	-1,364	55.12
AVVQ	NASD Advancing Volume	2,973	677	2,973	-1,070	26.47
AVVS	TSX Advancing Volume	95.98	7.47	95.04	-226.48	70.44
AVVT	Total Advancing Volume	4,309	884	4,309	-2,927	40.45
AVVU	OTC US Advancing Volume	892.8	0.0	892.8	-101.8	10.24
AVVV	TSXV Advancing Volume	45.79	4.02	45.79	-90.27	66.35
AVVX	CAD Total Advancing Volume	160.9	15.4	160.9	-321.2	66.62
AXJO	ASX 200 Index	8,751	8,654	8,693	94	1.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,697	1	0.0
DJI	47,707	-34	0.1
SP500	6,781	-15	0.2
INDS	12,362	-35	0.3
CAC	8,057	142	1.8
DAX	23,969	559	2.4
NKY	54,248	1,520	2.9
HSI	25,960	551	2.2
OBX	1,840	-11	0.6
AORD	8,924	101	1.1
TWII	32,772	661	2.1
JKSE	7,441	104	1.4
STI	4,861	104	2.2
ATX	5,452	144	2.7
NZD	13,094	-4	0.0
BEL	5,248	94	1.8
BVSP	183,447	2,532	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES