List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-80.0	-130.0	-109.0	-18.0	19.78
ADDC	CSE Advance Decline Difference	-29.0	-155.0	-155.0	-62.0	66.67
ADDE	ETFS Advance Decline Difference	-977	-2,565	-2,336	-1,470	169.75
ADDN	NYSE Advance Decline Difference	-398.0	-1280.0	-535.0	-848.0	270.93
ADDQ	NASD Advance Decline Difference	-365.0	-1652.0	-957.0	-306.0	47.00
ADDS	TSX Advance Decline Difference	-465.0	-1143.0	-999.0	-441.0	79.03
ADDT	Total Advance Decline Difference	-843	-3,054	-1,601	-1,172	273.19
ADDU	OTC US Advance Decline Difference	3	-1,325	-1,325	-1,171	760.39
ADDV	TSXV Advance Decline Difference	-245.0	-587.0	-587.0	-231.0	64.89
ADDX	CAD Total Advance Decline Difference	-739	-1,868	-1,741	-734	72.89
ADRA	AMEX Advance Decline Ratio	0.3500	0.2400	0.3300	-0.2100	38.89
ADRC	CSE Advance Decline Ratio	0.5300	0.3300	0.3300	-0.2800	45.90
ADRE	ETFS Advance Decline Ratio	0.3700	0.2200	0.2700	-0.6700	71.28
ADRN	NYSE Advance Decline Ratio	0.6100	0.1800	0.5500	-1.1600	67.84
ADRQ	NASD Advance Decline Ratio	0.7300	0.3000	0.5200	-0.2000	27.78
ADRS	TSX Advance Decline Ratio	0.3500	0.2700	0.3500	-0.2900	45.31
ADRT	Total Advance Decline Ratio	0.6600	0.2500	0.5200	-0.4500	46.39
ADRU	OTC US Advance Decline Ratio	4.0000	0.4300	0.4300	-0.4900	53.26
ADRV	TSXV Advance Decline Ratio	0.2800	0.1400	0.2100	-0.2600	55.32
ADRX	CAD Total Advance Decline Ratio	0.3100	0.2600	0.3000	-0.2900	49.15
ADVA	AMEX Advancing Stocks	56.00	37.00	56.00	-22.00	28.21
ADVC	CSE Advancing Stocks	81.00	27.00	79.00	-52.00	39.69
ADVE	ETFS Advancing Stocks	883.0	586.0	883.0	-1307.0	59.68
ADVN	NYSE Advancing Stocks	665.0	292.0	665.0	-506.0	43.21
ADVQ	NASD Advancing Stocks	1,060	708	1,060	-228	17.70
ADVS	TSX Advancing Stocks	540.0	213.0	540.0	-337.0	38.43
ADVT	Total Advancing Stocks	1,781	1,051	1,781	-756	29.80
ADVU	OTC US Advancing Stocks	1,029	4	1,029	-899	46.63
ADVV	TSXV Advancing Stocks	184.0	42.0	162.0	-131.0	44.71
ADVX	CAD Total Advancing Stocks	781.0	282.0	781.0	-520.0	39.97
AEX		1010.8	993.7	996.9	-0.2	0.02
AMX	Amsterdam Midkap Index	1001.3	989.2	989.9	-3.2	0.32
AORD	All Ordinaries Index	9,241	9,167	9,237	-14	0.15
ASHD	AMEX Declining Stocks	2,755	57	2,603	611	30.67
ASHF	AMEX Advances - Declines	-42	-2,088	-1,714	-1,287	301.41
ASHR	AMEX Advance Decline Ratio	0.4100	0.2300	0.3400	-0.4500	56.96
ASHU	AMEX Advancing Stocks	915.0	15.0	889.0	-687.0	43.59
ATX	ATX Index	5,666	5,562	5,579	-42	0.75
AVDA	AMEX Advances Declines Volume Difference	-14.1	-379.1	-379.1	-398.2	2081.55
AVDC	CSE Advance Decline Volume Difference	-1.16	-22.53	-22.53	-7.69	51.82
AVDE	ETFS Advances Declines Volume Difference	41.76	-416.14	-18.85	-798.00	102.42
AVDN	NYSE Advances Declines Volume Difference	-40	-1,775	-1,409	-1,199	569.52
AVDQ	NASD Advances Declines Volume Difference	306	-2,069	-1,811	277	13.28
AVDS	TSX Advance Decline Volume Difference	-8.8	-287.4	-287.4	-152.6	113.18
AVDT	Total Advances Declines Volume	252	-4,190	-3,600	-1,776	97.44
AVDU	OTC US Advance Decline Volume Difference	0.0	-306.9	-300.9	-1.2	0.38
AVDV	TSXV Advance Decline Volume Difference	-9.2	-291.5	-291.5	-142.5	95.68
AVDX	CAD Total Advance Decline Volume	-19.2	-601.4	-601.4	-302.8	101.40
AVLD	AMEX Declining Volume	1,730	70	1,626	187	13.01
AVLF	AMEX Advance Decline Volume Difference	307.2	-280.2	137.1	-202.9	59.68
AVLR	AMEX Advance Decline Vol Ratio	1.820	0.810	1.080	-0.150	12.20
AVLU	AMEX Advancing Volume	1,810	127	1,737	-43	2.40
AVRA	AMEX Advance Decline Volume Ratio	0.6400	0.1600	0.2200	-0.7000	76.09
AVRC	CSE Advance Decline Volume Ratio	0.3700	0.2200	0.2500	-0.3700	59.68
AVRE	ETFS Advance Decline Volume Ratio	1.1600	0.8400	0.9900	-0.2500	20.16
AVRN	NYSE Advance Decline Volume Ratio	0.7000	0.2600	0.4100	-0.6800	62.39
AVRQ	NASD Advance Decline Volume Ratio	2.3800	0.3600	0.4300	-0.1200	21.82
AVRS	TSX Advance Decline Volume Ratio	0.1500	0.1200	0.1300	-0.5800	81.69
AVRT	Total Advance Decline Volume Ratio	1.6300	0.3100	0.4100	-0.3700	47.44
AVRU	OTC US Advance Decline Volume Ratio	0.9100	0.1900	0.4100	-1.0000	70.92
AVRV	TSXV Advance Decline Volume Ratio	0.1200	0.0500	0.0600	-0.4400	88.00
AVRX	CAD Total Advance Decline Volume Ratio	0.1400	0.0900	0.1000	-0.5300	84.13
AVVA	AMEX Advancing Volume	110.5	24.7	110.5	-524.0	82.58
AVVC	CSE Advancing Volume	8.280	0.710	7.730	-28.310	78.55
AVVE	ETFS Advancing Volume	2,967	302	2,967	-999	25.20
AVVN	NYSE Advancing Volume	1,005	97	1,005	-2,511	71.41
AVVQ	NASD Advancing Volume	1,389	527	1,389	-1,191	46.16
AVVS	TSX Advancing Volume	45.81	1.67	45.81	-249.16	84.47
AVVT	Total Advancing Volume	2,504	650	2,504	-4,225	62.79
AVVU	OTC US Advancing Volume	221.1	0.0	210.6	-45.3	17.70
AVVV	TSXV Advancing Volume	18.74	0.65	18.74	-122.72	86.75
AVVX	CAD Total Advancing Volume	72.28	3.03	72.28	-400.21	84.70
AXJO	ASX 200 Index	8,928	8,859	8,928	-6	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,728	-108	0.8
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES