| A | Agilent Technologies | 127.8 | 124.9 | 126.4 | 401.9K | 1.5 | | 1.18 | |
| AA | Alcoa Corp | 61.26 | 56.60 | 59.30 | 4.03M | -1.22 | | 2.01 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 51.94 | 50.20 | 51.58 | 31.5K | -0.73 | | 1.40 | |
| AAP | Advance Auto Parts Inc | 66.44 | 56.28 | 59.55 | 2.07M | 1.33 | | 2.28 | |
| AAT | American Assets Trust | 18.74 | 18.10 | 18.64 | 82.4K | 0.39 | | 2.11 | |
| AAUC | Allied Gold Corp | 31.69 | 31.29 | 31.55 | 95.8K | 0.26 | | 0.83 | |
| AB | Alliancebernstein Holding LP | 41.20 | 40.30 | 41.16 | 173.2K | 0.64 | | 1.58 | |
| ABBV | Abbvie Inc | 234.7 | 227.1 | 232.4 | 2.83M | 4.9 | | 2.15 | |
| ABCB | Ameris Bancorp | 83.96 | 82.09 | 83.96 | 103.4K | 0.74 | | 0.89 | |
| ABEV | Ambev S.A. ADR | 3.210 | 3.070 | 3.115 | 15.1M | -0.085 | | 2.66 | |
| ABG | Asbury Automotive Group Inc | 234.6 | 227.9 | 230.2 | 46.4K | -3.8 | | 1.63 | |
| ABM | ABM Industries Inc | 44.82 | 43.30 | 44.72 | 94.7K | 1.28 | | 2.95 | |
| ABR | Arbor Realty Trust | 7.875 | 7.389 | 7.785 | 2.22M | 0.365 | | 4.92 | |
| ABR-D | Arbor Realty Trust Inc | 17.88 | 17.66 | 17.70 | 6.8K | -0.02 | | 0.10 | |
| ABR-E | Arbor Realty Trust Inc | 17.39 | 17.23 | 17.37 | 2.6K | -0.03 | | 0.19 | |
| ABR-F | Arbor Realty Trust Inc | 22.26 | 22.14 | 22.18 | 116.1K | -0.12 | | 0.54 | |
| ABRpD | | 17.84 | 17.70 | 17.73 | 3.1K | 0.03 | | 0.16 | |
| ABRpE | | 17.40 | 17.39 | 17.40 | 4.4K | 0.03 | | 0.19 | |
| ABRpF | | 22.21 | 22.14 | 22.21 | 1.7K | 0.03 | | 0.14 | |
| ABT | Abbott Laboratories | 113.1 | 111.4 | 112.6 | 2.69M | 1.2 | | 1.03 | |
| ABX | Barrick Gold Corp | 8.420 | 8.110 | 8.375 | 187.6K | 0.085 | | 1.03 | |
| ABXL | | 25.82 | 25.51 | 25.81 | 13.5K | -0.22 | | 0.85 | |
| ACA | Arcosa Inc | 129.5 | 126.5 | 128.2 | 22.7K | 1.5 | | 1.16 | |
| ACCO | Acco Brands Corp | 4.165 | 4.040 | 4.145 | 152.7K | 0.085 | | 2.09 | |
| ACEL | Accel Entertainment Inc | 10.88 | 10.70 | 10.85 | 67.0K | 0.04 | | 0.37 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.420 | 2.200 | 2.285 | 270.0K | 0.005 | | 0.22 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.9500 | 0.8000 | 0.8300 | 84.4K | -0.0604 | | 6.78 | |
| ACHR | Archer Aviation Inc | 6.990 | 6.670 | 6.875 | 17.1M | 0.115 | | 1.70 | |
| ACHR.WS | | 0.8900 | 0.7800 | 0.8560 | 22.0K | 0.0260 | | 3.13 | |
| ACI | Albertsons Companies Inc Cl A | 18.57 | 17.82 | 18.56 | 2.8M | 0.63 | | 3.51 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.45 | 50.45 | 179 | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 90.63 | 87.56 | 90.31 | 1.37M | 1.93 | | 2.18 | |
| ACN | Accenture Plc | 227.3 | 220.9 | 224.4 | 3.12M | 2.4 | | 1.07 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.690 | 5.650 | 5.670 | 219.8K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.73 | 20.48 | 20.73 | 6.7K | 0.10 | | 0.46 | |
| ACPpA | | 20.57 | 20.42 | 20.56 | 1.1K | -0.17 | | 0.80 | |
| ACR | Acres Commercial Realty Corp | 18.52 | 18.36 | 18.50 | 3.9K | 0.05 | | 0.26 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.36 | 25.02 | 25.02 | 4.3K | 0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 22.11 | 22.05 | 22.09 | 2.5K | -0.05 | | 0.23 | |
| ACRE | Ares Commercial Real Estate Cor | 5.325 | 5.125 | 5.205 | 448.0K | -0.075 | | 1.42 | |
| ACRpC | | 25.15 | 25.10 | 25.13 | 2.3K | 0.11 | | 0.42 | |
| ACRpD | | 22.12 | 22.02 | 22.11 | 1.1K | 0.02 | | 0.11 | |
| ACV | Virtus Diversified Income & Convertible | 27.20 | 26.65 | 26.89 | 24.3K | -0.06 | | 0.22 | |
| ACVA | Acv Auctions Inc Cl A | 6.910 | 6.190 | 6.645 | 815.9K | 0.135 | | 2.07 | |
| AD | Array Digital Infrastructure Inc | 51.29 | 50.47 | 51.00 | 51.1K | 0.44 | | 0.87 | |
| ADC | Agree Realty Corp | 78.18 | 76.46 | 77.94 | 290.8K | 1.36 | | 1.77 | |
| ADC-A | Agree Realty Corp | 17.48 | 17.23 | 17.47 | 24.1K | 0.21 | | 1.22 | |
| ADCpA | | 17.49 | 17.39 | 17.39 | 9.9K | -0.08 | | 0.46 | |
| ADCT | Adc Therapeutics Sa | 4.230 | 4.020 | 4.220 | 298.9K | 0.200 | | 4.98 | |
| ADM | Archer Daniels Midland | 70.06 | 68.37 | 69.81 | 1.06M | 0.31 | | 0.45 | |
| ADNT | Adient Plc | 27.32 | 26.27 | 27.11 | 336.1K | 0.84 | | 3.20 | |
| ADT | ADT Inc | 7.810 | 6.592 | 7.805 | 4.37M | 0.165 | | 2.16 | |
| ADX | Adams Diversified Equity Fund | 23.33 | 23.11 | 23.27 | 96.8K | 0.10 | | 0.43 | |
| AEE | Ameren Corp | 111.2 | 109.1 | 111.1 | 882.8K | 1.7 | | 1.60 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.34 | 20.28 | 20.30 | 24.9K | 0.02 | | 0.10 | |
| AEG | Aegon N.V. ADR | 7.660 | 7.490 | 7.570 | 11.21M | -0.020 | | 0.26 | |
| AEM | Agnico-Eagle Mines Ltd | 217.2 | 205.0 | 216.4 | 1.21M | 11.2 | | 5.44 | |
| AEO | American Eagle Outfitters | 25.59 | 24.29 | 25.45 | 2.2M | 0.91 | | 3.71 | |
| AER | Aercap Holdings N.V. | 150.9 | 146.2 | 150.6 | 420.0K | 2.8 | | 1.90 | |
| AES | The Aes Corp | 16.60 | 15.98 | 16.41 | 5.76M | 0.21 | | 1.27 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.96 | 11.14 | 11.88 | 315.6K | 0.67 | | 5.98 | |
| AEXA | American Exceptionalism Acquisition | 11.48 | 11.18 | 11.36 | 66.6K | 0.12 | | 1.05 | |
| AFB | Alliance National Municipal | 11.07 | 10.99 | 11.03 | 213.4K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 128.5 | 126.8 | 128.2 | 146.2K | -0.8 | | 0.64 | |
| AFGB | American Financial Group Inc 5.875% | 22.01 | 21.90 | 21.97 | 8.6K | 0.04 | | 0.18 | |
| AFGC | American Financial Group Inc 5.125% | 19.23 | 19.12 | 19.15 | 12.2K | 0.01 | | 0.05 | |
| AFGD | American Financial Group Inc 5.625% | 21.02 | 20.96 | 21.02 | 4.0K | -0.24 | | 1.13 | |
| AFGE | American Financial Group Inc 4.500% | 17.50 | 17.36 | 17.36 | 450 | 0.01 | | 0.06 | |
| AFL | Aflac Inc | 116.2 | 114.6 | 115.1 | 661.4K | -0.8 | | 0.72 | |
| AG | First Majestic Silver | 23.11 | 21.69 | 23.03 | 13.45M | 1.44 | | 6.65 | |
| AGBK | | 11.06 | 10.21 | 10.21 | 1.07M | 0.00 | | NaN | |
| AGCO | Agco Corp | 140.7 | 135.4 | 140.1 | 149.9K | 1.1 | | 0.82 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.55 | 12.41 | 12.52 | 58.9K | 0.04 | | 0.32 | |
| AGI | Alamos Gold Inc | 45.39 | 42.70 | 45.16 | 2.03M | 2.97 | | 7.04 | |
| AGL | Agilon Health Inc | 0.4100 | 0.3561 | 0.3625 | 5.66M | -0.0009 | | 0.25 | |
| AGM | Federal Agricultural Mortgage Corp | 180.0 | 173.3 | 174.0 | 23.3K | -5.1 | | 2.86 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.40 | 21.31 | 21.35 | 1.2K | -0.04 | | 0.19 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.84 | 21.62 | 21.64 | 1.6K | -0.09 | | 0.41 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.73 | 19.62 | 19.73 | 9.0K | 0.12 | | 0.61 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.17 | 18.11 | 18.11 | 7.9K | -0.07 | | 0.39 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.18 | 25.07 | 25.15 | 2.0K | 0.12 | | 0.48 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.7 | 133.7 | 133.7 | 193 | 2.9 | | 2.18 | |
| AGMpD | | 21.50 | 21.34 | 21.46 | 490 | 0.11 | | 0.51 | |
| AGMpE | | 21.75 | 21.63 | 21.75 | 385 | 0.11 | | 0.51 | |
| AGMpF | | 19.80 | 19.71 | 19.80 | 3.1K | 0.07 | | 0.34 | |
| AGMpG | | 18.27 | 18.09 | 18.24 | 5.4K | 0.13 | | 0.72 | |
| AGMpH | | 25.29 | 25.29 | 25.29 | 100 | 0.14 | | 0.56 | |
| AGO | Assured Guaranty Ltd | 86.78 | 85.62 | 86.33 | 41.1K | -0.57 | | 0.66 | |
| AGRO | Adecoagro S.A. | 8.890 | 8.530 | 8.620 | 201.2K | -0.050 | | 0.58 | |
| AGX | Argan Inc | 418.4 | 391.2 | 407.9 | 79.3K | -5.7 | | 1.39 | |
| AHH | Armada Hoffler Properties Inc | 6.945 | 6.810 | 6.925 | 170.5K | 0.095 | | 1.39 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.37 | 21.30 | 21.30 | 3.6K | -0.02 | | 0.07 | |
| AHHpA | | 21.34 | 21.26 | 21.26 | 250 | -0.04 | | 0.19 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.36 | 37.31 | 37.35 | 82.0K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.07 | 19.83 | 20.05 | 15.3K | 0.12 | | 0.60 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.88 | 19.71 | 19.80 | 12.3K | 0.09 | | 0.46 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.69 | 24.53 | 24.60 | 7.7K | -0.01 | | 0.02 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.07 | 19.87 | 20.00 | 8.6K | -0.05 | | 0.25 | |
| AHLpE | | 19.88 | 19.69 | 19.88 | 5.7K | 0.08 | | 0.40 | |
| AHLpF | | 24.70 | 24.62 | 24.70 | 8.3K | 0.10 | | 0.41 | |
| AHR | American Healthcare REIT Inc | 52.47 | 51.40 | 51.81 | 733.1K | 0.11 | | 0.21 | |
| AHT | Ashford Hospitality Trust Inc | 3.490 | 3.350 | 3.415 | 8.2K | 0.015 | | 0.44 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 14.00 | 12.54 | 13.50 | 16.5K | -0.23 | | 1.68 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.17 | 10.86 | 10.86 | 1.2K | -0.44 | | 3.89 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 10.72 | 10.72 | 10.72 | 400 | -0.16 | | 1.47 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.45 | 10.89 | 10.89 | 1.5K | -0.22 | | 1.98 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 10.80 | 10.25 | 10.60 | 3.3K | -0.37 | | 3.37 | |
| AHTpD | | 14.00 | 12.60 | 12.60 | 700 | -0.90 | | 6.67 | |
| AHTpF | | 10.88 | 10.88 | 10.88 | 800 | 0.02 | | 0.18 | |
| AHTpG | | 10.72 | 10.72 | 10.72 | 429 | -0.16 | | 1.47 | |
| AHTpH | | 10.90 | 10.89 | 10.89 | 200 | 0.00 | | 0.00 | |
| AHTpI | | 10.69 | 10.00 | 10.25 | 1.4K | -0.35 | | 3.30 | |
| AI | C3.Ai Inc Cl A | 11.08 | 10.32 | 10.99 | 2.98M | 0.61 | | 5.88 | |
| AIG | American International Group | 79.26 | 76.88 | 77.59 | 1.11M | -1.21 | | 1.54 | |
| AII | American Integrity Insurance Group Inc | 18.16 | 17.72 | 18.05 | 15.5K | 0.10 | | 0.53 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2601 | 0.2601 | 0.2601 | 600 | -0.0199 | | 7.11 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.22 | 10.21 | 10.21 | 1.1K | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.10 | 10.10 | 10.10 | 100 | 0.08 | | 0.80 | |
| AIIA.U | | 10.22 | 10.21 | 10.21 | 1.2K | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.78 | 57.67 | 58.37 | 35.9K | 1.09 | | 1.90 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.80 | 22.42 | 22.69 | 98.3K | 0.16 | | 0.71 | |
| AIR | AAR Corp | 115.9 | 112.5 | 113.6 | 104.5K | 0.4 | | 0.34 | |
| AIT | Applied Industrial Technologies | 283.1 | 278.6 | 281.0 | 49.3K | 2.0 | | 0.71 | |
| AIV | Apartment Investment and Management | 5.890 | 5.808 | 5.830 | 441.6K | 0.050 | | 0.87 | |
| AIZ | Assurant Inc | 217.4 | 211.5 | 216.8 | 175.3K | 2.3 | | 1.07 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.61 | 21.04 | 21.07 | 4.7K | 0.04 | | 0.18 | |
| AJG | Arthur J. Gallagher & Company | 210.9 | 202.1 | 210.7 | 2.21M | 6.0 | | 2.91 | |
| AKA | A.K.A. Brands Holding Corp | 11.11 | 10.95 | 11.11 | 300 | 0.37 | | 3.40 | |
| AKAF | The Frontier Economic Fund | 32.15 | 31.93 | 31.93 | 122 | -0.84 | | 2.57 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.75 | 24.75 | 24.75 | 188 | 1.24 | | 5.27 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.44 | 30.01 | 30.70 | 17.0K | -0.61 | | 1.95 | |
| AKR | Acadia Realty Trust | 20.70 | 20.12 | 20.67 | 340.0K | 0.46 | | 2.25 | |
| AL | Air Lease Corp Cl A | 64.76 | 64.66 | 64.75 | 818.8K | 0.09 | | 0.13 | |
| ALB | Albemarle Corp | 167.9 | 156.7 | 166.3 | 956.9K | 7.4 | | 4.65 | |
| ALB-A | Albemarle Corp Pfd A | 71.63 | 65.11 | 65.16 | 19.5K | -6.25 | | 8.75 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.48 | 63.74 | 67.09 | 8.6K | 1.93 | | 2.95 | |
| ALC | Alcon Inc | 79.95 | 78.51 | 79.44 | 529.9K | 0.89 | | 1.13 | |
| ALEX | Alexander and Baldwin Inc | 20.80 | 20.76 | 20.77 | 191.3K | 0.01 | | 0.05 | |
| ALG | Alamo Group | 212.9 | 208.4 | 212.2 | 3.9K | 3.0 | | 1.45 | |
| ALH | Alliance Laundry Holdings Inc | 23.94 | 23.20 | 23.78 | 162.8K | 0.34 | | 1.43 | |
| ALIT | Alight Inc Cl A | 1.390 | 1.340 | 1.355 | 3.15M | 0.015 | | 1.12 | |
| ALK | Alaska Air Group | 56.88 | 54.41 | 54.76 | 680.3K | -0.93 | | 1.67 | |
| ALL | Allstate Corp | 207.7 | 204.2 | 206.4 | 374.0K | -0.2 | | 0.10 | |
| ALL-B | Allstate Corp [All/Pb] | 26.25 | 26.08 | 26.10 | 14.4K | -0.15 | | 0.57 | |
| ALL-H | Allstate Corp [All/Ph] | 21.30 | 21.17 | 21.17 | 57.5K | -0.14 | | 0.66 | |
| ALL-I | Allstate Corp [All/Pi] | 19.74 | 19.65 | 19.70 | 10.4K | 0.03 | | 0.15 | |
| ALL-J | Allstate Corp Pfd | 26.67 | 26.41 | 26.43 | 75.6K | -0.11 | | 0.41 | |
| ALLE | Allegion Plc | 180.2 | 177.2 | 179.7 | 231.6K | 1.5 | | 0.84 | |
| ALLpB | | 26.19 | 26.08 | 26.12 | 3.0K | 0.02 | | 0.08 | |
| ALLpH | | 21.36 | 21.20 | 21.33 | 43.7K | 0.16 | | 0.76 | |
| ALLpI | | 19.81 | 19.70 | 19.74 | 9.6K | 0.04 | | 0.21 | |
| ALLpJ | | 26.55 | 26.45 | 26.46 | 11.1K | 0.03 | | 0.11 | |
| ALLY | Ally Financial | 41.05 | 40.16 | 40.83 | 768.9K | -0.01 | | 0.01 | |
| ALSN | Allison Transmission Holdings | 118.6 | 115.1 | 117.5 | 135.1K | 1.8 | | 1.55 | |
| ALT-A | Alta Equipment Group Inc | 25.17 | 25.06 | 25.17 | 2.9K | 0.06 | | 0.26 | |
| ALTG | Alta Equipment Group Inc | 6.790 | 6.530 | 6.720 | 47.6K | 0.110 | | 1.66 | |
| ALTGpA | | 25.14 | 25.10 | 25.14 | 250 | -0.02 | | 0.09 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.19 | 10.16 | 10.17 | 17.3K | 0.01 | | 0.05 | |
| ALU.V | | 0.4700 | 0.4300 | 0.4500 | 2.1K | -0.0500 | | 10.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0208 | 0.0208 | 0.0208 | 700 | 0.0011 | | 5.58 | |
| ALUB | | 10.00 | 9.99 | 10.00 | 61.8K | -0.06 | | 0.58 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.160 | 1.060 | 1.140 | 15.1K | 0.080 | | 7.55 | |
| ALUR.WS | | 0.0208 | 0.0208 | 0.0208 | 773 | 0.0011 | | 5.58 | |
| ALV | Autoliv Inc | 126.4 | 124.0 | 125.7 | 133.2K | 0.6 | | 0.46 | |
| ALX | | 236.1 | 227.7 | 235.9 | 37.2K | 8.3 | | 3.66 | |
| AM | Antero Midstream Corp | 21.66 | 20.88 | 21.58 | 1.74M | 0.67 | | 3.18 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.890 | 4.770 | 4.890 | 365.9K | 0.090 | | 1.88 | |
| AMBQ | Ambiq Micro Inc | 30.80 | 29.11 | 30.22 | 67.5K | 0.90 | | 3.07 | |
| AMC | AMC Entertainment Holdings | 1.330 | 1.210 | 1.275 | 38.0M | 0.055 | | 4.51 | |
| AMCR | Amcor Plc | 50.58 | 48.94 | 50.35 | 2.01M | 0.61 | | 1.23 | |
| AME | Ametek Inc | 231.0 | 226.0 | 229.4 | 283.2K | 0.7 | | 0.29 | |
| AMG | Affiliated Managers Group | 330.4 | 319.3 | 327.1 | 105.9K | -1.9 | | 0.57 | |
| AMH | American Homes 4 Rent | 31.89 | 31.41 | 31.71 | 1.77M | 0.24 | | 0.75 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.87 | 22.81 | 22.81 | 600 | -0.11 | | 0.46 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.29 | 23.76 | 23.89 | 5.6K | 0.06 | | 0.23 | |
| AMHpG | | 22.99 | 22.99 | 22.99 | 100 | 0.18 | | 0.77 | |
| AMHpH | | 24.07 | 23.88 | 23.92 | 1.2K | 0.04 | | 0.15 | |
| AMN | Amn Healthcare Services Inc | 17.16 | 16.00 | 16.54 | 1.2M | 0.28 | | 1.72 | |
| AMP | Ameriprise Financial Services | 478.0 | 464.3 | 475.9 | 213.4K | 8.6 | | 1.84 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.240 | 3.750 | 3.800 | 47.3K | -0.489 | | 11.40 | |
| AMPX | Amprius Technologies Inc | 10.49 | 9.76 | 10.26 | 2.94M | 0.07 | | 0.69 | |
| AMPX.WS | | 3.980 | 3.650 | 3.880 | 23.4K | 0.080 | | 2.11 | |
| AMPY | Amplify Energy Corp | 5.475 | 5.210 | 5.470 | 167.9K | 0.170 | | 3.21 | |
| AMR | Alpha Metallurgical Resources Inc | 188.1 | 181.2 | 187.6 | 37.9K | -0.2 | | 0.12 | |
| AMRC | Ameresco Inc | 34.15 | 32.19 | 32.81 | 124.0K | -0.48 | | 1.44 | |
| AMRZ | Amrize Ltd | 59.23 | 57.98 | 58.82 | 1.28M | 0.43 | | 0.73 | |
| AMT | American Tower Corp | 192.0 | 188.1 | 191.4 | 870.5K | 3.2 | | 1.70 | |
| AMTB | Mercantil Bank Holding Cl A | 22.63 | 22.05 | 22.58 | 42.2K | 0.15 | | 0.67 | |
| AMTD | Amtd Idea Group | 1.0100 | 0.9710 | 0.9992 | 41.3K | 0.0041 | | 0.41 | |
| AMTM | Amentum Holdings Inc | 31.41 | 29.68 | 31.25 | 589.5K | 1.18 | | 3.92 | |
| AMWL | American Well Corp Cl A | 5.890 | 4.490 | 5.730 | 464.3K | 1.400 | | 32.33 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.04 | 23.38 | 23.63 | 853.8K | -0.23 | | 0.96 | |
| AN | Autonation Inc | 207.5 | 200.3 | 201.1 | 98.2K | -5.5 | | 2.68 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 21.29 | 19.27 | 20.79 | 139.5K | 1.52 | | 7.89 | |
| ANET | Arista Networks Inc | 152.8 | 141.0 | 142.6 | 11.37M | 7.5 | | 5.55 | |
| ANF | Abercrombie & Fitch Company | 95.53 | 91.20 | 94.97 | 285.8K | 3.05 | | 3.32 | |
| ANG-D | American National Group Inc | 25.25 | 25.21 | 25.24 | 5.7K | 0.06 | | 0.24 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.25 | 25.21 | 25.23 | 3.4K | -0.01 | | 0.03 | |
| ANGX | Angel Studios Inc Cl A | 3.345 | 3.200 | 3.290 | 292.2K | 0.070 | | 2.17 | |
| ANRO | Alto Neuroscience Inc | 17.55 | 16.06 | 17.39 | 57.7K | 0.95 | | 5.78 | |
| ANVS | Annovis Bio Inc | 2.550 | 2.370 | 2.419 | 132.2K | -0.011 | | 0.45 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.37 | 10.29 | 10.34 | 430.3K | 0.03 | | 0.29 | |
| AOMD | Angel Oak Mortgage REIT | 25.34 | 25.16 | 25.22 | 12.7K | -0.61 | | 2.36 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.48 | 25.42 | 25.42 | 879 | 0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.200 | 8.980 | 9.190 | 44.0K | 0.220 | | 2.45 | |
| AON | AON Plc | 322.1 | 313.2 | 321.2 | 960.6K | 6.7 | | 2.13 | |
| AORT | Artivion Inc | 39.07 | 33.85 | 35.98 | 571.3K | -4.67 | | 11.49 | |
| AOS | Smith A.O. Corp | 80.59 | 79.18 | 80.18 | 220.4K | 0.56 | | 0.70 | |
| AP | Ampco-Pittsburgh Corp | 8.290 | 7.000 | 8.000 | 164.7K | 0.460 | | 6.10 | |
| APAM | Artisan Partners Asset Mgmt | 42.93 | 41.99 | 42.53 | 131.1K | -1.28 | | 2.92 | |
| APD | Air Products and Chemicals | 290.9 | 278.0 | 282.8 | 1.28M | -8.7 | | 2.97 | |
| APG | Api Group Corp | 44.85 | 43.73 | 44.59 | 411.7K | 0.69 | | 1.57 | |
| APH | Amphenol Corp | 148.8 | 141.0 | 148.1 | 3.31M | 4.4 | | 3.03 | |
| APLE | Apple Hospitality REIT Inc | 12.35 | 12.09 | 12.34 | 725.9K | 0.11 | | 0.86 | |
| APO | Apollo Asset Management Inc | 126.1 | 123.8 | 125.0 | 1.49M | -0.4 | | 0.32 | |
| APO-A | Apollo Global Management Inc | 66.81 | 63.94 | 65.78 | 52.2K | -0.29 | | 0.44 | |
| APOpA | | 65.23 | 64.37 | 64.98 | 1.5K | -0.80 | | 1.22 | |
| APOS | Apollo Global Management 7.625% | 26.47 | 26.40 | 26.40 | 9.1K | 0.05 | | 0.19 | |
| APTV | Aptiv Plc | 85.72 | 82.35 | 85.05 | 596.9K | 2.05 | | 2.46 | |
| AQN | Algonquin Power & Util | 6.840 | 6.650 | 6.785 | 3.18M | 0.135 | | 2.03 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.98 | 25.84 | 25.98 | 6.7K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 35.47 | 33.50 | 34.97 | 2.78M | 1.16 | | 3.42 | |
| ARCO | Arcos Dorados Holdings Inc | 8.430 | 8.100 | 8.365 | 926.5K | 0.345 | | 4.30 | |
| ARDC | Ares Dynamic Credit Allocation | 13.40 | 13.22 | 13.25 | 111.9K | -0.03 | | 0.23 | |
| ARDT | Ardent Health Inc | 10.000 | 9.430 | 9.615 | 107.7K | 0.135 | | 1.42 | |
| ARE | Alexandria Real Estate Equities | 53.36 | 50.54 | 52.75 | 533.7K | 2.35 | | 4.66 | |
| ARE-B | Ares Management Corp Pfd B | 44.84 | 43.21 | 43.83 | 98.3K | -0.85 | | 1.90 | |
| ARES | Ares Management LP | 136.0 | 131.2 | 134.6 | 788.0K | 0.6 | | 0.46 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 43.89 | 43.27 | 43.61 | 6.1K | -0.22 | | 0.50 | |
| ARI | Apollo Commercial Real Estate | 10.68 | 10.43 | 10.63 | 443.1K | 0.07 | | 0.62 | |
| ARL | American Realty Investors | 17.75 | 17.50 | 17.75 | 543 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 11.52 | 11.18 | 11.48 | 230.3K | 0.25 | | 2.23 | |
| ARMK | Aramark Holdings Corp | 39.39 | 38.15 | 38.90 | 1.65M | -0.26 | | 0.66 | |
| AROC | Archrock Inc | 33.00 | 31.26 | 32.95 | 411.1K | 1.18 | | 3.71 | |
| ARR | Armour Residential R | 18.61 | 18.05 | 18.44 | 3.1M | 0.30 | | 1.65 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.24 | 21.02 | 21.12 | 18.6K | 0.11 | | 0.53 | |
| ARRpC | | 21.25 | 21.06 | 21.25 | 9.8K | 0.13 | | 0.61 | |
| ARW | Arrow Electronics | 156.3 | 152.0 | 155.9 | 118.3K | 0.2 | | 0.15 | |
| ARX | Accelerant Holdings Cl A | 11.06 | 10.53 | 10.78 | 462.3K | -0.17 | | 1.55 | |
| AS | Amer Sports Inc | 39.87 | 38.18 | 39.75 | 1.35M | 1.23 | | 3.19 | |
| ASA | ASA Gold and Precious Metals | 72.00 | 68.67 | 71.50 | 96.3K | 3.28 | | 4.80 | |
| ASAN | Asana Inc Cl A | 7.875 | 7.490 | 7.725 | 2.75M | 0.195 | | 2.59 | |
| ASB | Associated Banc-Corp | 27.90 | 27.15 | 27.78 | 859.7K | 0.22 | | 0.80 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.43 | 21.43 | 21.43 | 500 | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.85 | 20.72 | 20.75 | 5.9K | 0.01 | | 0.02 | |
| ASBA | Associated Banc-Corp 6.625% | 24.90 | 24.66 | 24.85 | 10.9K | -0.18 | | 0.72 | |
| ASBpE | | 21.53 | 21.43 | 21.50 | 424 | 0.07 | | 0.33 | |
| ASBpF | | 20.75 | 20.62 | 20.62 | 3.2K | -0.13 | | 0.63 | |
| ASC | Ardmore Shipping Corp | 13.84 | 13.16 | 13.57 | 520.1K | 0.47 | | 3.59 | |
| ASG | Liberty All-Star Growth Fund | 5.170 | 5.090 | 5.150 | 174.5K | 0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.95 | 24.88 | 25.88 | 261.6K | 1.13 | | 4.57 | |
| ASGN | On Assignment | 43.09 | 41.46 | 42.00 | 259.6K | 0.15 | | 0.36 | |
| ASH | Ashland Inc | 61.77 | 60.78 | 61.26 | 100.1K | 0.23 | | 0.38 | |
| ASIC | Ategrity Specialty Insurance Company | 17.79 | 17.18 | 17.26 | 21.1K | -0.12 | | 0.69 | |
| ASIX | Advansix Inc | 18.78 | 18.17 | 18.69 | 47.4K | 0.21 | | 1.14 | |
| ASPN | Aspen Aerogels Inc | 3.630 | 3.320 | 3.630 | 639.8K | 0.300 | | 9.01 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 372.3 | 367.3 | 369.9 | 25.1K | -0.1 | | 0.03 | |
| ASX | Ase Industrial Holding Ltd ADR | 23.88 | 23.04 | 23.47 | 3.96M | 0.01 | | 0.04 | |
| ATEN | A10 Networks Inc | 20.71 | 20.23 | 20.64 | 203.0K | 0.29 | | 1.43 | |
| ATGE | Adtalem Global Education Inc | 96.20 | 92.11 | 95.54 | 107.0K | 2.62 | | 2.82 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.67 | 24.48 | 24.49 | 64.8K | -0.11 | | 0.45 | |
| ATH-B | Antah Hlds Ltd | 20.03 | 19.95 | 20.01 | 17.7K | 0.08 | | 0.40 | |
| ATH-D | Athene Holding Ltd | 17.13 | 16.93 | 17.10 | 45.8K | 0.14 | | 0.83 | |
| ATH-E | Athene Hldg Ltd | 25.93 | 25.79 | 25.83 | 29.1K | -0.08 | | 0.29 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.20 | 20.65 | 21.09 | 172.4K | 0.06 | | 0.26 | |
| ATHpA | | 24.55 | 24.49 | 24.50 | 19.4K | 0.01 | | 0.04 | |
| ATHpB | | 20.21 | 20.03 | 20.21 | 10.7K | 0.20 | | 1.00 | |
| ATHpD | | 17.33 | 17.12 | 17.30 | 21.5K | 0.20 | | 1.17 | |
| ATHpE | | 25.95 | 25.84 | 25.94 | 10.9K | 0.11 | | 0.42 | |
| ATHS | Athene Holding Ltd 7.250% | 25.36 | 25.26 | 25.28 | 30.0K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 143.9 | 138.8 | 143.0 | 729.3K | 3.2 | | 2.26 | |
| ATKR | Atkore Inc | 66.96 | 64.51 | 66.81 | 68.0K | 1.05 | | 1.60 | |
| ATMU | Atmus Filtration Technologies Inc | 66.00 | 63.09 | 65.03 | 1.62M | 2.91 | | 4.68 | |
| ATO | Atmos Energy Corp | 179.9 | 176.6 | 179.2 | 384.0K | 1.5 | | 0.82 | |
| ATR | Aptargroup | 142.9 | 140.4 | 142.6 | 105.9K | 2.1 | | 1.48 | |
| ATS | Ats Corp Cda | 31.35 | 30.36 | 31.16 | 29.6K | 0.32 | | 1.02 | |
| AU | Anglogold Ashanti Ltd ADR | 110.2 | 105.1 | 109.7 | 608.4K | 4.9 | | 4.70 | |
| AUB | Atlantic Union Bancshares Corp | 40.24 | 39.25 | 40.18 | 296.7K | -0.12 | | 0.30 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.98 | 24.73 | 24.75 | 18.3K | 0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.77 | 24.40 | 24.58 | 9.5K | -0.17 | | 0.69 | |
| AUNA | Auna Sa Cl A | 5.010 | 4.910 | 4.970 | 388.9K | 0.050 | | 1.02 | |
| AVA | Avista Corp | 43.21 | 42.43 | 43.01 | 138.0K | 0.62 | | 1.46 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.530 | 4.305 | 4.426 | 82.6K | 0.046 | | 1.05 | |
| AVB | Avalonbay Communities | 177.6 | 174.2 | 177.1 | 158.6K | 1.8 | | 1.02 | |
| AVBC | Avidia Bancorp Inc | 19.50 | 18.81 | 19.32 | 22.1K | 0.25 | | 1.28 | |
| AVD | American Vanguard Corp | 5.430 | 5.200 | 5.370 | 30.1K | 0.150 | | 2.87 | |
| AVK | Advent Claymore Convertible Securities | 12.63 | 12.43 | 12.63 | 195.9K | -0.06 | | 0.47 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 15.21 | 14.75 | 15.05 | 95.3K | 0.29 | | 1.96 | |
| AVNT | Avient Corp | 44.05 | 42.49 | 43.40 | 344.0K | 1.56 | | 3.73 | |
| AVTR | Avantor Inc | 9.770 | 9.000 | 9.250 | 7.1M | 0.110 | | 1.20 | |
| AVY | Avery Dennison Corp | 196.8 | 193.8 | 196.0 | 98.7K | 0.4 | | 0.21 | |
| AWF | Alliancebernstein Global High Income | 10.66 | 10.63 | 10.63 | 129.6K | 0.01 | | 0.10 | |
| AWI | Armstrong World Industries Inc | 201.6 | 196.1 | 200.3 | 99.3K | 3.4 | | 1.73 | |
| AWK | American Water Works | 132.6 | 127.5 | 132.5 | 1.09M | 4.1 | | 3.20 | |
| AWP | Abrdn Global Premier Properties Fund | 12.39 | 12.29 | 12.36 | 155.2K | 0.09 | | 0.73 | |
| AWR | American States Water Company | 74.76 | 72.35 | 74.64 | 60.4K | 1.75 | | 2.40 | |
| AX | Axos Financial Inc | 97.69 | 93.27 | 96.96 | 84.5K | 2.41 | | 2.55 | |
| AXI- | Axia Energia ADR | 12.49 | 11.86 | 11.99 | 5.4K | -0.50 | | 4.00 | |
| AXI-C | | 11.19 | 10.78 | 11.10 | 179.5K | 0.01 | | 0.09 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 344.9 | 336.2 | 339.1 | 1.35M | -3.7 | | 1.09 | |
| AXR | Amrep Corp | 24.36 | 23.62 | 23.62 | 1.4K | -0.07 | | 0.30 | |
| AXS | Axis Capital Holdings | 101.9 | 100.1 | 101.5 | 240.8K | 0.4 | | 0.35 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.57 | 20.40 | 20.48 | 18.4K | 0.01 | | 0.06 | |
| AXSpE | | 20.55 | 20.46 | 20.49 | 5.9K | 0.02 | | 0.07 | |
| AXTA | Axalta Coating Systems Ltd | 34.93 | 33.90 | 34.10 | 1.41M | 0.31 | | 0.90 | |
| AYI | Acuity Inc | 315.0 | 308.6 | 311.5 | 88.7K | -1.8 | | 0.56 | |
| AZN | Astrazeneca Plc | 206.7 | 202.5 | 205.3 | 1.02M | 0.8 | | 0.37 | |
| AZO | Autozone | 3,887 | 3,767 | 3,864 | 28.6K | 75 | | 1.99 | |
| AZZ | Azz Inc | 141.2 | 137.7 | 140.0 | 27.7K | 2.2 | | 1.59 | |