List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-69.00	-111.00	-73.00	11.00	13.10
ADDC	CSE Advance Decline Difference	-81.0	-170.0	-162.0	-72.0	80.00
ADDE	ETFS Advance Decline Difference	-861.0	-3054.0	-861.0	2204.0	71.91
ADDN	NYSE Advance Decline Difference	417.0	-838.0	174.0	1237.0	116.37
ADDQ	NASD Advance Decline Difference	287.0	-1201.0	139.0	1835.0	108.20
ADDS	TSX Advance Decline Difference	-650	-1,493	-1,280	-190	17.43
ADDT	Total Advance Decline Difference	635.0	-2010.0	240.0	3083.0	108.44
ADDU	OTC US Advance Decline Difference	-4	-1,551	-1,319	-149	12.74
ADDV	TSXV Advance Decline Difference	-351.0	-637.0	-616.0	-197.0	47.02
ADDX	CAD Total Advance Decline Difference	-1,082	-2,300	-2,058	-459	28.71
ADRA	AMEX Advance Decline Ratio	0.5200	0.3100	0.5000	0.0600	13.64
ADRC	CSE Advance Decline Ratio	0.3300	0.2700	0.3100	-0.1800	36.73
ADRE	ETFS Advance Decline Ratio	0.6500	0.1400	0.6500	0.5000	333.33
ADRN	NYSE Advance Decline Ratio	1.570	0.370	1.200	0.930	344.44
ADRQ	NASD Advance Decline Ratio	1.200	0.340	1.090	0.810	289.29
ADRS	TSX Advance Decline Ratio	0.2500	0.1700	0.2500	-0.0600	19.35
ADRT	Total Advance Decline Ratio	1.280	0.360	1.090	0.810	289.29
ADRU	OTC US Advance Decline Ratio	0.4400	0.0000	0.4400	-0.0500	10.20
ADRV	TSXV Advance Decline Ratio	0.1800	0.1300	0.1800	-0.1300	41.94
ADRX	CAD Total Advance Decline Ratio	0.2400	0.1700	0.2400	-0.0800	25.00
ADVA	AMEX Advancing Stocks	76.00	41.00	74.00	7.00	10.45
ADVC	CSE Advancing Stocks	75.00	39.00	75.00	-14.00	15.73
ADVE	ETFS Advancing Stocks	1,667	310	1,667	1,115	201.99
ADVN	NYSE Advancing Stocks	1,141	480	1,018	616	153.23
ADVQ	NASD Advancing Stocks	1,654	619	1,584	918	137.84
ADVS	TSX Advancing Stocks	437.0	148.0	437.0	-55.0	11.18
ADVT	Total Advancing Stocks	2,871	1,140	2,676	1,541	135.77
ADVU	OTC US Advancing Stocks	1,055	0	1,055	-73	6.47
ADVV	TSXV Advancing Stocks	144.0	66.0	144.0	-53.0	26.90
ADVX	CAD Total Advancing Stocks	656.0	258.0	656.0	-122.0	15.68
AEX		1,016	1,006	1,013	5	0.50
AMX	Amsterdam Midkap Index	984.6	970.2	980.3	6.1	0.62
AORD	All Ordinaries Index	8,843	8,781	8,819	26	0.30
ASHD	AMEX Declining Stocks	2,952	12	2,241	-875	28.08
ASHF	AMEX Advances - Declines	-9.0	-2430.0	-945.0	1696.0	64.22
ASHR	AMEX Advance Decline Ratio	0.6600	0.1400	0.5700	0.4200	280.00
ASHU	AMEX Advancing Stocks	1,396	3	1,296	821	172.84
ATX	ATX Index	5,367	5,297	5,343	45	0.85
AVDA	AMEX Advances Declines Volume Difference	-13.7	-261.9	-261.9	-691.8	160.94
AVDC	CSE Advance Decline Volume Difference	-2.85	-20.37	-20.37	-10.40	104.31
AVDE	ETFS Advances Declines Volume Difference	-189.9	-2264.4	-708.7	997.4	58.46
AVDN	NYSE Advances Declines Volume Difference	611.7	-928.2	273.0	2039.8	115.45
AVDQ	NASD Advances Declines Volume Difference	962.0	-1250.7	903.1	4288.2	126.68
AVDS	TSX Advance Decline Volume Difference	-10.9	-183.9	-165.2	3.2	1.90
AVDT	Total Advances Declines Volume	1347.3	-2328.8	914.2	7042.8	114.92
AVDU	OTC US Advance Decline Volume Difference	61.0	-506.1	-506.1	92.8	15.50
AVDV	TSXV Advance Decline Volume Difference	-24.5	-242.7	-228.8	-108.2	89.78
AVDX	CAD Total Advance Decline Volume	-38.3	-444.4	-414.4	-115.4	38.62
AVLD	AMEX Declining Volume	1,446	2	1,286	-490	27.58
AVLF	AMEX Advance Decline Volume Difference	796.0	-993.0	-197.2	433.1	68.71
AVLR	AMEX Advance Decline Vol Ratio	2.2500	0.2300	0.8400	0.2000	31.25
AVLU	AMEX Advancing Volume	1,430	0	1,089	-57	4.94
AVRA	AMEX Advance Decline Volume Ratio	0.8000	0.3500	0.5100	-1.5600	75.36
AVRC	CSE Advance Decline Volume Ratio	0.5400	0.1800	0.2000	-0.3700	64.91
AVRE	ETFS Advance Decline Volume Ratio	0.8700	0.3100	0.7600	0.3600	90.00
AVRN	NYSE Advance Decline Volume Ratio	1.370	0.440	1.140	0.830	267.74
AVRQ	NASD Advance Decline Volume Ratio	1.530	0.500	1.390	0.280	25.23
AVRS	TSX Advance Decline Volume Ratio	0.4800	0.2000	0.4500	0.1800	66.67
AVRT	Total Advance Decline Volume Ratio	1.310	0.510	1.190	0.360	43.37
AVRU	OTC US Advance Decline Volume Ratio	1.4800	0.0000	0.4600	0.0200	4.55
AVRV	TSXV Advance Decline Volume Ratio	0.1300	0.0300	0.1300	-0.0700	35.00
AVRX	CAD Total Advance Decline Volume Ratio	0.3000	0.1200	0.2900	0.0300	11.54
AVVA	AMEX Advancing Volume	282.1	55.9	282.1	-548.9	66.05
AVVC	CSE Advancing Volume	5.390	1.530	5.390	-8.010	59.78
AVVE	ETFS Advancing Volume	2,272	106	2,272	1,088	91.89
AVVN	NYSE Advancing Volume	2,225	69	2,202	1,396	172.97
AVVQ	NASD Advancing Volume	3,190	649	3,190	-166	4.95
AVVS	TSX Advancing Volume	141.5	2.9	136.9	72.4	112.20
AVVT	Total Advancing Volume	5,674	774	5,674	681	13.63
AVVU	OTC US Advancing Volume	462.7	19.1	442.0	-43.0	8.86
AVVV	TSXV Advancing Volume	34.97	1.08	34.97	4.64	15.30
AVVX	CAD Total Advancing Volume	177.3	5.5	177.3	69.0	63.75
AXJO	ASX 200 Index	8,633	8,577	8,614	31	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES