List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-25.00	-44.00	-30.00	-95.00	146.15
ADDC	CSE Advance Decline Difference	8.000	1.000	2.000	-19.000	90.48
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-84.0	-515.0	-515.0	-2668.0	123.92
ADDN	NYSE Advance Decline Difference	656.0	257.0	257.0	40.0	18.43
ADDQ	NASD Advance Decline Difference	186.00	25.00	28.00	-993.00	97.26
ADDS	TSX Advance Decline Difference	-99.0	-145.0	-145.0	-857.0	120.37
ADDT	Total Advance Decline Difference	817.0	255.0	255.0	-1031.0	80.17
ADDU	OTC US Advance Decline Difference	5.0	-174.0	-145.0	-918.0	118.76
ADDV	TSXV Advance Decline Difference	-16.00	-66.00	-66.00	-238.00	138.37
ADDX	CAD Total Advance Decline Difference	-114.0	-209.0	-209.0	-1101.0	123.43
ADRA	AMEX Advance Decline Ratio	0.7400	0.6200	0.7400	-0.8100	52.26
ADRC	CSE Advance Decline Ratio	1.120	1.010	1.020	-0.120	10.53
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.9300	0.7200	0.7200	-2.4500	77.29
ADRN	NYSE Advance Decline Ratio	2.160	1.320	1.320	0.060	4.76
ADRQ	NASD Advance Decline Ratio	1.160	1.010	1.010	-0.990	49.50
ADRS	TSX Advance Decline Ratio	0.8100	0.8000	0.8100	-1.0600	56.68
ADRT	Total Advance Decline Ratio	1.450	1.100	1.100	-0.560	33.73
ADRU	OTC US Advance Decline Ratio	3.5000	0.8300	0.8700	-0.5400	38.30
ADRV	TSXV Advance Decline Ratio	0.9300	0.7900	0.7900	-0.7100	47.33
ADRX	CAD Total Advance Decline Ratio	0.8600	0.8200	0.8200	-0.8600	51.19
ADVA	AMEX Advancing Stocks	86.00	73.00	86.00	-49.00	36.30
ADVC	CSE Advancing Stocks	76.00	57.00	76.00	-91.00	54.49
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	1,385	1,176	1,385	-2,063	59.83
ADVN	NYSE Advancing Stocks	1,218	1,049	1,049	13	1.25
ADVQ	NASD Advancing Stocks	1,449	1,321	1,449	-588	28.87
ADVS	TSX Advancing Stocks	655.0	424.0	655.0	-754.0	53.51
ADVT	Total Advancing Stocks	2,612	2,584	2,584	-624	19.45
ADVU	OTC US Advancing Stocks	1,060	7	1,060	-1,588	59.97
ADVV	TSXV Advancing Stocks	254.0	230.0	254.0	-251.0	49.70
ADVX	CAD Total Advancing Stocks	985.0	711.0	985.0	-1096.0	52.67
AEX		1,032	1,024	1,030	10	1.00
AMX	Amsterdam Midkap Index	1,035	1,027	1,032	10	0.94
AORD	All Ordinaries Index	9,359	9,301	9,359	115	1.24
ASHD	AMEX Declining Stocks	1,827	1	1,808	930	105.92
ASHF	AMEX Advances - Declines	44.0	-937.0	-813.0	-2704.0	142.99
ASHR	AMEX Advance Decline Ratio	10.0000	0.4800	0.5400	-2.6100	82.86
ASHU	AMEX Advancing Stocks	1020.0	10.0	997.0	-1772.0	63.99
ATX	ATX Index	5,771	5,714	5,766	57	1.01
AVDA	AMEX Advances Declines Volume Difference	11.180	-7.470	2.370	-213.920	98.90
AVDC	CSE Advance Decline Volume Difference	1.560	0.390	1.560	-11.780	88.31
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	26.94	-21.21	26.94	-660.30	96.08
AVDN	NYSE Advances Declines Volume Difference	181.6	63.7	181.6	-389.4	68.19
AVDQ	NASD Advances Declines Volume Difference	289.7	206.5	289.7	-2395.0	89.21
AVDS	TSX Advance Decline Volume Difference	1.510	-5.440	-5.440	2.820	34.14
AVDT	Total Advances Declines Volume	473.7	288.2	473.7	-2998.3	86.36
AVDU	OTC US Advance Decline Volume Difference	0.0	-124.4	-124.4	418.2	77.08
AVDV	TSXV Advance Decline Volume Difference	3.5300	-0.6700	-0.6700	-108.5600	100.62
AVDX	CAD Total Advance Decline Volume	5.440	-4.550	-4.550	-117.520	104.03
AVLD	AMEX Declining Volume	289.0	9.2	264.7	-773.7	74.51
AVLF	AMEX Advance Decline Volume Difference	54.27	-99.57	37.44	-420.54	91.82
AVLR	AMEX Advance Decline Vol Ratio	44.560	0.600	1.140	-0.300	20.83
AVLU	AMEX Advancing Volume	305.5	0.1	304.9	-1191.5	79.62
AVRA	AMEX Advance Decline Volume Ratio	1.600	0.800	1.050	-1.380	56.79
AVRC	CSE Advance Decline Volume Ratio	1.860	1.330	1.860	0.240	14.81
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.050	0.860	1.050	-0.450	30.00
AVRN	NYSE Advance Decline Volume Ratio	1.720	1.590	1.590	0.350	28.23
AVRQ	NASD Advance Decline Volume Ratio	1.690	1.370	1.400	-0.790	36.07
AVRS	TSX Advance Decline Volume Ratio	1.2700	0.7900	0.7900	-0.1700	17.71
AVRT	Total Advance Decline Volume Ratio	1.690	1.410	1.440	-0.290	16.76
AVRU	OTC US Advance Decline Volume Ratio	86.0000	0.3300	0.3600	-0.2400	40.00
AVRV	TSXV Advance Decline Volume Ratio	1.7200	0.9600	0.9600	-1.7400	64.44
AVRX	CAD Total Advance Decline Volume Ratio	1.4600	0.9000	0.9000	-0.4300	32.33
AVVA	AMEX Advancing Volume	44.74	29.60	44.74	-321.79	87.79
AVVC	CSE Advancing Volume	3.360	1.570	3.360	-31.260	90.29
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	512.8	139.2	512.8	-2222.0	81.25
AVVN	NYSE Advancing Volume	484.8	152.0	484.8	-2434.9	83.40
AVVQ	NASD Advancing Volume	1,009	522	1,009	-3,928	79.56
AVVS	TSX Advancing Volume	21.67	7.03	21.67	-218.77	90.99
AVVT	Total Advancing Volume	1,538	704	1,538	-6,684	81.29
AVVU	OTC US Advancing Volume	72.44	0.01	72.44	-765.69	91.36
AVVV	TSXV Advancing Volume	18.09	8.43	18.09	-153.12	89.43
AVVX	CAD Total Advancing Volume	43.13	17.04	43.13	-403.15	90.34
AXJO	ASX 200 Index	9,130	9,074	9,128	106	1.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,482	308	0.6
SP500	6,946	56	0.8
INDS	12,441	84	0.7
CAC	8,559	40	0.5
DAX	25,176	190	0.8
NKY	58,583	1,262	2.2
HSI	26,766	175	0.7
OBX	1,809	3	0.2
AORD	9,359	115	1.2
TWII	35,413	712	2.1
JKSE	8,322	41	0.5
STI	5,008	-13	0.3
ATX	5,766	57	1.0
NZD	13,526	-7	0.0
BEL	5,616	-13	0.2
BVSP	191,248	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES