| A | Agilent Technologies | 113.7 | 111.0 | 111.5 | 1.72M | -0.1 | | 0.11 | |
| AA | Alcoa Corp | 68.03 | 62.98 | 63.59 | 5.74M | -2.34 | | 3.55 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 51.43 | 49.98 | 50.43 | 261.1K | 0.14 | | 0.28 | |
| AAP | Advance Auto Parts Inc | 53.44 | 50.97 | 51.73 | 2.18M | -0.93 | | 1.77 | |
| AAT | American Assets Trust | 19.23 | 18.58 | 18.78 | 347.3K | -0.09 | | 0.48 | |
| AAUC | Allied Gold Corp | 31.40 | 31.05 | 31.08 | 339.0K | -0.34 | | 1.08 | |
| AB | Alliancebernstein Holding LP | 38.65 | 38.08 | 38.09 | 235.8K | 0.13 | | 0.34 | |
| ABBV | Abbvie Inc | 228.6 | 219.4 | 219.7 | 5.67M | -5.7 | | 2.52 | |
| ABCB | Ameris Bancorp | 76.30 | 74.40 | 75.18 | 466.2K | -0.13 | | 0.17 | |
| ABEV | Ambev S.A. ADR | 2.930 | 2.850 | 2.860 | 30.56M | -0.010 | | 0.35 | |
| ABG | Asbury Automotive Group Inc | 200.2 | 194.8 | 196.5 | 231.2K | -0.2 | | 0.12 | |
| ABM | ABM Industries Inc | 39.88 | 38.27 | 38.77 | 886.2K | 0.10 | | 0.26 | |
| ABR | Arbor Realty Trust | 7.897 | 7.640 | 7.670 | 2.12M | -0.170 | | 2.17 | |
| ABR-D | Arbor Realty Trust Inc | 17.58 | 17.30 | 17.30 | 10.5K | -0.16 | | 0.92 | |
| ABR-E | Arbor Realty Trust Inc | 17.33 | 17.24 | 17.27 | 4.5K | -0.06 | | 0.35 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.15 | 22.20 | 11.1K | -0.08 | | 0.36 | |
| ABRpD | | 17.58 | 17.30 | 17.30 | 10.5K | -0.16 | | 0.92 | |
| ABRpE | | 17.33 | 17.24 | 17.27 | 4.6K | -0.06 | | 0.35 | |
| ABRpF | | 22.30 | 22.15 | 22.20 | 11.1K | -0.08 | | 0.36 | |
| ABT | Abbott Laboratories | 110.3 | 107.7 | 108.0 | 8.83M | -0.1 | | 0.10 | |
| ABX | Barrick Gold Corp | 9.990 | 9.270 | 9.800 | 1.32M | -0.050 | | 0.51 | |
| ABXL | | 25.74 | 25.65 | 25.68 | 5.5K | -0.02 | | 0.08 | |
| ACA | Arcosa Inc | 108.8 | 104.6 | 105.7 | 266.2K | -1.5 | | 1.35 | |
| ACCO | Acco Brands Corp | 3.450 | 3.350 | 3.380 | 981.4K | -0.020 | | 0.59 | |
| ACEL | Accel Entertainment Inc | 11.50 | 11.23 | 11.29 | 342.7K | -0.03 | | 0.27 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.405 | 2.320 | 2.380 | 429.6K | 0.020 | | 0.85 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.7000 | 0.6120 | 0.6419 | 78.5K | -0.0390 | | 5.73 | |
| ACHR | Archer Aviation Inc | 6.330 | 5.970 | 6.030 | 23.14M | -0.120 | | 1.95 | |
| ACHR.WS | | 0.7000 | 0.6120 | 0.6419 | 78.6K | -0.0390 | | 5.73 | |
| ACI | Albertsons Companies Inc Cl A | 17.31 | 16.90 | 17.27 | 4.42M | 0.40 | | 2.37 | |
| ACLO | Tcw AAA Clo ETF | 50.44 | 50.27 | 50.30 | 345.1K | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 91.87 | 89.37 | 91.06 | 1.58M | 1.26 | | 1.40 | |
| ACN | Accenture Plc | 200.4 | 195.1 | 196.7 | 4.22M | 0.6 | | 0.31 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.336 | 5.240 | 5.240 | 835.2K | -0.050 | | 0.95 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.65 | 20.65 | 20.65 | 500 | 0.15 | | 0.73 | |
| ACPpA | | 20.65 | 20.65 | 20.65 | 500 | 0.20 | | 0.98 | |
| ACR | Acres Commercial Realty Corp | 19.06 | 18.90 | 19.01 | 20.2K | -0.02 | | 0.11 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.16 | 24.70 | 25.03 | 22.2K | -0.08 | | 0.32 | |
| ACR-D | Acres Commercial Realty Corp | 22.10 | 21.83 | 21.95 | 7.0K | -0.12 | | 0.52 | |
| ACRE | Ares Commercial Real Estate Cor | 5.000 | 4.840 | 4.860 | 578.6K | -0.100 | | 2.02 | |
| ACRpC | | 25.16 | 24.70 | 25.03 | 22.2K | -0.08 | | 0.32 | |
| ACRpD | | 22.10 | 21.83 | 21.95 | 6.2K | -0.12 | | 0.52 | |
| ACV | Virtus Diversified Income & Convertible | 25.86 | 25.27 | 25.32 | 15.6K | -0.16 | | 0.63 | |
| ACVA | Acv Auctions Inc Cl A | 4.975 | 4.800 | 4.840 | 1.76M | -0.020 | | 0.41 | |
| AD | Array Digital Infrastructure Inc | 48.79 | 47.46 | 48.21 | 177.2K | 0.18 | | 0.37 | |
| ADC | Agree Realty Corp | 81.04 | 79.03 | 79.20 | 1.67M | -0.46 | | 0.58 | |
| ADC-A | Agree Realty Corp | 17.22 | 17.17 | 17.19 | 26.8K | 0.00 | | 0.00 | |
| ADCpA | | 17.22 | 17.17 | 17.19 | 26.8K | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 4.560 | 4.120 | 4.130 | 815.4K | -0.220 | | 5.06 | |
| ADM | Archer Daniels Midland | 73.70 | 71.40 | 71.98 | 4.38M | -0.52 | | 0.72 | |
| ADNT | Adient Plc | 20.43 | 19.65 | 19.76 | 895.2K | -0.34 | | 1.69 | |
| ADT | ADT Inc | 6.510 | 6.380 | 6.410 | 9.9M | 0.030 | | 0.47 | |
| ADX | Adams Diversified Equity Fund | 22.78 | 22.36 | 22.44 | 204.0K | -0.13 | | 0.58 | |
| AEE | Ameren Corp | 112.7 | 110.6 | 112.0 | 1.52M | 2.0 | | 1.85 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.46 | 18.84 | 18.98 | 82.9K | -0.36 | | 1.86 | |
| AEG | Aegon N.V. ADR | 6.905 | 6.765 | 6.790 | 6.48M | -0.080 | | 1.16 | |
| AEM | Agnico-Eagle Mines Ltd | 217.0 | 206.7 | 207.5 | 2.7M | -10.7 | | 4.90 | |
| AEO | American Eagle Outfitters | 17.99 | 17.49 | 17.58 | 4.59M | 0.02 | | 0.11 | |
| AER | Aercap Holdings N.V. | 136.2 | 132.7 | 133.0 | 1.76M | -0.1 | | 0.06 | |
| AES | The Aes Corp | 14.26 | 14.19 | 14.19 | 12.07M | -0.03 | | 0.21 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.72 | 13.17 | 13.60 | 1.53M | 0.10 | | 0.74 | |
| AEXA | American Exceptionalism Acquisition | 11.24 | 11.00 | 11.10 | 111.1K | -0.03 | | 0.27 | |
| AFB | Alliance National Municipal | 10.82 | 10.73 | 10.74 | 82.4K | -0.04 | | 0.32 | |
| AFG | American Financial Group | 129.7 | 128.1 | 128.1 | 435.3K | -0.1 | | 0.09 | |
| AFGB | American Financial Group Inc 5.875% | 21.49 | 21.33 | 21.38 | 12.6K | -0.38 | | 1.75 | |
| AFGC | American Financial Group Inc 5.125% | 18.62 | 18.41 | 18.46 | 11.6K | -0.02 | | 0.11 | |
| AFGD | American Financial Group Inc 5.625% | 20.60 | 20.40 | 20.50 | 12.0K | 0.02 | | 0.10 | |
| AFGE | American Financial Group Inc 4.500% | 17.17 | 16.92 | 16.95 | 12.2K | -0.04 | | 0.24 | |
| AFL | Aflac Inc | 110.8 | 108.7 | 108.7 | 1.88M | -0.9 | | 0.84 | |
| AG | First Majestic Silver | 24.54 | 22.43 | 22.56 | 22.9M | -2.07 | | 8.40 | |
| AGBK | | 9.595 | 9.000 | 9.390 | 351.9K | 0.090 | | 0.97 | |
| AGCO | Agco Corp | 121.0 | 116.7 | 118.6 | 555.5K | -1.3 | | 1.08 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.80 | 11.60 | 11.62 | 59.0K | 0.01 | | 0.09 | |
| AGI | Alamos Gold Inc | 48.05 | 45.60 | 45.85 | 3.07M | -2.67 | | 5.50 | |
| AGL | Agilon Health Inc | 0.6284 | 0.5883 | 0.6061 | 1.66M | 0.0012 | | 0.20 | |
| AGM | Federal Agricultural Mortgage Corp | 154.8 | 150.7 | 151.6 | 81.6K | 0.0 | | 0.01 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.71 | 21.48 | 21.68 | 5.9K | -0.13 | | 0.57 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.07 | 21.94 | 21.94 | 2.6K | -0.08 | | 0.36 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.85 | 19.55 | 19.79 | 1.4K | 0.04 | | 0.18 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.29 | 18.21 | 18.24 | 3.5K | -0.01 | | 0.05 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.88 | 24.76 | 24.79 | 4.3K | 0.09 | | 0.36 | |
| AGM.A | Federal Agricultural Mortgage Corp | 129.0 | 129.0 | 129.0 | 300 | 0.6 | | 0.47 | |
| AGMpD | | 21.71 | 21.48 | 21.68 | 5.9K | -0.13 | | 0.57 | |
| AGMpE | | 22.07 | 21.94 | 21.94 | 2.0K | -0.08 | | 0.36 | |
| AGMpF | | 19.85 | 19.55 | 19.79 | 1.5K | 0.04 | | 0.18 | |
| AGMpG | | 18.29 | 18.21 | 18.24 | 3.6K | -0.01 | | 0.05 | |
| AGMpH | | 24.88 | 24.76 | 24.79 | 4.3K | 0.09 | | 0.36 | |
| AGO | Assured Guaranty Ltd | 83.97 | 82.57 | 83.38 | 375.5K | 0.21 | | 0.25 | |
| AGRO | Adecoagro S.A. | 11.00 | 10.66 | 10.82 | 992.5K | 0.22 | | 2.08 | |
| AGX | Argan Inc | 476.0 | 448.3 | 458.3 | 302.2K | -1.0 | | 0.22 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.66 | 20.40 | 20.49 | 12.1K | -0.31 | | 1.49 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.59 | 20.21 | 20.51 | 9.8K | -0.33 | | 1.58 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.86 | 24.26 | 24.32 | 13.6K | -0.63 | | 2.54 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.66 | 20.40 | 20.49 | 12.2K | -0.31 | | 1.49 | |
| AHLpE | | 20.59 | 20.21 | 20.51 | 9.8K | -0.33 | | 1.58 | |
| AHLpF | | 24.86 | 24.26 | 24.32 | 13.6K | -0.63 | | 2.54 | |
| AHR | American Healthcare REIT Inc | 53.34 | 51.82 | 52.16 | 3.07M | 0.03 | | 0.06 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.91 | 21.41 | 21.69 | 16.9K | -0.18 | | 0.80 | |
| AHT | Ashford Hospitality Trust Inc | 3.230 | 3.045 | 3.140 | 25.2K | -0.020 | | 0.63 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.680 | 8.427 | 8.680 | 3.0K | -0.070 | | 0.80 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.860 | 7.500 | 7.520 | 5.1K | -0.290 | | 3.71 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 7.930 | 7.710 | 7.906 | 400 | 0.046 | | 0.59 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 7.841 | 7.580 | 7.660 | 5.8K | -0.265 | | 3.35 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.770 | 7.560 | 7.560 | 3.0K | -0.190 | | 2.45 | |
| AHTpD | | 8.680 | 8.427 | 8.680 | 1.5K | -0.070 | | 0.80 | |
| AHTpF | | 7.860 | 7.500 | 7.520 | 5.2K | -0.290 | | 3.71 | |
| AHTpG | | 7.930 | 7.710 | 7.906 | 473 | 0.046 | | 0.59 | |
| AHTpH | | 7.841 | 7.580 | 7.660 | 5.8K | -0.265 | | 3.35 | |
| AHTpI | | 7.770 | 7.560 | 7.560 | 3.0K | -0.190 | | 2.45 | |
| AI | C3.Ai Inc Cl A | 9.040 | 8.720 | 8.910 | 6.18M | 0.040 | | 0.45 | |
| AIG | American International Group | 78.02 | 76.65 | 76.74 | 2.76M | 0.26 | | 0.34 | |
| AII | American Integrity Insurance Group Inc | 19.38 | 19.05 | 19.33 | 111.5K | 0.32 | | 1.68 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2549 | 0.2302 | 0.2549 | 400 | 0.0148 | | 6.16 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.20 | 10.20 | 10.20 | 100 | -0.18 | | 1.73 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.04 | 10.04 | 10.04 | 5.3K | -0.09 | | 0.89 | |
| AIIA.U | | 10.20 | 10.20 | 10.20 | 100 | -0.18 | | 1.73 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 55.16 | 53.38 | 53.57 | 233.6K | -1.09 | | 1.99 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.16 | 21.70 | 21.70 | 54.3K | -0.20 | | 0.91 | |
| AIR | AAR Corp | 106.5 | 99.2 | 101.9 | 425.4K | -1.9 | | 1.80 | |
| AIT | Applied Industrial Technologies | 263.5 | 251.4 | 255.7 | 309.5K | -4.2 | | 1.63 | |
| AIV | Apartment Investment and Management | 4.300 | 4.190 | 4.210 | 2.35M | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 218.8 | 216.3 | 218.5 | 344.5K | 3.2 | | 1.50 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.58 | 20.29 | 20.49 | 10.9K | -0.06 | | 0.29 | |
| AJG | Arthur J. Gallagher & Company | 209.0 | 203.2 | 207.9 | 2.48M | 3.7 | | 1.82 | |
| AKA | A.K.A. Brands Holding Corp | 9.300 | 8.940 | 9.150 | 5.7K | 0.050 | | 0.55 | |
| AKAF | The Frontier Economic Fund | 30.51 | 30.51 | 30.51 | 59 | -0.34 | | 1.09 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.97 | 23.11 | 23.11 | 255 | -1.15 | | 4.74 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.91 | 26.25 | 26.47 | 14.3K | -0.03 | | 0.11 | |
| AKR | Acadia Realty Trust | 20.82 | 20.12 | 20.15 | 482.3K | -0.29 | | 1.42 | |
| AL | Air Lease Corp Cl A | 64.74 | 64.45 | 64.52 | 4.15M | -0.10 | | 0.15 | |
| ALB | Albemarle Corp | 166.5 | 156.3 | 158.2 | 1.9M | -5.7 | | 3.46 | |
| ALB-A | Albemarle Corp Pfd A | 67.57 | 63.60 | 64.23 | 1.46M | -1.89 | | 2.86 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.57 | 63.60 | 64.23 | 1.46M | -1.89 | | 2.86 | |
| ALC | Alcon Inc | 78.10 | 76.73 | 77.32 | 1.78M | -1.18 | | 1.50 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 171.9 | 168.1 | 170.8 | 117.1K | 0.6 | | 0.37 | |
| ALH | Alliance Laundry Holdings Inc | 20.12 | 18.91 | 19.75 | 1.98M | 0.69 | | 3.62 | |
| ALIT | Alight Inc Cl A | 0.9988 | 0.9138 | 0.9151 | 32.48M | 0.0075 | | 0.83 | |
| ALK | Alaska Air Group | 39.03 | 37.53 | 38.00 | 5.7M | -0.65 | | 1.68 | |
| ALL | Allstate Corp | 208.6 | 205.9 | 206.1 | 369.7K | 1.1 | | 0.54 | |
| ALL-B | Allstate Corp [All/Pb] | 26.21 | 26.09 | 26.13 | 14.2K | -0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 21.05 | 20.77 | 20.78 | 84.6K | -0.19 | | 0.91 | |
| ALL-I | Allstate Corp [All/Pi] | 19.45 | 19.30 | 19.32 | 34.8K | -0.05 | | 0.26 | |
| ALL-J | Allstate Corp Pfd | 26.59 | 26.41 | 26.41 | 19.5K | -0.08 | | 0.28 | |
| ALLE | Allegion Plc | 147.3 | 144.3 | 145.4 | 693.7K | -0.5 | | 0.34 | |
| ALLpB | | 26.21 | 26.09 | 26.13 | 12.4K | -0.02 | | 0.08 | |
| ALLpH | | 21.05 | 20.77 | 20.78 | 84.6K | -0.19 | | 0.91 | |
| ALLpI | | 19.45 | 19.30 | 19.32 | 34.8K | -0.05 | | 0.26 | |
| ALLpJ | | 26.59 | 26.41 | 26.41 | 19.4K | -0.08 | | 0.28 | |
| ALLY | Ally Financial | 37.34 | 36.08 | 36.14 | 3.73M | -0.70 | | 1.90 | |
| ALSN | Allison Transmission Holdings | 114.6 | 111.4 | 112.8 | 795.2K | -0.3 | | 0.26 | |
| ALT-A | Alta Equipment Group Inc | 25.13 | 25.00 | 25.11 | 2.2K | -0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 6.170 | 5.650 | 6.120 | 361.4K | 0.050 | | 0.82 | |
| ALTGpA | | 25.13 | 25.00 | 25.11 | 1.8K | -0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.12 | 10.16 | 1.9K | -0.02 | | 0.20 | |
| ALU.V | | 0.4400 | 0.4400 | 0.4400 | 49.2K | 0.0000 | | 0.00 | |
| ALUB | | 10.01 | 10.01 | 10.01 | 19.3K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.3796 | 0.3250 | 0.3699 | 50.2K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 104.4 | 102.5 | 102.9 | 629.8K | -0.8 | | 0.78 | |
| ALX | | 250.7 | 240.6 | 242.4 | 41.5K | -3.2 | | 1.30 | |
| AM | Antero Midstream Corp | 23.31 | 22.89 | 23.14 | 2.62M | 0.29 | | 1.27 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.200 | 4.040 | 4.100 | 867.3K | -0.010 | | 0.24 | |
| AMBQ | Ambiq Micro Inc | 28.09 | 25.33 | 25.36 | 650.6K | -1.56 | | 5.79 | |
| AMC | AMC Entertainment Holdings | 1.130 | 1.080 | 1.090 | 26.1M | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 40.89 | 40.28 | 40.57 | 4.62M | 0.24 | | 0.60 | |
| AME | Ametek Inc | 218.2 | 213.5 | 214.5 | 1.18M | -1.1 | | 0.50 | |
| AMG | Affiliated Managers Group | 276.6 | 270.1 | 272.0 | 218.5K | 1.5 | | 0.56 | |
| AMH | American Homes 4 Rent | 28.85 | 28.21 | 28.37 | 3.49M | -0.25 | | 0.87 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.61 | 22.34 | 22.46 | 6.4K | -0.34 | | 1.49 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.75 | 23.22 | 23.32 | 15.3K | -0.58 | | 2.45 | |
| AMHpG | | 22.61 | 22.34 | 22.46 | 6.4K | -0.34 | | 1.49 | |
| AMHpH | | 23.75 | 23.22 | 23.32 | 15.4K | -0.58 | | 2.45 | |
| AMN | Amn Healthcare Services Inc | 19.70 | 18.25 | 18.90 | 1.26M | -0.48 | | 2.48 | |
| AMP | Ameriprise Financial Services | 448.8 | 441.4 | 442.1 | 532.3K | 1.8 | | 0.41 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.360 | 7.290 | 7.600 | 151.0K | -0.370 | | 4.64 | |
| AMPX | Amprius Technologies Inc | 19.04 | 17.63 | 17.95 | 8.8M | -0.34 | | 1.86 | |
| AMPX.WS | | 8.360 | 7.290 | 7.600 | 151.0K | -0.370 | | 4.64 | |
| AMPY | Amplify Energy Corp | 6.790 | 5.890 | 6.540 | 2.89M | 0.480 | | 7.92 | |
| AMR | Alpha Metallurgical Resources Inc | 191.5 | 184.5 | 187.9 | 232.3K | -1.6 | | 0.85 | |
| AMRC | Ameresco Inc | 26.54 | 24.67 | 24.71 | 644.0K | -1.57 | | 5.97 | |
| AMRZ | Amrize Ltd | 55.94 | 54.83 | 55.55 | 3.81M | -0.75 | | 1.33 | |
| AMT | American Tower Corp | 184.5 | 181.0 | 184.4 | 3.17M | 4.6 | | 2.53 | |
| AMTB | Mercantil Bank Holding Cl A | 21.01 | 20.36 | 20.67 | 361.8K | -0.24 | | 1.15 | |
| AMTD | Amtd Idea Group | 1.070 | 1.040 | 1.060 | 14.0K | 0.020 | | 1.92 | |
| AMTM | Amentum Holdings Inc | 28.50 | 27.33 | 27.90 | 1.72M | -0.10 | | 0.36 | |
| AMWL | American Well Corp Cl A | 6.040 | 5.458 | 5.620 | 147.4K | 0.130 | | 2.37 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.35 | 22.86 | 22.99 | 1.07M | -0.04 | | 0.17 | |
| AN | Autonation Inc | 186.8 | 183.0 | 183.5 | 380.3K | -1.2 | | 0.64 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.78 | 22.01 | 22.84 | 556.7K | -1.69 | | 6.89 | |
| ANET | Arista Networks Inc | 137.6 | 130.5 | 133.6 | 5.36M | -0.5 | | 0.34 | |
| ANF | Abercrombie & Fitch Company | 84.68 | 81.40 | 81.86 | 976.5K | -2.22 | | 2.64 | |
| ANG-D | American National Group Inc | 24.42 | 24.18 | 24.26 | 11.1K | -0.13 | | 0.53 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.42 | 24.18 | 24.26 | 11.2K | -0.13 | | 0.53 | |
| ANGX | Angel Studios Inc Cl A | 4.280 | 3.650 | 3.700 | 1.63M | -0.760 | | 17.04 | |
| ANRO | Alto Neuroscience Inc | 22.83 | 21.78 | 22.26 | 263.9K | 0.03 | | 0.13 | |
| ANVS | Annovis Bio Inc | 2.560 | 2.440 | 2.510 | 208.1K | 0.050 | | 2.03 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.600 | 9.445 | 9.485 | 513.6K | -0.045 | | 0.47 | |
| AOMD | Angel Oak Mortgage REIT | 25.33 | 25.02 | 25.10 | 6.6K | -0.16 | | 0.63 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.35 | 25.23 | 25.25 | 1.6K | 0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.360 | 8.150 | 8.200 | 53.6K | -0.120 | | 1.44 | |
| AON | AON Plc | 324.2 | 318.0 | 321.4 | 1.12M | 5.5 | | 1.74 | |
| AORT | Artivion Inc | 36.92 | 35.68 | 36.39 | 367.3K | 0.22 | | 0.61 | |
| AOS | Smith A.O. Corp | 67.56 | 66.22 | 66.84 | 1.2M | 0.27 | | 0.41 | |
| AP | Ampco-Pittsburgh Corp | 9.100 | 8.151 | 8.240 | 206.4K | -0.550 | | 6.26 | |
| APAM | Artisan Partners Asset Mgmt | 35.75 | 35.12 | 35.40 | 671.9K | 0.30 | | 0.85 | |
| APD | Air Products and Chemicals | 296.8 | 286.9 | 288.0 | 1.4M | -2.5 | | 0.86 | |
| APG | Api Group Corp | 41.33 | 39.58 | 39.92 | 3.14M | -0.86 | | 2.11 | |
| APH | Amphenol Corp | 136.9 | 131.9 | 133.9 | 7.25M | 2.5 | | 1.86 | |
| APLE | Apple Hospitality REIT Inc | 12.05 | 11.68 | 11.69 | 2.62M | -0.18 | | 1.52 | |
| APO | Apollo Asset Management Inc | 104.7 | 100.1 | 104.4 | 8.09M | 4.1 | | 4.13 | |
| APO-A | Apollo Global Management Inc | 56.47 | 54.11 | 56.47 | 170.0K | 2.33 | | 4.30 | |
| APOpA | | 56.47 | 54.11 | 56.47 | 170.0K | 2.33 | | 4.30 | |
| APOS | Apollo Global Management 7.625% | 25.76 | 25.61 | 25.66 | 48.7K | -0.08 | | 0.31 | |
| APTV | Aptiv Plc | 71.19 | 69.86 | 70.50 | 2.15M | 0.43 | | 0.61 | |
| AQN | Algonquin Power & Util | 6.450 | 6.300 | 6.330 | 4.7M | 0.040 | | 0.64 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.74 | 25.56 | 25.74 | 17.4K | -0.41 | | 1.57 | |
| AR | Antero Resources Corp | 41.03 | 39.82 | 40.99 | 3.86M | 0.64 | | 1.59 | |
| ARCO | Arcos Dorados Holdings Inc | 7.860 | 7.670 | 7.710 | 751.4K | -0.030 | | 0.39 | |
| ARDC | Ares Dynamic Credit Allocation | 12.38 | 12.10 | 12.16 | 178.0K | -0.09 | | 0.73 | |
| ARDT | Ardent Health Inc | 9.390 | 9.150 | 9.390 | 168.4K | 0.150 | | 1.62 | |
| ARE | Alexandria Real Estate Equities | 51.20 | 48.18 | 48.41 | 2.28M | -1.84 | | 3.66 | |
| ARE-B | Ares Management Corp Pfd B | 34.37 | 33.21 | 34.09 | 177.2K | 0.60 | | 1.79 | |
| ARES | Ares Management LP | 102.8 | 97.5 | 101.8 | 5.19M | 5.3 | | 5.45 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 34.37 | 33.21 | 34.09 | 177.2K | 0.60 | | 1.79 | |
| ARI | Apollo Commercial Real Estate | 10.46 | 10.22 | 10.27 | 1.51M | -0.07 | | 0.68 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.77 | 18.56 | 18.58 | 1.87M | -0.68 | | 3.53 | |
| ARL | American Realty Investors | 15.45 | 14.95 | 15.17 | 5.6K | -0.28 | | 1.81 | |
| ARLO | Arlo Technologies Inc | 14.02 | 13.39 | 13.60 | 1.47M | 0.09 | | 0.67 | |
| ARMK | Aramark Holdings Corp | 40.69 | 39.95 | 40.00 | 3.44M | 0.01 | | 0.03 | |
| AROC | Archrock Inc | 35.49 | 34.46 | 34.61 | 1.49M | -0.46 | | 1.31 | |
| ARR | Armour Residential R | 17.67 | 17.02 | 17.08 | 3.41M | -0.33 | | 1.90 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.98 | 20.74 | 20.75 | 23.1K | -0.24 | | 1.14 | |
| ARRpC | | 20.98 | 20.74 | 20.75 | 23.1K | -0.24 | | 1.14 | |
| ARW | Arrow Electronics | 142.9 | 139.6 | 140.4 | 407.2K | -0.1 | | 0.06 | |
| ARX | Accelerant Holdings Cl A | 11.06 | 10.57 | 10.71 | 826.5K | -0.06 | | 0.56 | |
| AS | Amer Sports Inc | 32.80 | 32.04 | 32.34 | 2.48M | -0.02 | | 0.05 | |
| ASA | ASA Gold and Precious Metals | 70.35 | 64.79 | 65.16 | 119.9K | -4.75 | | 6.79 | |
| ASAN | Asana Inc Cl A | 7.100 | 6.774 | 7.010 | 5.33M | 0.160 | | 2.34 | |
| ASB | Associated Banc-Corp | 25.02 | 24.42 | 24.48 | 1.29M | -0.22 | | 0.89 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.15 | 21.15 | 21.15 | 500 | 0.33 | | 1.57 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.21 | 20.14 | 20.14 | 2.9K | -0.06 | | 0.27 | |
| ASBA | Associated Banc-Corp 6.625% | 24.55 | 24.27 | 24.39 | 32.1K | -0.06 | | 0.25 | |
| ASBpE | | 21.15 | 21.15 | 21.15 | 555 | 0.33 | | 1.57 | |
| ASBpF | | 20.21 | 20.14 | 20.14 | 3.0K | -0.06 | | 0.27 | |
| ASC | Ardmore Shipping Corp | 14.10 | 13.44 | 13.64 | 862.7K | -0.43 | | 3.06 | |
| ASG | Liberty All-Star Growth Fund | 4.913 | 4.810 | 4.810 | 221.9K | -0.060 | | 1.23 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.47 | 22.97 | 23.37 | 102.3K | 0.40 | | 1.74 | |
| ASGN | On Assignment | 37.41 | 35.69 | 36.41 | 751.6K | -0.40 | | 1.09 | |
| ASH | Ashland Inc | 51.58 | 49.70 | 49.98 | 278.7K | -1.00 | | 1.96 | |
| ASIC | Ategrity Specialty Insurance Company | 20.17 | 19.51 | 19.76 | 78.2K | 0.00 | | 0.00 | |
| ASIX | Advansix Inc | 21.21 | 20.32 | 20.60 | 577.8K | -0.39 | | 1.86 | |
| ASPN | Aspen Aerogels Inc | 3.750 | 3.600 | 3.650 | 1.51M | 0.060 | | 1.67 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 327.4 | 316.3 | 317.3 | 46.3K | -4.4 | | 1.36 | |
| ASX | Ase Industrial Holding Ltd ADR | 21.94 | 21.35 | 21.50 | 5.06M | 0.51 | | 2.43 | |
| ATEN | A10 Networks Inc | 21.39 | 20.71 | 20.95 | 207.3K | -0.11 | | 0.52 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.64 | 23.49 | 23.54 | 124.4K | -0.44 | | 1.81 | |
| ATH-B | Antah Hlds Ltd | 18.70 | 18.22 | 18.42 | 45.6K | -0.40 | | 2.13 | |
| ATH-D | Athene Holding Ltd | 16.52 | 16.12 | 16.19 | 69.6K | -0.43 | | 2.59 | |
| ATH-E | Athene Hldg Ltd | 25.25 | 24.81 | 24.87 | 87.2K | -0.69 | | 2.70 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.16 | 18.72 | 18.86 | 812.5K | 0.11 | | 0.59 | |
| ATHpA | | 23.64 | 23.49 | 23.59 | 77.3K | -0.39 | | 1.61 | |
| ATHpB | | 18.70 | 18.22 | 18.42 | 45.6K | -0.40 | | 2.13 | |
| ATHpD | | 16.52 | 16.12 | 16.19 | 60.9K | -0.43 | | 2.59 | |
| ATHpE | | 25.25 | 24.81 | 24.87 | 87.3K | -0.69 | | 2.70 | |
| ATHS | Athene Holding Ltd 7.250% | 24.60 | 24.50 | 24.54 | 56.3K | -0.41 | | 1.64 | |
| ATI | Ati Inc | 149.2 | 139.9 | 142.0 | 2.03M | -4.1 | | 2.83 | |
| ATKR | Atkore Inc | 57.86 | 55.31 | 56.13 | 408.3K | -0.62 | | 1.09 | |
| ATMU | Atmus Filtration Technologies Inc | 58.39 | 55.78 | 56.57 | 612.8K | -0.41 | | 0.72 | |
| ATO | Atmos Energy Corp | 189.3 | 186.8 | 188.6 | 765.0K | 1.8 | | 0.96 | |
| ATR | Aptargroup | 130.2 | 127.1 | 128.7 | 660.6K | -0.2 | | 0.16 | |
| ATS | Ats Corp Cda | 29.12 | 27.36 | 27.56 | 210.0K | -0.85 | | 2.99 | |
| AU | Anglogold Ashanti Ltd ADR | 102.43 | 94.18 | 94.89 | 4.1M | -9.81 | | 9.37 | |
| AUB | Atlantic Union Bancshares Corp | 35.51 | 34.05 | 34.30 | 512.1K | -0.12 | | 0.35 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.75 | 24.55 | 24.57 | 3.3K | -0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.75 | 24.55 | 24.57 | 3.4K | -0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 5.120 | 4.835 | 5.100 | 436.1K | 0.120 | | 2.41 | |
| AVA | Avista Corp | 39.93 | 39.49 | 39.87 | 591.2K | 0.58 | | 1.48 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.105 | 3.910 | 3.930 | 121.1K | -0.100 | | 2.48 | |
| AVB | Avalonbay Communities | 173.5 | 168.7 | 169.0 | 945.6K | -2.1 | | 1.22 | |
| AVBC | Avidia Bancorp Inc | 19.08 | 18.56 | 19.03 | 80.2K | 0.28 | | 1.49 | |
| AVD | American Vanguard Corp | 4.260 | 3.970 | 4.060 | 344.2K | -0.100 | | 2.40 | |
| AVK | Advent Claymore Convertible Securities | 12.04 | 11.80 | 11.84 | 184.3K | -0.26 | | 2.15 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.95 | 13.58 | 13.69 | 831.1K | 0.26 | | 1.94 | |
| AVNT | Avient Corp | 35.24 | 34.11 | 34.28 | 394.1K | -0.25 | | 0.72 | |
| AVTR | Avantor Inc | 8.055 | 7.860 | 7.930 | 10.37M | 0.030 | | 0.38 | |
| AVY | Avery Dennison Corp | 173.1 | 170.2 | 170.8 | 752.6K | -0.2 | | 0.14 | |
| AWF | Alliancebernstein Global High Income | 10.15 | 10.08 | 10.10 | 366.0K | 0.04 | | 0.35 | |
| AWI | Armstrong World Industries Inc | 167.6 | 164.7 | 167.3 | 456.1K | 2.3 | | 1.41 | |
| AWK | American Water Works | 140.6 | 138.3 | 139.7 | 1.6M | 1.4 | | 1.04 | |
| AWP | Abrdn Global Premier Properties Fund | 11.83 | 11.53 | 11.55 | 83.7K | -0.05 | | 0.43 | |
| AWR | American States Water Company | 75.63 | 74.31 | 75.61 | 212.6K | 1.17 | | 1.57 | |
| AX | Axos Financial Inc | 85.98 | 83.90 | 84.68 | 361.4K | 0.02 | | 0.02 | |
| AXI- | Axia Energia ADR | 12.24 | 11.84 | 12.06 | 13.9K | -0.09 | | 0.74 | |
| AXI-C | | 11.13 | 10.08 | 10.58 | 235.8K | -0.26 | | 2.40 | |
| AXP | American Express Company | 305.7 | 299.8 | 300.0 | 2.64M | -1.9 | | 0.64 | |
| AXR | Amrep Corp | 24.99 | 24.43 | 24.43 | 1.7K | 1.02 | | 4.36 | |
| AXS | Axis Capital Holdings | 101.5 | 100.4 | 100.9 | 436.9K | 0.3 | | 0.29 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.16 | 19.95 | 19.98 | 47.7K | -0.10 | | 0.50 | |
| AXSpE | | 20.16 | 19.95 | 20.00 | 39.5K | -0.08 | | 0.40 | |
| AXTA | Axalta Coating Systems Ltd | 28.22 | 27.37 | 27.59 | 2.16M | -0.27 | | 0.97 | |
| AYI | Acuity Inc | 263.5 | 259.1 | 260.8 | 368.9K | 3.0 | | 1.18 | |
| AZN | Astrazeneca Plc | 193.7 | 189.4 | 189.9 | 1.43M | -2.6 | | 1.35 | |
| AZO | Autozone | 3,638 | 3,538 | 3,563 | 119.7K | -51 | | 1.42 | |
| AZZ | Azz Inc | 124.4 | 121.2 | 123.8 | 245.2K | 2.2 | | 1.78 | |