| AAA | First Priority Clo Bond ETF | 24.98 | 24.96 | 24.98 | 500 | 0.00 | | 0.00 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.52 | 27.52 | 27.52 | 100 | -0.21 | | 0.76 | |
| AAAC | Columbia AAA Clo ETF | 19.95 | 19.95 | 20.02 | 0 | -0.07 | | 0.35 | |
| AAAU | GS Physical Gold ETF | 51.00 | 49.81 | 50.05 | 1.99M | -0.60 | | 1.19 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.65 | 28.63 | 28.65 | 406 | 0.04 | | 0.12 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 36.63 | 36.15 | 36.38 | 3.6K | -0.42 | | 1.14 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 27.63 | 26.70 | 26.79 | 122.7K | -0.82 | | 2.97 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.04 | 22.91 | 23.04 | 932 | -0.21 | | 0.89 | |
| AAUM | Tema Alternative Asset Managers ETF | 20.71 | 20.67 | 20.71 | 200 | 0.37 | | 1.81 | |
| ABEQ | Absolute Core Strategy ETF | 39.09 | 38.78 | 38.78 | 1.7K | -0.52 | | 1.33 | |
| ABFL | Abacus Fcf Leaders ETF | 73.34 | 72.01 | 72.08 | 10.7K | -1.37 | | 1.87 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.83 | 32.45 | 32.45 | 300 | -0.68 | | 2.07 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.80 | 31.80 | 31.42 | 0 | 0.38 | | 1.20 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.40 | 19.40 | 18.77 | 0 | 0.63 | | 3.35 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 44.75 | 44.00 | 44.34 | 2.8K | 0.58 | | 1.33 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.13 | 35.13 | 35.13 | 1.6K | 0.40 | | 1.16 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.84 | 19.81 | 19.84 | 724 | 0.05 | | 0.25 | |
| ACCS | Access Newswire Inc | 7.510 | 7.300 | 7.300 | 815 | -0.115 | | 1.55 | |
| ACEI | Innovator Equity Autocallable Income | 24.13 | 23.75 | 23.96 | 2.4K | 0.23 | | 0.96 | |
| ACES | Alps Clean Energy ETF | 33.00 | 32.16 | 32.16 | 1.3K | -0.75 | | 2.27 | |
| ACGR | American Century Large Cap Growth ETF | 62.53 | 62.53 | 62.53 | 600 | -0.37 | | 0.59 | |
| ACII | Innovator Index Autocallable Income | 25.52 | 25.24 | 25.33 | 46.1K | 0.03 | | 0.12 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.53 | 43.21 | 43.23 | 46.1K | -0.35 | | 0.79 | |
| ACKY | Vistashares Target 15 Acktivist | 18.77 | 18.50 | 18.52 | 11.8K | -0.20 | | 1.08 | |
| ACLC | American Century Large Cap Equity ETF | 77.82 | 77.46 | 77.46 | 5.6K | -0.69 | | 0.88 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 42.22 | 42.04 | 42.22 | 1.6K | 0.51 | | 1.22 | |
| ACSI | American Customer Satisfaction Core | 67.32 | 67.32 | 67.32 | 1.5K | -0.33 | | 0.49 | |
| ACSV | American Century Small Cap Value | 43.17 | 43.17 | 43.17 | 100 | -0.89 | | 2.02 | |
| ACU | Acme United Corp | 44.29 | 43.00 | 43.55 | 10.6K | -1.06 | | 2.38 | |
| ACVF | American Conservative Values ETF | 50.12 | 49.53 | 49.53 | 1.0K | -0.68 | | 1.34 | |
| ACVT | Advent Convertible Bond ETF | 26.74 | 26.74 | 26.74 | 100 | 0.02 | | 0.07 | |
| ACWV | Ishares Global Min Vol Factor ETF | 122.8 | 121.9 | 121.9 | 137.1K | -1.7 | | 1.35 | |
| ACYN | | 20.34 | 20.27 | 20.30 | 8.9K | 0.05 | | 0.22 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.590 | 8.590 | 8.590 | 145 | -0.012 | | 0.14 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.17 | 17.89 | 17.94 | 4.8K | -0.42 | | 2.26 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.71 | 51.26 | 51.26 | 1.3K | -0.59 | | 1.14 | |
| ADPV | Adaptiv Select ETF | 42.74 | 42.12 | 42.12 | 1.1K | -1.05 | | 2.42 | |
| ADVE | Matthews Asia Dividend Active ETF | 42.22 | 41.90 | 41.94 | 850 | -1.29 | | 2.99 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.140 | 7.780 | 7.795 | 127.7K | -0.430 | | 5.23 | |
| AEMS | Anfield Enhanced Market ETF | 10.55 | 10.51 | 10.51 | 34.3K | -0.21 | | 1.98 | |
| AEON | Aeon Biopharma Inc | 1.120 | 1.060 | 1.080 | 18.3K | -0.010 | | 0.92 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.69 | 17.37 | 17.37 | 4.6K | -0.33 | | 1.89 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.73 | 35.60 | 35.73 | 2.1K | -1.49 | | 4.00 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.430 | 9.410 | 9.425 | 29.1K | -0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.25 | 25.25 | 25.25 | 2.0K | -0.08 | | 0.31 | |
| AFK | Vaneck Africa Index ETF | 28.20 | 27.04 | 27.23 | 73.8K | -0.68 | | 2.44 | |
| AFLG | FT Active Factor Large Cap ETF | 40.16 | 39.63 | 39.66 | 24.8K | -0.59 | | 1.47 | |
| AFMC | FT Active Factor Mid Cap ETF | 36.97 | 36.21 | 36.21 | 10.9K | -0.94 | | 2.53 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 6.570 | 6.040 | 6.280 | 77.4K | 0.190 | | 3.12 | |
| AFSM | FT Active Factor Small Cap ETF | 34.36 | 33.89 | 33.89 | 2.8K | -0.78 | | 2.25 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.4 | 100.2 | 100.2 | 4.52M | -0.3 | | 0.32 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.71 | 20.64 | 20.65 | 89.2K | -0.07 | | 0.34 | |
| AGGS | Harbor Disciplined Bond ETF | 41.36 | 41.31 | 41.31 | 344 | -0.14 | | 0.35 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.19 | 44.12 | 44.14 | 44.8K | -0.17 | | 0.38 | |
| AGIG | Abundia Global Impact Group Inc | 2.360 | 1.920 | 2.275 | 1.71M | 0.175 | | 8.33 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.66 | 21.26 | 21.29 | 2.0K | -0.15 | | 0.70 | |
| AGOX | Adaptive Growth Opportunities ETF | 28.86 | 28.27 | 28.27 | 16.9K | -0.58 | | 1.99 | |
| AGQ | Ultra Silver 2X ETF | 156.2 | 140.0 | 144.5 | 3.08M | -5.3 | | 3.50 | |
| AGQI | FT Active Global Quality Income ETF | 17.50 | 17.20 | 17.24 | 1.4K | -0.47 | | 2.65 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.14 | 26.14 | 26.09 | 0 | 0.05 | | 0.17 | |
| AGRW | Allspring Lt Large Growth ETF | 29.02 | 29.02 | 29.02 | 100 | 0.08 | | 0.29 | |
| AGZ | Agency Bond Ishares ETF | 110.2 | 110.0 | 110.0 | 7.8K | -0.2 | | 0.19 | |
| AHLT | American Beacon Ahl Trend ETF | 28.59 | 28.33 | 28.33 | 5.4K | -0.44 | | 1.53 | |
| AHYB | American Century Select High Yield ETF | 46.59 | 46.48 | 46.53 | 5.4K | -0.27 | | 0.58 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.190 | 8.850 | 9.170 | 18.9K | 0.090 | | 0.99 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 41.50 | 40.57 | 40.57 | 1.7K | -0.34 | | 0.84 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.47 | 45.22 | 45.28 | 2.0K | -0.22 | | 0.48 | |
| AIM | Aim Immunotech Inc | 0.7029 | 0.6680 | 0.6700 | 110.6K | -0.0208 | | 3.01 | |
| AINP | Allspring Income Plus ETF | 25.28 | 25.28 | 25.28 | 100 | 0.01 | | 0.04 | |
| AINT | | 24.71 | 24.71 | 24.71 | 100 | 0.29 | | 1.19 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.76 | 25.72 | 25.72 | 876 | -0.04 | | 0.16 | |
| AIRI | Air Industries Group Inc | 3.550 | 3.325 | 3.410 | 97.2K | -0.130 | | 3.67 | |
| AIS | Vistashares Artificial Intelligence | 44.35 | 42.17 | 42.33 | 121.5K | -1.98 | | 4.47 | |
| AIUP | | 25.11 | 24.98 | 25.11 | 1.7K | 0.41 | | 1.67 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 70.15 | 68.93 | 69.01 | 1.1K | -1.62 | | 2.29 | |
| AIVI | Wisdomtree International Dividend Top | 54.95 | 54.95 | 54.95 | 300 | -0.67 | | 1.21 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 121.7 | 121.7 | 121.7 | 123 | -1.0 | | 0.84 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 11.23 | 11.04 | 11.11 | 11.5K | -0.17 | | 1.51 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.97 | 27.90 | 27.94 | 1.1K | -0.05 | | 0.19 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.24 | 29.19 | 29.23 | 2.4K | -0.06 | | 0.20 | |
| AKRE | Akre Focus ETF | 58.04 | 56.87 | 57.55 | 557.5K | 0.39 | | 0.68 | |
| ALAI | Alger AI Enablers & Adopters ETF | 34.54 | 33.81 | 33.89 | 14.7K | -0.30 | | 0.87 | |
| ALRG | Allspring Lt Large Core ETF | 27.71 | 27.71 | 27.71 | 100 | 0.00 | | 0.01 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.92 | 45.52 | 45.66 | 1.9K | -0.62 | | 1.34 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.110 | 8.040 | 8.040 | 7.7K | -0.080 | | 0.99 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.660 | 1.510 | 1.660 | 3.1K | 0.140 | | 9.21 | |
| AMDW | Roundhill Amd Weeklypay ETF | 42.50 | 40.67 | 40.85 | 9.8K | -1.41 | | 3.34 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 31.15 | 30.17 | 30.28 | 31.8K | -1.06 | | 3.38 | |
| AMJB | Alerian MLP Index ETN | 34.97 | 34.51 | 34.58 | 126.2K | 0.08 | | 0.23 | |
| AMLP | Alps Alerian MLP ETF | 53.20 | 52.55 | 52.70 | 699.5K | 0.08 | | 0.14 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 50.42 | 50.09 | 50.42 | 2.0K | 0.53 | | 1.06 | |
| AMS | American Shared Hospital Services | 2.100 | 2.077 | 2.100 | 657 | 0.020 | | 0.96 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.94 | 21.94 | 21.94 | 454 | 0.17 | | 0.79 | |
| AMZA | Infracap MLP ETF | 46.49 | 45.85 | 45.91 | 11.6K | -0.04 | | 0.08 | |
| AMZE | Amaze Holdings Inc | 0.3504 | 0.3216 | 0.3329 | 779.2K | -0.0162 | | 4.64 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 25.08 | 24.56 | 24.88 | 8.0K | 0.08 | | 0.32 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 37.41 | 36.47 | 36.82 | 23.2K | 0.09 | | 0.23 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.63 | 11.45 | 11.50 | 290.8K | -0.09 | | 0.78 | |
| ANEW | MSCI Transformational Changes ETF | 48.55 | 48.40 | 48.53 | 2.6K | 0.30 | | 0.63 | |
| AOA | Aggressive Allocation Ishares Core ETF | 91.66 | 90.39 | 90.49 | 193.3K | -1.50 | | 1.63 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.68 | 26.68 | 26.68 | 100 | 0.05 | | 0.19 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.68 | 40.46 | 40.46 | 250.1K | -0.35 | | 0.85 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.48 | 48.13 | 48.14 | 91.5K | -0.48 | | 0.99 | |
| AOR | Growth Allocation Ishares Core ETF | 66.31 | 65.59 | 65.64 | 379.5K | -0.88 | | 1.32 | |
| AOTS | Aot Software Platform ETF | 22.50 | 22.50 | 22.50 | 800 | 0.08 | | 0.34 | |
| APCB | Activepassive Core Bond ETF | 29.77 | 29.71 | 29.73 | 57.2K | -0.13 | | 0.44 | |
| APHU | | 21.86 | 20.26 | 20.26 | 7.3K | 0.59 | | 2.98 | |
| APIE | Activepassive International Equity ETF | 36.69 | 35.97 | 36.00 | 44.8K | -1.01 | | 2.73 | |
| APLU | Allspring Core Plus ETF | 25.04 | 25.00 | 25.02 | 5.5K | -0.07 | | 0.26 | |
| APLX | Tradr 2X Long Apld Daily ETF | 54.00 | 45.30 | 46.94 | 252.6K | -6.01 | | 11.35 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.15 | 11.95 | 11.98 | 47.1K | -0.20 | | 1.64 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 21.70 | 18.55 | 21.20 | 99.5K | 2.25 | | 11.87 | |
| APMU | Activepassive Intermediate Municipal | 25.28 | 25.24 | 25.26 | 12.8K | -0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 26.28 | 26.26 | 26.26 | 500 | -0.10 | | 0.38 | |
| APRB | Aptus April Buffer ETF | 25.75 | 25.64 | 25.66 | 74.5K | -0.16 | | 0.62 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.88 | 24.81 | 24.83 | 1.2K | -0.05 | | 0.20 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.79 | 24.77 | 24.77 | 1.0K | 0.03 | | 0.10 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 30.05 | 30.00 | 30.03 | 5.0K | 0.06 | | 0.20 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 42.08 | 41.96 | 41.96 | 1.9K | -0.17 | | 0.41 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.17 | 35.11 | 35.11 | 2.9K | -0.06 | | 0.16 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.36 | 37.36 | 37.35 | 0 | 0.01 | | 0.04 | |
| APT | Alpha Pro Tech | 5.285 | 5.200 | 5.232 | 12.6K | -0.048 | | 0.92 | |
| APUE | Activepassive U.S. Equity ETF | 42.00 | 41.49 | 41.50 | 79.2K | -0.56 | | 1.33 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.345 | 1.310 | 1.340 | 11.7K | 0.010 | | 0.75 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.19 | 31.19 | 31.19 | 100 | -0.06 | | 0.18 | |
| AQEC | Aqe Core ETF | 25.22 | 25.15 | 25.15 | 1.8K | -0.16 | | 0.65 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.16 | 28.74 | 28.74 | 400 | -0.64 | | 2.18 | |
| ARB | Altshares Merger Arbitrage ETF | 29.25 | 29.19 | 29.23 | 5.3K | -0.09 | | 0.29 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 101 | 0.1 | | 0.07 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 26.50 | 22.78 | 23.20 | 45.5K | -2.81 | | 10.80 | |
| AREA | Harbor Alphaedge Next Generation Reits | 20.00 | 19.99 | 19.99 | 2.7K | -0.06 | | 0.29 | |
| AREN | The Arena Group Holdings Inc | 3.120 | 3.010 | 3.040 | 13.0K | -0.020 | | 0.65 | |
| ARGT | GX MSCI Argentina ETF | 88.70 | 85.32 | 85.62 | 64.8K | -2.27 | | 2.58 | |
| ARIS | Aris Mining Corp | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARKB | Ark 21Shares Bitcoin ETF | 24.37 | 23.44 | 23.53 | 5.56M | -0.74 | | 3.05 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.57 | 19.57 | 19.02 | 0 | 0.56 | | 2.94 | |
| ARKF | Ark Fintech Innovation ETF | 42.32 | 41.04 | 41.05 | 193.2K | -0.48 | | 1.15 | |
| ARKG | Ark Genomic Revolution ETF | 29.51 | 28.51 | 28.55 | 1.04M | -0.94 | | 3.19 | |
| ARKK | Ark Innovation ETF | 75.68 | 72.89 | 73.02 | 6.37M | -1.83 | | 2.44 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 122.9 | 118.3 | 118.9 | 70.8K | -3.9 | | 3.14 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.51 | 18.51 | 18.37 | 0 | 0.14 | | 0.76 | |
| ARKW | Ark Next Generation Internet ETF | 132.9 | 128.8 | 129.1 | 61.5K | -1.8 | | 1.35 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.21 | 30.76 | 30.96 | 264.3K | -1.12 | | 3.48 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.15 | 30.10 | 30.15 | 200 | -0.20 | | 0.67 | |
| ARMH | Arm Holdings Plc Adrhedged | 52.63 | 51.87 | 51.87 | 300 | -1.31 | | 2.47 | |
| ARMN | | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARMP | Armata Pharmaceuticals Inc | 11.66 | 10.78 | 11.11 | 30.3K | -0.50 | | 4.27 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 16.90 | 15.64 | 15.68 | 27.6K | -1.40 | | 8.20 | |
| ARMW | Roundhill Arm Weeklypay ETF | 28.24 | 27.05 | 27.32 | 21.0K | -1.02 | | 3.60 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.51 | 32.19 | 32.20 | 11.1K | -0.68 | | 2.06 | |
| ARTY | Ishares Robotics and Artificial | 49.62 | 47.85 | 48.05 | 310.8K | -1.34 | | 2.70 | |
| ARWG | Archer Growth ETF | 24.34 | 23.88 | 23.88 | 2.7K | -0.51 | | 2.09 | |
| ASCE | Allspring Smid Core ETF | 28.12 | 27.54 | 27.54 | 23.5K | -0.59 | | 2.10 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.47 | 19.13 | 19.13 | 33.1K | -0.36 | | 1.85 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 29.07 | 29.07 | 29.07 | 135 | 0.52 | | 1.83 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.50 | 33.03 | 33.06 | 6.72M | -0.29 | | 0.85 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.57 | 43.09 | 43.12 | 9.3K | -0.32 | | 0.74 | |
| ASIA | Matthews Pacific Tiger Active ETF | 36.40 | 35.55 | 35.55 | 7.3K | -0.99 | | 2.72 | |
| ASLV | Allspring Special Large Value ETF | 29.00 | 28.77 | 28.77 | 3.3K | -0.51 | | 1.74 | |
| ASM | Avino Silver & Gold | 8.750 | 7.805 | 7.890 | 2.4M | -0.783 | | 9.02 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.56 | 25.42 | 25.42 | 1.2K | -0.50 | | 1.94 | |
| ASMH | Asml Holding NV Adrhedged | 94.68 | 94.68 | 94.68 | 115 | -0.81 | | 0.85 | |
| ASTN | | 15.10 | 11.93 | 14.94 | 481.5K | 2.88 | | 23.84 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 64.75 | 48.00 | 48.93 | 1.63M | -15.06 | | 23.53 | |
| ATCH | Atlasclear Holdings Inc | 0.2218 | 0.2100 | 0.2152 | 1.24M | -0.0013 | | 0.60 | |
| ATCL | | 25.17 | 25.04 | 25.04 | 13.6K | -0.10 | | 0.39 | |
| ATEST | | 25.04 | 25.04 | 25.04 | 120 | 0.02 | | 0.08 | |
| ATEST.C | | 25.02 | 25.02 | 25.02 | 150 | -0.03 | | 0.12 | |
| ATEST.G | | 25.04 | 25.00 | 25.04 | 280 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 33.26 | 32.79 | 32.84 | 2.0K | -0.35 | | 1.06 | |
| ATMP | Barclays Plus Select MLP ETN | 34.30 | 33.98 | 33.98 | 18.8K | -0.07 | | 0.19 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.245 | 1.180 | 1.230 | 82.2K | 0.000 | | 0.00 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.39 | 91.39 | 91.39 | 200 | -0.13 | | 0.15 | |
| AUAU | Global X Gold Miners ETF | 44.30 | 42.85 | 42.85 | 6.6K | -2.88 | | 6.30 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.18 | 34.13 | 34.13 | 16.1K | -0.05 | | 0.15 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.38 | 31.32 | 31.38 | 300 | 0.14 | | 0.43 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.75 | 35.75 | 35.75 | 118 | -0.17 | | 0.49 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.30 | 29.30 | 29.30 | 100 | -0.18 | | 0.60 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.66 | 32.58 | 32.58 | 814 | -0.13 | | 0.40 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.03 | 42.03 | 42.03 | 100 | -0.25 | | 0.59 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.88 | 11.62 | 11.80 | 14.5K | -0.06 | | 0.47 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.79 | 49.37 | 49.40 | 28.4K | -0.65 | | 1.30 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.14 | 25.14 | 25.14 | 0 | -0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.780 | 1.520 | 1.540 | 361.2K | -0.240 | | 13.48 | |
| AVDE | Avantis International Equity ETF | 87.91 | 86.16 | 86.33 | 685.1K | -2.42 | | 2.73 | |
| AVDS | Avantis International Small Cap Equity | 75.99 | 74.66 | 74.68 | 15.6K | -1.79 | | 2.34 | |
| AVDV | Avantis International Small Cap Value | 105.9 | 102.9 | 103.2 | 417.6K | -2.7 | | 2.51 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.38 | 63.06 | 63.06 | 26.9K | -1.53 | | 2.37 | |
| AVEM | Avantis Emerging Markets Equity ETF | 83.21 | 80.87 | 81.05 | 1.15M | -2.81 | | 3.35 | |
| AVES | Avantis Emerging Markets Value ETF | 62.36 | 60.43 | 60.63 | 104.1K | -1.75 | | 2.81 | |
| AVGE | Avantis All Equity Markets ETF | 91.20 | 89.65 | 89.65 | 32.1K | -2.02 | | 2.20 | |
| AVGV | Avantis All Equity Markets Value ETF | 79.64 | 78.26 | 78.26 | 30.9K | -1.97 | | 2.46 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 42.31 | 39.91 | 40.55 | 21.4K | 1.64 | | 4.21 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.86 | 72.86 | 72.86 | 143 | -0.80 | | 1.09 | |
| AVIG | Avantis Core Fixed Income ETF | 42.04 | 41.97 | 42.00 | 61.6K | -0.28 | | 0.65 | |
| AVIV | Avantis International Large Cap Value | 76.68 | 75.24 | 75.39 | 24.7K | -2.16 | | 2.79 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.05 | 79.83 | 79.90 | 20.6K | -1.24 | | 1.53 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 82.92 | 81.43 | 81.57 | 243.0K | -1.55 | | 1.86 | |
| AVMA | Avantis Moderate Allocation ETF | 68.88 | 68.45 | 68.45 | 5.4K | -1.11 | | 1.60 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 75.25 | 74.09 | 74.16 | 5.7K | -1.40 | | 1.85 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.61 | 46.56 | 46.56 | 4.5K | -0.23 | | 0.50 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 76.43 | 75.27 | 75.38 | 12.9K | -1.14 | | 1.49 | |
| AVNM | Avantis All International Markets Equity | 78.96 | 77.14 | 77.29 | 83.4K | -2.36 | | 2.96 | |
| AVNV | Avantis All International Markets Value | 80.95 | 79.50 | 79.50 | 15.5K | -2.22 | | 2.71 | |
| AVRE | Avantis Real Estate ETF | 46.61 | 46.13 | 46.18 | 32.6K | -0.83 | | 1.76 | |
| AVRY | Avory Foundational ETF | 23.23 | 22.95 | 22.95 | 8.0K | 0.21 | | 0.91 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 64.21 | 63.08 | 63.11 | 30.6K | -1.48 | | 2.29 | |
| AVSD | Avantis Responsible International Equity | 76.93 | 75.68 | 75.68 | 2.3K | -2.16 | | 2.77 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 69.29 | 67.70 | 67.70 | 8.4K | -2.10 | | 3.01 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.02 | 46.99 | 47.01 | 38.0K | -0.23 | | 0.49 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 77.87 | 76.71 | 76.76 | 6.6K | -1.33 | | 1.70 | |
| AVTM | Avantis Total Equity Markets ETF | 49.04 | 48.55 | 48.55 | 4.1K | -0.86 | | 1.75 | |
| AVUS | Avantis U.S. Equity ETF | 116.0 | 114.2 | 114.2 | 86.0K | -1.9 | | 1.65 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 113.5 | 110.4 | 110.6 | 547.2K | -2.5 | | 2.17 | |
| AWAY | Amplify Travel Tech ETF | 17.23 | 16.74 | 16.85 | 8.6K | 0.10 | | 0.60 | |
| AWX | Avalon Holdings Corp | 2.530 | 2.530 | 2.530 | 100 | -0.030 | | 1.17 | |
| AXIL | Axil Brands Inc | 6.660 | 6.430 | 6.500 | 882 | -0.180 | | 2.69 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 11.74 | 10.89 | 10.99 | 55.1K | -0.31 | | 2.74 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.01 | 31.01 | 31.01 | 100 | 0.51 | | 1.69 | |
| AZTR | Azitra Inc | 0.2042 | 0.1691 | 0.1755 | 1.05M | -0.0125 | | 6.65 | |