List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	20.000	-68.000	5.000	-45.000	90.00
ADDC	CSE Advance Decline Difference	15.000	-2.000	9.000	-38.000	80.85
ADDE	ETFS Advance Decline Difference	1,944	826	1,386	444	50.92
ADDN	NYSE Advance Decline Difference	889.0	158.0	633.0	64.0	11.33
ADDQ	NASD Advance Decline Difference	639.0	-139.0	289.0	-107.0	27.02
ADDS	TSX Advance Decline Difference	699.0	53.0	595.0	197.0	49.62
ADDT	Total Advance Decline Difference	1456.0	-49.0	927.0	-170.0	15.50
ADDU	OTC US Advance Decline Difference	371.0	-46.0	305.0	-56.0	15.51
ADDV	TSXV Advance Decline Difference	39.00	-65.00	21.00	-35.00	62.50
ADDX	CAD Total Advance Decline Difference	729.0	30.0	625.0	100.0	18.73
ADRA	AMEX Advance Decline Ratio	1.190	0.480	1.040	-0.610	36.75
ADRC	CSE Advance Decline Ratio	1.120	0.980	1.050	-0.280	20.59
ADRE	ETFS Advance Decline Ratio	2.790	1.740	1.990	0.350	23.81
ADRN	NYSE Advance Decline Ratio	2.830	1.190	2.020	0.160	8.56
ADRQ	NASD Advance Decline Ratio	1.520	0.900	1.200	-0.190	13.97
ADRS	TSX Advance Decline Ratio	2.040	1.120	1.770	0.300	20.83
ADRT	Total Advance Decline Ratio	1.790	0.970	1.430	-0.130	8.44
ADRU	OTC US Advance Decline Ratio	1.210	0.140	1.170	-0.140	11.02
ADRV	TSXV Advance Decline Ratio	1.100	0.790	1.050	-0.170	13.82
ADRX	CAD Total Advance Decline Ratio	1.600	1.030	1.470	0.080	5.80
ADVA	AMEX Advancing Stocks	121.0	65.0	112.0	-27.0	19.57
ADVC	CSE Advancing Stocks	164.0	84.0	164.0	-4.0	2.25
ADVE	ETFS Advancing Stocks	3,029	1,768	2,785	216	8.02
ADVN	NYSE Advancing Stocks	1,374	989	1,252	29	2.40
ADVQ	NASD Advancing Stocks	1,851	1,202	1,681	-105	5.99
ADVS	TSX Advancing Stocks	1,377	485	1,358	101	7.81
ADVT	Total Advancing Stocks	3,296	2,271	3,045	-103	3.32
ADVU	OTC US Advancing Stocks	2,076	1	2,066	-119	5.33
ADVV	TSXV Advancing Stocks	414.0	233.0	412.0	-42.0	9.05
ADVX	CAD Total Advancing Stocks	1,947	802	1,934	55	2.84
AEX		1,013	1,004	1,011	14	1.43
AMX	Amsterdam Midkap Index	977.6	958.3	976.4	19.4	2.02
AORD	All Ordinaries Index	9,204	9,159	9,184	32	0.35
ASHD	AMEX Declining Stocks	1,277	2	1,275	-229	15.59
ASHF	AMEX Advances - Declines	1,608	4	1,045	457	72.42
ASHR	AMEX Advance Decline Ratio	3.000	1.510	1.810	0.450	31.69
ASHU	AMEX Advancing Stocks	2,552	6	2,320	228	10.86
ATX	ATX Index	5,471	5,398	5,471	40	0.73
AVDA	AMEX Advances Declines Volume Difference	52.13	-64.46	-16.14	-419.51	104.00
AVDC	CSE Advance Decline Volume Difference	12.08	-0.30	12.08	-0.25	2.03
AVDE	ETFS Advances Declines Volume Difference	-23.8	-363.5	-363.5	-1570.5	130.12
AVDN	NYSE Advances Declines Volume Difference	990.8	-61.2	525.1	-521.7	49.84
AVDQ	NASD Advances Declines Volume Difference	1440.83	56.74	56.74	-5187.81	112.33
AVDS	TSX Advance Decline Volume Difference	43.28	-3.04	11.43	-92.95	89.05
AVDT	Total Advances Declines Volume	2088.3	82.1	565.7	-6604.6	100.32
AVDU	OTC US Advance Decline Volume Difference	65.22	-292.62	24.00	162.67	117.31
AVDV	TSXV Advance Decline Volume Difference	48.76	-4.04	33.18	-39.23	54.18
AVDX	CAD Total Advance Decline Volume	102.11	-5.49	56.70	-125.48	68.88
AVLD	AMEX Declining Volume	1,572	1	1,564	541	57.83
AVLF	AMEX Advance Decline Volume Difference	121.4	-389.4	-348.9	-1365.6	134.31
AVLR	AMEX Advance Decline Vol Ratio	4.9800	0.1000	0.7700	-1.2400	59.62
AVLU	AMEX Advancing Volume	1,313	3	1,215	-708	36.26
AVRA	AMEX Advance Decline Volume Ratio	1.3100	0.3200	0.9300	-4.3100	80.26
AVRC	CSE Advance Decline Volume Ratio	1.710	0.910	1.710	0.200	12.74
AVRE	ETFS Advance Decline Volume Ratio	0.9700	0.8300	0.8300	-0.9000	50.85
AVRN	NYSE Advance Decline Volume Ratio	2.020	0.740	1.350	-0.540	30.51
AVRQ	NASD Advance Decline Volume Ratio	2.330	1.010	1.010	-1.590	64.63
AVRS	TSX Advance Decline Volume Ratio	1.460	0.730	1.080	-0.930	47.69
AVRT	Total Advance Decline Volume Ratio	1.940	1.050	1.100	-1.270	56.19
AVRU	OTC US Advance Decline Volume Ratio	1.250	0.030	1.040	0.470	43.93
AVRV	TSXV Advance Decline Volume Ratio	1.680	0.700	1.380	-0.760	35.19
AVRX	CAD Total Advance Decline Volume Ratio	1.520	0.770	1.230	-0.820	41.00
AVVA	AMEX Advancing Volume	229.6	11.6	215.7	-289.5	51.48
AVVC	CSE Advancing Volume	28.95	2.07	28.95	10.66	46.03
AVVE	ETFS Advancing Volume	1,860	195	1,860	-1,228	35.76
AVVN	NYSE Advancing Volume	2,078	87	2,007	-671	19.50
AVVQ	NASD Advancing Volume	3,634	1,090	3,518	-3,785	48.75
AVVS	TSX Advancing Volume	154.8	4.9	153.1	-136.1	39.32
AVVT	Total Advancing Volume	5,926	1,189	5,740	-4,746	40.32
AVVU	OTC US Advancing Volume	553.2	0.0	553.2	217.5	26.10
AVVV	TSXV Advancing Volume	122.5	5.4	119.8	-57.1	29.91
AVVX	CAD Total Advancing Volume	304.9	12.3	301.9	-182.5	32.58
AXJO	ASX 200 Index	8,873	8,835	8,862	41	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,352	66	0.3
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,642	3	0.2
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,471	40	0.7
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,568	422	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES