List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	114.9	112.7	112.7	1.07M	0.9	0.82
AA	Alcoa Corp	66.15	65.63	65.77	7.5K	0.34	0.52
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	52.03	51.00	51.12	119.2K	0.38	0.75
AAP	Advance Auto Parts Inc	54.45	51.65	51.92	855.8K	-1.27	2.39
AAT	American Assets Trust	19.40	18.89	19.09	143.0K	-0.04	0.21
AAUC	Allied Gold Corp	31.39	31.39	31.39	3.2K	0.04	0.13
AB	Alliancebernstein Holding LP	38.85	38.00	38.06	225.0K	0.00	0.00
ABBV	Abbvie Inc	220.5	220.5	220.5	200	0.7	0.31
ABCB	Ameris Bancorp	76.39	74.60	75.02	236.0K	-0.19	0.25
ABEV	Ambev S.A. ADR	2.920	2.900	2.920	400	0.020	0.69
ABG	Asbury Automotive Group Inc	195.3	189.0	189.0	62.7K	-1.9	0.99
ABM	ABM Industries Inc	39.40	38.15	38.15	311.9K	-0.12	0.31
ABR	Arbor Realty Trust	7.950	7.690	7.780	1.57M	0.080	1.04
ABR-D	Arbor Realty Trust Inc	17.53	17.41	17.48	3.2K	-0.06	0.34
ABR-E	Arbor Realty Trust Inc	17.24	17.13	17.20	19.6K	0.02	0.12
ABR-F	Arbor Realty Trust Inc	22.24	22.16	22.20	15.9K	-0.14	0.63
ABRpD		17.53	17.41	17.48	2.7K	0.00	0.00
ABRpE		17.24	17.13	17.20	18.4K	0.09	0.53
ABRpF		22.50	22.16	22.20	14.1K	-0.11	0.49
ABT	Abbott Laboratories	111.2	111.2	111.2	202	0.4	0.40
ABX	Barrick Gold Corp	10.45	9.93	10.10	569.2K	0.17	1.71
ABXL		25.61	25.53	25.61	6.2K	0.01	0.02
ACA	Arcosa Inc	107.3	105.0	105.2	101.6K	-0.6	0.60
ACCO	Acco Brands Corp	3.260	3.260	3.260	250	0.060	1.88
ACEL	Accel Entertainment Inc	11.33	11.00	11.04	143.4K	-0.10	0.90
ACH	Aluminum Corp of China Ltd ADR	2.509	2.284	2.350	593.3K	-0.060	2.48
ACH.W	Archer Aviation Inc WT [Achr.W]	0.6397	0.6000	0.6200	28.4K	0.0100	1.64
ACHR	Archer Aviation Inc	6.380	6.320	6.340	40.2K	0.060	0.96
ACHR.WS		0.6397	0.6000	0.6200	25.6K	0.0100	1.64
ACI	Albertsons Companies Inc Cl A	17.88	17.31	17.64	2.83M	0.32	1.85
ACLO	Tcw AAA Clo ETF	50.33	50.29	50.33	1.1K	0.00	0.00
ACM	Aecom Technology Corp	90.30	88.62	89.90	403.6K	1.21	1.36
ACN	Accenture Plc	200.0	199.0	199.2	1.6K	0.6	0.29
ACP	Abrnd Income Credit Strategies Fund	5.325	5.275	5.305	362.0K	0.010	0.19
ACP-A	Aberdeen Income Credit Strategies Fund	21.69	21.69	21.69	500	1.11	5.39
ACPpA		21.69	21.69	21.69	200	1.23	6.01
ACR	Acres Commercial Realty Corp	19.26	19.00	19.07	7.7K	-0.12	0.63
ACR-C	Acres Commercial Realty Corp Pfd	25.12	25.03	25.08	4.8K	0.04	0.16
ACR-D	Acres Commercial Realty Corp	21.95	21.94	21.95	400	-0.04	0.16
ACRE	Ares Commercial Real Estate Cor	4.965	4.840	4.875	295.7K	0.040	0.83
ACRpC		25.12	25.03	25.08	4.6K	0.00	0.02
ACRpD		21.95	21.94	21.95	200	-0.04	0.16
ACV	Virtus Diversified Income & Convertible	25.69	25.17	25.40	22.6K	0.05	0.18
ACVA	Acv Auctions Inc Cl A	5.120	4.820	5.010	1.27M	0.130	2.67
AD	Array Digital Infrastructure Inc	48.70	47.92	48.29	83.2K	0.05	0.10
ADC	Agree Realty Corp	80.52	79.55	79.99	577.7K	0.25	0.31
ADC-A	Agree Realty Corp	17.68	17.50	17.54	49.9K	0.06	0.36
ADCpA		17.68	17.50	17.54	45.8K	0.06	0.36
ADCT	Adc Therapeutics Sa	4.240	4.080	4.110	297.8K	-0.110	2.61
ADM	Archer Daniels Midland	72.26	72.18	72.26	500	0.14	0.19
ADNT	Adient Plc	20.41	19.97	20.38	293.8K	0.63	3.19
ADT	ADT Inc	6.775	6.510	6.705	7.63M	0.150	2.29
ADX	Adams Diversified Equity Fund	22.79	22.64	22.76	205.9K	0.19	0.84
AEE	Ameren Corp	113.9	112.0	112.2	537.3K	-0.6	0.56
AEFC	Aegon Funding Company Llc 5.10%	19.62	19.20	19.58	46.9K	0.41	2.14
AEG	Aegon N.V. ADR	7.150	7.090	7.150	30.1K	0.160	2.29
AEM	Agnico-Eagle Mines Ltd	209.0	207.6	207.7	1.3K	-1.8	0.85
AEO	American Eagle Outfitters	17.90	17.27	17.53	2.5M	0.12	0.69
AER	Aercap Holdings N.V.	137.8	135.2	137.5	709.6K	2.2	1.64
AES	The Aes Corp	14.22	14.18	14.22	8.7K	0.02	0.14
AESI	Atlas Energy Solutions Inc Cl A	14.07	13.94	13.95	673	-0.04	0.29
AEXA	American Exceptionalism Acquisition	11.35	11.15	11.29	101.1K	0.11	0.99
AFB	Alliance National Municipal	10.78	10.74	10.76	95.0K	0.02	0.19
AFG	American Financial Group	129.3	127.8	128.6	142.2K	0.5	0.36
AFGB	American Financial Group Inc 5.875%	21.47	21.33	21.33	1.7K	0.00	0.00
AFGC	American Financial Group Inc 5.125%	18.54	18.40	18.49	22.4K	0.09	0.49
AFGD	American Financial Group Inc 5.625%	20.51	20.44	20.50	2.2K	0.09	0.46
AFGE	American Financial Group Inc 4.500%	17.03	16.95	17.00	3.9K	0.00	0.01
AFL	Aflac Inc	110.7	108.9	109.5	555.6K	0.4	0.38
AG	First Majestic Silver	21.91	21.50	21.52	38.9K	-0.23	1.06
AGBK		10.035	9.610	9.960	255.0K	0.230	2.36
AGCO	Agco Corp	120.4	114.4	116.5	330.7K	-2.0	1.70
AGD	Abrdn Global Dynamic Dividend Fund	12.19	11.83	12.10	161.2K	0.24	2.03
AGI	Alamos Gold Inc	45.89	45.23	45.26	1.1K	-0.46	1.01
AGL	Agilon Health Inc	0.6232	0.5907	0.6166	1.44M	0.0188	3.16
AGM	Federal Agricultural Mortgage Corp	152.0	146.6	147.6	77.1K	-2.2	1.47
AGM-D	Federal Agricultural Mortgage Corp	21.55	21.49	21.55	500	0.07	0.30
AGM-E	Federal Agricultural Mortgage Corp	22.17	21.91	22.08	4.1K	0.03	0.14
AGM-F	Federal Agricultural Mortgage Corp	19.74	19.48	19.68	9.7K	0.20	1.00
AGM-G	Federal Agricultural Mortgage Corp	18.29	18.10	18.10	13.4K	-0.07	0.39
AGM-H	Federal Agricultural Mortgage Corp	24.94	24.55	24.60	15.9K	-0.09	0.36
AGM.A	Federal Agricultural Mortgage Corp	122.0	122.0	122.0	115	-2.6	2.12
AGMpD		21.55	21.49	21.55	500	0.07	0.30
AGMpE		22.17	21.91	22.08	4.0K	0.03	0.14
AGMpF		19.74	19.48	19.68	8.4K	0.20	1.00
AGMpG		18.29	18.10	18.10	12.6K	-0.07	0.39
AGMpH		24.94	21.20	24.60	8.9K	-0.09	0.36
AGO	Assured Guaranty Ltd	84.60	83.33	83.38	110.5K	-0.14	0.17
AGRO	Adecoagro S.A.	12.95	12.63	12.87	36.0K	0.42	3.37
AGX	Argan Inc	480.9	465.0	473.5	97.9K	7.1	1.52
AHH	Armada Hoffler Properties Inc	6.300	6.050	6.240	1.29M	0.030	0.48
AHHpA		21.96	21.76	21.86	14.8K	0.01	0.03
AHL	Aspen Insurance Holdings Limited Cl A	37.51	37.49	37.50	344.5K	0.00	0.00
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	20.57	20.36	20.55	14.1K	0.05	0.24
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	20.51	20.34	20.51	9.2K	0.10	0.49
AHL-F	Aspen Insurance Holdings Ltd Pfd F	24.45	24.10	24.21	26.4K	-0.13	0.53
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		20.57	20.36	20.55	11.6K	0.05	0.24
AHLpE		20.51	20.34	20.51	7.3K	0.10	0.49
AHLpF		24.45	24.10	24.21	25.0K	-0.13	0.53
AHR	American Healthcare REIT Inc	53.35	53.35	53.35	100	0.32	0.60
AHR-A	Armada Hoffler Pptys Inc [Ahh/Pa]	22.23	21.83	22.23	4.5K	0.26	1.18
AHT	Ashford Hospitality Trust Inc	3.240	3.110	3.240	17.1K	0.150	4.87
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	8.740	8.425	8.740	5.4K	0.070	0.81
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	7.775	7.390	7.587	1.4K	-0.018	0.24
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	8.036	6.500	7.426	7.7K	-0.382	4.89
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	8.005	7.413	7.750	2.0K	-0.100	1.27
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	7.720	7.340	7.340	300	-0.038	0.51
AHTpD		8.740	8.425	8.740	5.3K	0.070	0.81
AHTpF		7.775	7.390	7.587	1.3K	-0.018	0.24
AHTpG		8.036	6.500	7.426	6.6K	-0.382	4.89
AHTpH		8.005	7.413	7.750	1.3K	-0.100	1.27
AHTpI		7.720	7.340	7.340	300	-0.038	0.51
AI	C3.Ai Inc Cl A	8.890	8.850	8.850	3.3K	0.050	0.57
AIG	American International Group	77.72	76.60	76.66	1.57M	0.10	0.13
AII	American Integrity Insurance Group Inc	19.48	18.57	19.19	84.4K	0.27	1.43
AII-	Ai Infrstr Acquisition Corp Ord [Aiiar]	0.2527	0.2400	0.2400	43.3K	-0.0149	5.85
AII.U	AI Infrstr Acquisition Corp Unit	10.24	10.18	10.22	14.8K	0.02	0.20
AIIA	Ai Infrastructure Acquisition Corp Cl A	10.150	9.980	10.000	4.7K	-0.150	1.48
AIIA.U		10.24	10.18	10.22	14.7K	0.02	0.20
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	55.50	55.50	55.50	108	1.08	1.98
AIO	Virtus Artificial Intelligence & Tech	22.24	21.93	21.94	36.4K	0.07	0.32
AIR	AAR Corp	109.4	105.7	108.8	355.4K	3.1	2.95
AIT	Applied Industrial Technologies	263.0	255.9	261.4	188.4K	4.5	1.77
AIV	Apartment Investment and Management	4.250	4.185	4.235	1.89M	0.050	1.19
AIZ	Assurant Inc	226.1	217.1	217.3	207.7K	-4.8	2.17
AIZN	Assurant Inc 5.25% Subordinated Notes	20.50	20.27	20.32	24.2K	-0.08	0.39
AJG	Arthur J. Gallagher & Company	211.1	208.5	211.1	198	1.9	0.91
AKA	A.K.A. Brands Holding Corp	9.635	9.210	9.635	493	0.315	3.38
AKAF	The Frontier Economic Fund	31.09	31.09	31.09	200	0.26	0.83
AKO.A	Embotell Andina Sa Cl A ADR	22.55	22.55	22.55	100	-0.46	2.00
AKO.B	Embotell Andna Sa Cl B ADR	27.70	27.22	27.22	13.9K	0.02	0.07
AKR	Acadia Realty Trust	20.78	20.47	20.67	526.3K	0.27	1.32
AL	Air Lease Corp Cl A	64.76	64.60	64.72	1.33M	0.10	0.15
ALB	Albemarle Corp	167.2	167.0	167.0	1.2K	0.7	0.41
ALB-A	Albemarle Corp Pfd A	67.27	65.94	67.27	177.6K	1.36	2.06
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		67.23	65.94	67.16	11.6K	1.39	2.11
ALC	Alcon Inc	77.94	77.92	77.94	350	0.16	0.21
ALEX	Alexander and Baldwin Inc	20.85	20.83	20.84	9.01M	0.01	0.05
ALG	Alamo Group	172.0	165.0	166.8	42.0K	-3.1	1.85
ALH	Alliance Laundry Holdings Inc	20.80	20.06	20.45	700.4K	0.29	1.44
ALIT	Alight Inc Cl A	0.7699	0.7699	0.7699	200	0.0298	4.03
ALK	Alaska Air Group	39.80	39.31	39.31	5.1K	0.39	1.00
ALL	Allstate Corp	212.2	207.0	207.3	516.2K	-0.5	0.26
ALL-B	Allstate Corp [All/Pb]	26.25	26.17	26.18	5.9K	0.03	0.11
ALL-H	Allstate Corp [All/Ph]	20.83	20.66	20.80	88.5K	0.08	0.39
ALL-I	Allstate Corp [All/Pi]	19.39	19.30	19.36	17.8K	0.02	0.10
ALL-J	Allstate Corp Pfd	26.45	26.31	26.33	29.8K	0.00	0.00
ALLE	Allegion Plc	147.1	147.1	147.1	100	1.2	0.84
ALLpB		26.25	26.17	26.18	4.2K	0.03	0.11
ALLpH		20.83	20.66	20.80	73.5K	0.12	0.58
ALLpI		19.39	19.30	19.36	15.0K	0.02	0.10
ALLpJ		26.45	26.31	26.33	27.3K	0.00	0.00
ALLY	Ally Financial	37.75	37.60	37.60	267	0.26	0.70
ALSN	Allison Transmission Holdings	115.1	112.9	114.2	362.5K	0.8	0.72
ALT-A	Alta Equipment Group Inc	25.21	25.00	25.01	8.3K	-0.05	0.21
ALTG	Alta Equipment Group Inc	6.210	5.970	6.110	65.8K	0.110	1.83
ALTGpA		25.21	25.00	25.01	7.6K	-0.05	0.21
ALU.U	Alussa Energy Acquisition Corp. II	10.13	10.13	10.13	100	-0.03	0.30
ALU.V		0.4400	0.4400	0.4400	49.2K	0.0000	0.00
ALUB		10.000	10.000	10.000	577	-0.010	0.10
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUR	Allurion Technologies Inc	0.7500	0.3700	0.6000	220.0K	-0.0400	5.63
ALUR.WS		0.0119	0.0119	0.0119	1.8K	0.0020	20.20
ALURW	Allurion Technologies WT [Alur/W]	0.0119	0.0119	0.0119	1.8K	-0.0006	4.80
ALV	Autoliv Inc	105.8	103.8	104.2	515.2K	0.4	0.40
ALX		248.6	239.5	242.4	19.8K	-0.7	0.29
AM	Antero Midstream Corp	23.35	22.89	22.93	1.47M	0.06	0.26
AMBP	Ardagh Metal Packaging S.A.	4.270	4.155	4.220	861.9K	0.020	0.48
AMBQ	Ambiq Micro Inc	27.49	25.95	26.08	153.0K	-0.27	1.03
AMC	AMC Entertainment Holdings	1.110	1.080	1.090	19.4K	0.005	0.46
AMCR	Amcor Plc	40.90	40.90	40.90	150	0.19	0.47
AME	Ametek Inc	216.7	211.4	215.6	563.4K	1.1	0.49
AMG	Affiliated Managers Group	285.3	277.0	278.7	155.0K	5.8	2.12
AMH	American Homes 4 Rent	28.73	28.50	28.57	1.8M	0.13	0.46
AMH-G	American Homes 4 Rent [Amh/Pg]	23.44	22.45	23.19	29.3K	1.01	4.55
AMH-H	American Homes 4 Rent [Amh/Ph]	23.70	23.25	23.50	14.1K	0.22	0.93
AMHpG		23.44	22.45	23.19	25.8K	1.01	4.55
AMHpH		23.70	23.25	23.50	12.5K	0.22	0.93
AMN	Amn Healthcare Services Inc	19.14	18.44	18.46	535.1K	-0.23	1.23
AMP	Ameriprise Financial Services	450.9	437.8	437.9	498.8K	-1.1	0.25
AMP.V	Amprius Technologies Inc [Ampx.W]	8.640	8.220	8.610	135.6K	0.510	6.30
AMPX	Amprius Technologies Inc	19.68	19.40	19.40	24.9K	0.04	0.21
AMPX.WS		8.640	8.000	8.610	133.6K	0.510	6.30
AMPY	Amplify Energy Corp	6.240	6.240	6.240	500	0.060	0.97
AMR	Alpha Metallurgical Resources Inc	191.0	183.4	191.0	104.8K	3.6	1.93
AMRC	Ameresco Inc	26.30	25.49	26.13	109.7K	0.53	2.07
AMRZ	Amrize Ltd	56.81	56.28	56.77	14.4K	0.35	0.62
AMT	American Tower Corp	187.8	182.8	185.1	933.4K	0.4	0.19
AMTB	Mercantil Bank Holding Cl A	21.72	20.63	20.90	142.1K	-0.02	0.10
AMTD	Amtd Idea Group	1.050	1.000	1.050	8.2K	-0.020	1.89
AMTM	Amentum Holdings Inc	28.31	27.30	27.66	643.9K	0.22	0.80
AMWL	American Well Corp Cl A	5.800	5.560	5.570	8.3K	-0.030	0.53
AMX	America Movil S.A.B. DE C.V. ADR	23.82	23.44	23.77	539.1K	0.34	1.45
AN	Autonation Inc	186.8	182.9	184.5	105.1K	1.7	0.92
ANDG	Andersen Group Inc. Class A Common Stock	25.02	23.36	24.87	194.1K	1.53	6.55
ANET	Arista Networks Inc	135.3	134.3	134.9	7.4K	1.8	1.35
ANF	Abercrombie & Fitch Company	88.41	84.70	86.41	620.3K	1.42	1.67
ANG-D	American National Group Inc	24.48	24.29	24.30	19.2K	0.04	0.16
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		24.48	24.29	24.30	17.0K	0.04	0.16
ANGX	Angel Studios Inc Cl A	3.540	3.490	3.510	3.1K	0.025	0.72
ANRO	Alto Neuroscience Inc	25.17	22.30	22.35	268.5K	-1.93	7.95
ANVS	Annovis Bio Inc	2.730	2.730	2.730	121	-0.010	0.36
AOD	Aberdeen Total Dynamic Dividend Fund	9.820	9.660	9.750	431.1K	0.090	0.93
AOMD	Angel Oak Mortgage REIT	25.30	24.99	25.05	21.0K	0.00	0.00
AOMN	Angel Oak Mortgage REIT 9.500%	25.35	25.10	25.21	6.1K	0.06	0.24
AOMR	Angel Oak Mortgage REIT Inc	8.435	8.310	8.390	32.5K	0.070	0.84
AON	AON Plc	325.1	325.1	325.1	40	3.9	1.21
AORT	Artivion Inc	38.11	37.41	37.49	63.9K	0.08	0.21
AOS	Smith A.O. Corp	66.86	64.84	65.75	766.0K	-0.66	0.99
AP	Ampco-Pittsburgh Corp	6.630	6.480	6.480	405	-0.150	2.26
APAM	Artisan Partners Asset Mgmt	36.57	36.06	36.27	269.4K	0.82	2.31
APD	Air Products and Chemicals	287.0	287.0	287.0	50	0.9	0.30
APG	Api Group Corp	42.11	41.16	42.09	1.37M	0.84	2.04
APH	Amphenol Corp	138.2	137.2	137.2	3.5K	2.1	1.55
APLE	Apple Hospitality REIT Inc	11.87	11.84	11.87	1.1K	0.03	0.25
APO	Apollo Asset Management Inc	109.9	109.6	109.6	410	0.7	0.65
APO-A	Apollo Global Management Inc	57.95	57.16	57.56	27.2K	2.01	3.61
APOpA		57.95	57.16	57.71	18.6K	2.16	3.88
APOS	Apollo Global Management 7.625%	25.73	25.66	25.70	19.0K	0.03	0.12
APTV	Aptiv Plc	73.04	71.34	72.06	1.18M	0.45	0.63
AQN	Algonquin Power & Util	6.560	6.520	6.520	500	-0.030	0.46
AQNB	Algonquin Power & Utilities Corp 6.20%	25.96	25.64	25.84	10.8K	0.13	0.49
AR	Antero Resources Corp	40.94	40.64	40.94	2.4K	-0.19	0.46
ARCO	Arcos Dorados Holdings Inc	7.950	7.820	7.860	379.5K	0.080	1.03
ARDC	Ares Dynamic Credit Allocation	12.40	12.22	12.28	65.3K	0.08	0.66
ARDT	Ardent Health Inc	9.510	9.160	9.300	127.2K	0.050	0.54
ARE	Alexandria Real Estate Equities	50.08	48.22	49.40	1.42M	1.09	2.26
ARE-B	Ares Management Corp Pfd B	36.17	33.80	35.55	4.92M	2.14	6.41
ARES	Ares Management LP	107.9	106.3	106.3	5.0K	0.7	0.62
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		36.17	33.80	35.56	19.9K	2.02	6.02
ARI	Apollo Commercial Real Estate	10.56	10.35	10.44	682.6K	0.10	0.97
ARIS	Aris Water Solutions Inc Cl A	18.59	18.34	18.34	5.4K	-0.28	1.50
ARL	American Realty Investors	14.90	14.87	14.90	200	0.18	1.19
ARLO	Arlo Technologies Inc	14.28	14.28	14.28	280	0.19	1.35
ARMK	Aramark Holdings Corp	41.26	40.85	40.89	909.6K	0.42	1.04
AROC	Archrock Inc	36.42	35.52	36.21	698.6K	0.72	2.03
ARR	Armour Residential R	17.25	17.25	17.25	213	0.08	0.47
ARR-C	Armour Residential REIT Inc 7% Prf	20.87	20.76	20.81	7.9K	0.00	0.02
ARRpC		20.87	20.76	20.81	6.2K	0.00	0.02
ARW	Arrow Electronics	142.9	139.2	140.9	214.7K	-0.1	0.10
ARX	Accelerant Holdings Cl A	11.74	11.17	11.62	506.3K	0.50	4.49
AS	Amer Sports Inc	33.84	33.84	33.84	100	0.18	0.53
ASA	ASA Gold and Precious Metals	67.80	65.36	65.48	48.6K	-0.41	0.62
ASAN	Asana Inc Cl A	6.910	6.890	6.890	841	0.040	0.58
ASB	Associated Banc-Corp	25.01	24.50	24.72	1.26M	0.13	0.53
ASB-E	Associated Banc-Corp [Asb/Pe]	21.13	20.87	20.99	3.3K	0.06	0.28
ASB-F	Associated Banc-Corp [Asb/Pf]	20.35	20.18	20.18	5.4K	0.02	0.10
ASBA	Associated Banc-Corp 6.625%	24.70	24.50	24.64	22.4K	0.17	0.70
ASBpE		21.13	20.87	20.99	3.2K	0.06	0.28
ASBpF		20.35	20.18	20.18	4.7K	0.02	0.10
ASC	Ardmore Shipping Corp	14.20	14.15	14.20	203	0.05	0.35
ASG	Liberty All-Star Growth Fund	5.210	5.100	5.210	2.0K	0.260	5.25
ASGI	Aberdeen Standard Global Infrastructure	24.18	24.18	24.18	120	0.27	1.13
ASGN	On Assignment	38.13	36.47	37.02	172.1K	0.63	1.73
ASH	Ashland Inc	52.15	50.66	51.49	179.0K	0.83	1.64
ASIC	Ategrity Specialty Insurance Company	20.70	20.30	20.47	51.4K	0.31	1.54
ASIX	Advansix Inc	21.36	19.75	20.82	413.3K	0.46	2.27
ASPN	Aspen Aerogels Inc	3.300	3.290	3.290	925	0.010	0.30
ASR	Grupo Aeroportuario Del Sureste ADR	333.4	321.3	323.8	16.4K	-1.7	0.52
ASX	Ase Industrial Holding Ltd ADR	22.69	22.51	22.55	42.4K	0.73	3.32
ATEN	A10 Networks Inc	21.31	20.75	21.27	423.1K	0.52	2.51
ATH-A	Athene Holdings Ltd [Ath/Pa]	23.89	23.60	23.69	22.0K	0.06	0.25
ATH-B	Antah Hlds Ltd	18.79	18.50	18.70	31.0K	0.17	0.92
ATH-D	Athene Holding Ltd	16.49	16.30	16.45	28.7K	0.10	0.61
ATH-E	Athene Hldg Ltd	25.27	25.08	25.18	39.3K	0.15	0.60
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	18.91	18.60	18.84	674.4K	0.23	1.24
ATHpA		23.89	23.60	23.69	19.9K	0.06	0.25
ATHpB		18.79	18.50	18.63	29.8K	0.09	0.49
ATHpD		16.49	16.30	16.42	26.0K	0.07	0.40
ATHpE		25.27	25.08	25.19	34.9K	0.15	0.60
ATHS	Athene Holding Ltd 7.250%	24.79	24.51	24.64	38.8K	0.21	0.86
ATI	Ati Inc	149.6	147.1	148.9	740.0K	1.4	0.92
ATKR	Atkore Inc	57.40	56.00	56.19	173.5K	-0.02	0.04
ATMU	Atmus Filtration Technologies Inc	58.11	56.23	56.68	305.2K	-0.61	1.07
ATO	Atmos Energy Corp	189.1	186.5	187.0	280.6K	-0.8	0.45
ATR	Aptargroup	131.0	128.2	129.5	104.1K	0.5	0.35
ATS	Ats Corp Cda	30.67	28.98	30.66	96.8K	1.73	6.00
AU	Anglogold Ashanti Ltd ADR	95.66	92.59	92.83	41.1K	-3.35	3.48
AUB	Atlantic Union Bancshares Corp	34.90	33.97	34.53	430.0K	0.31	0.91
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.79	24.55	24.70	9.1K	0.03	0.12
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.79	24.55	24.70	8.3K	0.03	0.12
AUNA	Auna Sa Cl A	5.900	5.190	5.800	1.15M	0.620	11.97
AVA	Avista Corp	40.23	39.64	39.78	154.0K	-0.16	0.40
AVAL	Grupo Aval Acciones Y Valores S ADR	4.180	4.010	4.030	47.4K	-0.050	1.22
AVB	Avalonbay Communities	171.4	169.8	170.6	390.0K	1.4	0.85
AVBC	Avidia Bancorp Inc	19.53	19.12	19.18	20.7K	-0.06	0.31
AVD	American Vanguard Corp	4.175	3.360	3.500	995.4K	-0.570	14.00
AVK	Advent Claymore Convertible Securities	11.99	11.89	11.99	94.1K	0.09	0.76
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	14.27	13.52	13.61	333.6K	-0.21	1.52
AVNT	Avient Corp	34.93	34.03	34.09	273.5K	-0.26	0.76
AVTR	Avantor Inc	7.955	7.590	7.795	6.21M	0.190	2.50
AVY	Avery Dennison Corp	174.4	170.8	171.1	218.3K	-0.8	0.49
AWF	Alliancebernstein Global High Income	10.23	10.17	10.18	249.5K	0.05	0.49
AWI	Armstrong World Industries Inc	170.7	167.0	170.1	186.8K	2.7	1.61
AWK	American Water Works	140.0	139.0	140.0	2.4K	1.8	1.28
AWP	Abrdn Global Premier Properties Fund	11.92	11.78	11.83	116.2K	0.10	0.85
AWR	American States Water Company	75.69	74.15	74.20	86.8K	-1.09	1.45
AX	Axos Financial Inc	85.84	82.93	83.22	200.8K	-1.24	1.47
AXI-	Axia Energia ADR	12.37	11.99	12.20	30.9K	-0.30	2.40
AXI-C		10.97	10.61	10.78	185.5K	-0.07	0.65
AXP	American Express Company	303.5	301.0	301.8	2.7K	1.5	0.50
AXR	Amrep Corp	29.00	28.14	28.78	21.0K	0.14	0.50
AXS	Axis Capital Holdings	102.5	101.2	102.0	104.3K	1.1	1.11
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	20.27	20.13	20.19	25.0K	0.02	0.10
AXSpE		20.27	20.13	20.19	22.7K	0.04	0.20
AXTA	Axalta Coating Systems Ltd	28.29	27.93	28.11	1.59M	0.17	0.61
AYI	Acuity Inc	270.5	261.3	267.9	98.8K	3.4	1.28
AZN	Astrazeneca Plc	193.0	192.0	192.8	6.7K	1.5	0.77
AZO	Autozone	3,514	3,433	3,439	63.3K	-49	1.41
AZZ	Azz Inc	125.9	122.7	123.7	58.6K	-0.2	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES