| A | Agilent Technologies | 133.5 | 129.8 | 131.5 | 331.7K | -1.4 | | 1.08 | |
| AA | Alcoa Corp | 58.07 | 55.30 | 57.30 | 3.13M | -0.86 | | 1.48 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 51.51 | 45.85 | 48.39 | 146.2K | -4.12 | | 7.85 | |
| AAP | Advance Auto Parts Inc | 54.47 | 51.73 | 53.23 | 508.9K | -1.29 | | 2.37 | |
| AAT | American Assets Trust | 19.14 | 18.59 | 19.08 | 116.9K | 0.30 | | 1.60 | |
| AAUC | Allied Gold Corp | 31.51 | 31.10 | 31.37 | 400.0K | -0.16 | | 0.51 | |
| AB | Alliancebernstein Holding LP | 43.79 | 42.00 | 43.29 | 362.0K | 0.84 | | 1.98 | |
| ABBV | Abbvie Inc | 219.9 | 214.0 | 217.1 | 3.77M | 0.0 | | 0.00 | |
| ABCB | Ameris Bancorp | 85.65 | 83.88 | 84.20 | 69.4K | 0.05 | | 0.06 | |
| ABEV | Ambev S.A. ADR | 2.930 | 2.870 | 2.910 | 25.66M | 0.010 | | 0.34 | |
| ABG | Asbury Automotive Group Inc | 236.3 | 229.1 | 229.5 | 27.6K | -7.6 | | 3.19 | |
| ABM | ABM Industries Inc | 47.27 | 46.50 | 47.17 | 72.0K | 0.55 | | 1.18 | |
| ABR | Arbor Realty Trust | 7.840 | 7.595 | 7.715 | 1.71M | -0.085 | | 1.09 | |
| ABR-D | Arbor Realty Trust Inc | 17.54 | 17.45 | 17.48 | 5.5K | -0.07 | | 0.38 | |
| ABR-E | Arbor Realty Trust Inc | 17.79 | 17.55 | 17.65 | 7.7K | 0.10 | | 0.57 | |
| ABR-F | Arbor Realty Trust Inc | 22.24 | 22.15 | 22.24 | 13.0K | -0.09 | | 0.40 | |
| ABRpD | | 17.55 | 17.43 | 17.49 | 4.5K | 0.01 | | 0.05 | |
| ABRpE | | 17.65 | 17.50 | 17.50 | 10.2K | -0.15 | | 0.85 | |
| ABRpF | | 22.30 | 22.24 | 22.30 | 791 | 0.06 | | 0.25 | |
| ABT | Abbott Laboratories | 109.9 | 107.9 | 109.8 | 4.95M | 1.6 | | 1.49 | |
| ABX | Barrick Gold Corp | 7.750 | 7.310 | 7.460 | 124.4K | -0.300 | | 3.87 | |
| ABXL | | 26.18 | 26.15 | 26.16 | 4.7K | 0.00 | | 0.00 | |
| ACA | Arcosa Inc | 121.2 | 118.6 | 119.5 | 30.6K | 0.5 | | 0.40 | |
| ACCO | Acco Brands Corp | 4.075 | 3.980 | 3.980 | 268.5K | -0.090 | | 2.21 | |
| ACEL | Accel Entertainment Inc | 11.24 | 11.10 | 11.18 | 89.4K | -0.06 | | 0.53 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.420 | 2.215 | 2.255 | 222.2K | -0.065 | | 2.80 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.1200 | 0.7850 | 0.8400 | 530.6K | -0.2100 | | 20.00 | |
| ACHR | Archer Aviation Inc | 7.000 | 6.360 | 6.640 | 26.16M | -0.310 | | 4.46 | |
| ACHR.WS | | 0.8500 | 0.7506 | 0.8399 | 82.2K | -0.0001 | | 0.01 | |
| ACI | Albertsons Companies Inc Cl A | 18.09 | 17.67 | 17.79 | 2.24M | 0.03 | | 0.17 | |
| ACLO | Tcw AAA Clo ETF | 50.38 | 50.38 | 50.38 | 200 | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 98.31 | 94.99 | 98.05 | 361.9K | 2.15 | | 2.24 | |
| ACN | Accenture Plc | 244.7 | 236.5 | 239.8 | 1.5M | -1.9 | | 0.79 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.655 | 5.620 | 5.630 | 220.7K | -0.030 | | 0.53 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.84 | 20.29 | 20.84 | 2.5K | 0.06 | | 0.29 | |
| ACPpA | | 20.65 | 20.44 | 20.65 | 741 | -0.19 | | 0.91 | |
| ACR | Acres Commercial Realty Corp | 18.95 | 18.64 | 18.68 | 2.8K | -0.19 | | 0.98 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.06 | 24.90 | 24.94 | 15.4K | -0.07 | | 0.26 | |
| ACR-D | Acres Commercial Realty Corp | 22.12 | 22.06 | 22.09 | 1.0K | -0.01 | | 0.04 | |
| ACRE | Ares Commercial Real Estate Cor | 5.250 | 5.160 | 5.210 | 233.1K | -0.120 | | 2.25 | |
| ACRpC | | 25.04 | 24.92 | 24.92 | 5.9K | -0.02 | | 0.06 | |
| ACRpD | | 22.08 | 22.01 | 22.08 | 941 | -0.01 | | 0.05 | |
| ACV | Virtus Diversified Income & Convertible | 27.61 | 27.26 | 27.43 | 13.6K | -0.17 | | 0.60 | |
| ACVA | Acv Auctions Inc Cl A | 7.580 | 7.110 | 7.225 | 838.8K | -0.305 | | 4.05 | |
| AD | Array Digital Infrastructure Inc | 49.66 | 48.00 | 48.58 | 19.5K | -1.03 | | 2.08 | |
| ADC | Agree Realty Corp | 75.76 | 73.41 | 75.75 | 267.6K | 1.86 | | 2.52 | |
| ADC-A | Agree Realty Corp | 17.30 | 17.11 | 17.15 | 14.6K | -0.08 | | 0.46 | |
| ADCpA | | 17.24 | 17.11 | 17.14 | 4.3K | -0.01 | | 0.04 | |
| ADCT | Adc Therapeutics Sa | 4.220 | 4.010 | 4.100 | 282.7K | 0.010 | | 0.24 | |
| ADM | Archer Daniels Midland | 67.56 | 64.90 | 65.15 | 651.0K | -2.19 | | 3.25 | |
| ADNT | Adient Plc | 25.57 | 24.58 | 24.84 | 406.6K | 0.58 | | 2.39 | |
| ADT | ADT Inc | 8.050 | 7.730 | 7.840 | 14.42M | 0.090 | | 1.16 | |
| ADX | Adams Diversified Equity Fund | 23.00 | 22.67 | 22.80 | 119.9K | -0.16 | | 0.70 | |
| AEE | Ameren Corp | 105.7 | 104.5 | 105.4 | 341.4K | 0.6 | | 0.60 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.03 | 19.97 | 20.03 | 13.6K | -0.01 | | 0.05 | |
| AEG | Aegon N.V. ADR | 7.860 | 7.695 | 7.725 | 3.64M | -0.085 | | 1.09 | |
| AEM | Agnico-Eagle Mines Ltd | 199.0 | 188.8 | 191.9 | 1.3M | -6.6 | | 3.33 | |
| AEO | American Eagle Outfitters | 24.60 | 22.96 | 23.02 | 1.24M | -1.16 | | 4.80 | |
| AER | Aercap Holdings N.V. | 144.9 | 142.3 | 144.7 | 442.6K | 1.5 | | 1.04 | |
| AES | The Aes Corp | 15.81 | 15.35 | 15.56 | 3.97M | -0.19 | | 1.21 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.76 | 10.85 | 11.26 | 556.2K | -0.60 | | 5.06 | |
| AEXA | American Exceptionalism Acquisition | 11.62 | 11.25 | 11.34 | 158.7K | -0.11 | | 0.96 | |
| AFB | Alliance National Municipal | 10.99 | 10.95 | 10.98 | 201.6K | -0.06 | | 0.50 | |
| AFG | American Financial Group | 130.4 | 126.1 | 128.3 | 163.5K | 2.1 | | 1.65 | |
| AFGB | American Financial Group Inc 5.875% | 21.82 | 21.75 | 21.76 | 1.6K | -0.08 | | 0.36 | |
| AFGC | American Financial Group Inc 5.125% | 19.07 | 19.05 | 19.05 | 2.0K | -0.02 | | 0.11 | |
| AFGD | American Financial Group Inc 5.625% | 21.12 | 21.00 | 21.06 | 1.9K | -0.03 | | 0.12 | |
| AFGE | American Financial Group Inc 4.500% | 17.37 | 17.23 | 17.28 | 2.6K | 0.03 | | 0.17 | |
| AFL | Aflac Inc | 119.3 | 110.9 | 118.5 | 768.7K | 4.9 | | 4.33 | |
| AG | First Majestic Silver | 21.69 | 20.03 | 20.75 | 12.87M | -1.69 | | 7.51 | |
| AGCO | Agco Corp | 129.5 | 118.8 | 120.9 | 470.4K | -0.8 | | 0.68 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.40 | 12.16 | 12.24 | 42.6K | -0.12 | | 0.97 | |
| AGI | Alamos Gold Inc | 40.32 | 37.81 | 37.99 | 2.6M | -2.50 | | 6.16 | |
| AGL | Agilon Health Inc | 0.7188 | 0.6537 | 0.6688 | 3.89M | -0.0205 | | 2.97 | |
| AGM | Federal Agricultural Mortgage Corp | 174.5 | 169.5 | 170.8 | 17.6K | -2.5 | | 1.43 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.64 | 21.40 | 21.55 | 4.1K | 0.05 | | 0.23 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.85 | 21.65 | 21.65 | 3.3K | 0.00 | | 0.00 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.68 | 19.54 | 19.68 | 4.2K | 0.18 | | 0.92 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.22 | 17.88 | 18.21 | 16.0K | -0.06 | | 0.33 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.89 | 24.80 | 24.89 | 3.5K | 0.04 | | 0.16 | |
| AGM.A | Federal Agricultural Mortgage Corp | 128.0 | 128.0 | 128.0 | 307 | -1.6 | | 1.24 | |
| AGMpD | | 21.60 | 21.42 | 21.57 | 600 | 0.02 | | 0.09 | |
| AGMpE | | 21.83 | 21.68 | 21.81 | 388 | 0.16 | | 0.74 | |
| AGMpF | | 19.70 | 19.54 | 19.67 | 3.4K | -0.01 | | 0.05 | |
| AGMpG | | 18.21 | 18.07 | 18.20 | 3.7K | -0.01 | | 0.05 | |
| AGMpH | | 24.90 | 24.85 | 24.85 | 1.4K | -0.04 | | 0.16 | |
| AGO | Assured Guaranty Ltd | 88.57 | 87.09 | 88.45 | 46.5K | 1.36 | | 1.56 | |
| AGRO | Adecoagro S.A. | 8.740 | 8.435 | 8.505 | 112.6K | -0.205 | | 2.35 | |
| AGX | Argan Inc | 361.2 | 340.0 | 359.8 | 47.4K | 5.6 | | 1.59 | |
| AHH | Armada Hoffler Properties Inc | 7.070 | 6.960 | 7.070 | 182.9K | 0.040 | | 0.57 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.50 | 21.21 | 21.21 | 6.3K | -0.15 | | 0.70 | |
| AHHpA | | 21.22 | 21.21 | 21.21 | 1.7K | 0.00 | | 0.00 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.40 | 37.34 | 37.35 | 65.7K | -0.03 | | 0.08 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.93 | 19.80 | 19.83 | 9.4K | 0.03 | | 0.16 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.77 | 19.65 | 19.76 | 6.3K | 0.11 | | 0.56 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.69 | 24.22 | 24.35 | 14.9K | -0.30 | | 1.22 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.93 | 19.75 | 19.82 | 3.2K | -0.01 | | 0.06 | |
| AHLpE | | 19.78 | 19.70 | 19.75 | 2.5K | -0.01 | | 0.05 | |
| AHLpF | | 24.40 | 24.26 | 24.38 | 3.5K | 0.03 | | 0.12 | |
| AHR | American Healthcare REIT Inc | 48.15 | 46.08 | 47.93 | 1.17M | 1.11 | | 2.36 | |
| AHT | Ashford Hospitality Trust Inc | 3.640 | 3.400 | 3.463 | 36.8K | -0.188 | | 5.14 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.09 | 12.34 | 13.09 | 1.7K | -0.04 | | 0.30 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.26 | 10.92 | 11.08 | 2.8K | 0.18 | | 1.65 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.75 | 11.04 | 11.05 | 2.0K | -0.14 | | 1.25 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 12.25 | 11.02 | 11.02 | 4.9K | -0.05 | | 0.45 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.37 | 11.03 | 11.14 | 20.1K | -0.25 | | 2.19 | |
| AHTpD | | 13.30 | 12.77 | 13.11 | 15.0K | 0.02 | | 0.15 | |
| AHTpF | | 11.26 | 10.92 | 11.08 | 2.9K | 0.18 | | 1.65 | |
| AHTpG | | 11.75 | 10.56 | 10.80 | 2.4K | -0.25 | | 2.26 | |
| AHTpH | | 11.69 | 10.90 | 11.06 | 2.6K | 0.04 | | 0.36 | |
| AHTpI | | 11.21 | 10.65 | 11.06 | 2.9K | -0.08 | | 0.76 | |
| AI | C3.Ai Inc Cl A | 11.12 | 10.28 | 10.62 | 3.23M | -0.50 | | 4.46 | |
| AIG | American International Group | 76.96 | 75.67 | 76.28 | 884.7K | -0.10 | | 0.12 | |
| AII | American Integrity Insurance Group Inc | 18.57 | 18.18 | 18.46 | 4.9K | 0.08 | | 0.41 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2900 | 0.2900 | 0.2900 | 88.3K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 300 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.090 | 10.000 | 10.000 | 361 | 0.000 | | 0.00 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 1.2K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.26 | 56.05 | 56.91 | 34.3K | -0.07 | | 0.11 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.40 | 22.00 | 22.26 | 34.6K | -0.17 | | 0.76 | |
| AIR | AAR Corp | 108.5 | 104.3 | 108.4 | 73.7K | 1.2 | | 1.16 | |
| AIT | Applied Industrial Technologies | 290.3 | 283.0 | 289.2 | 122.4K | -0.7 | | 0.25 | |
| AIV | Apartment Investment and Management | 5.970 | 5.899 | 5.940 | 582.9K | -0.020 | | 0.34 | |
| AIZ | Assurant Inc | 245.0 | 239.2 | 244.5 | 81.9K | 3.2 | | 1.32 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.17 | 20.65 | 21.17 | 36.1K | 0.24 | | 1.15 | |
| AJG | Arthur J. Gallagher & Company | 253.2 | 246.8 | 247.2 | 423.1K | -2.4 | | 0.94 | |
| AKA | A.K.A. Brands Holding Corp | 10.88 | 10.65 | 10.88 | 200 | -0.08 | | 0.73 | |
| AKAF | The Frontier Economic Fund | 32.15 | 32.15 | 32.15 | 8 | 0.20 | | 0.62 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 26.96 | 25.88 | 26.96 | 200 | 1.56 | | 6.14 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 32.99 | 31.84 | 31.87 | 4.8K | -1.47 | | 4.41 | |
| AKR | Acadia Realty Trust | 20.96 | 20.59 | 20.75 | 213.0K | 0.00 | | 0.00 | |
| AL | Air Lease Corp Cl A | 64.64 | 64.56 | 64.60 | 996.7K | -0.03 | | 0.04 | |
| ALB | Albemarle Corp | 165.1 | 156.0 | 158.6 | 1.18M | -10.0 | | 5.95 | |
| ALB-A | Albemarle Corp Pfd A | 70.85 | 66.97 | 68.80 | 13.6K | -1.09 | | 1.56 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.16 | 64.34 | 64.83 | 8.7K | -3.97 | | 5.77 | |
| ALC | Alcon Inc | 79.16 | 78.11 | 79.15 | 567.9K | 0.09 | | 0.11 | |
| ALEX | Alexander and Baldwin Inc | 20.78 | 20.76 | 20.77 | 114.9K | 0.02 | | 0.10 | |
| ALG | Alamo Group | 206.0 | 201.5 | 203.5 | 39.2K | 0.3 | | 0.14 | |
| ALH | Alliance Laundry Holdings Inc | 23.15 | 22.45 | 23.00 | 149.5K | 0.17 | | 0.74 | |
| ALIT | Alight Inc Cl A | 1.620 | 1.530 | 1.575 | 3.33M | -0.015 | | 0.94 | |
| ALK | Alaska Air Group | 56.14 | 54.36 | 55.40 | 891.2K | -0.74 | | 1.32 | |
| ALL | Allstate Corp | 216.6 | 208.5 | 215.4 | 1.15M | 8.3 | | 4.01 | |
| ALL-B | Allstate Corp [All/Pb] | 26.15 | 26.04 | 26.14 | 6.7K | -0.01 | | 0.03 | |
| ALL-H | Allstate Corp [All/Ph] | 21.53 | 21.27 | 21.43 | 61.9K | -0.03 | | 0.14 | |
| ALL-I | Allstate Corp [All/Pi] | 19.64 | 19.52 | 19.59 | 13.6K | -0.04 | | 0.23 | |
| ALL-J | Allstate Corp Pfd | 26.71 | 26.58 | 26.63 | 58.7K | -0.09 | | 0.34 | |
| ALLE | Allegion Plc | 176.5 | 172.8 | 175.9 | 120.1K | 2.9 | | 1.67 | |
| ALLpB | | 26.15 | 26.04 | 26.09 | 11.4K | -0.05 | | 0.20 | |
| ALLpH | | 21.41 | 21.23 | 21.28 | 27.2K | -0.15 | | 0.70 | |
| ALLpI | | 19.63 | 19.44 | 19.58 | 11.9K | -0.01 | | 0.03 | |
| ALLpJ | | 26.68 | 26.49 | 26.58 | 17.1K | -0.05 | | 0.19 | |
| ALLY | Ally Financial | 43.14 | 41.08 | 42.33 | 1.05M | -1.01 | | 2.33 | |
| ALSN | Allison Transmission Holdings | 114.2 | 112.2 | 113.4 | 154.6K | -0.8 | | 0.69 | |
| ALT-A | Alta Equipment Group Inc | 25.19 | 25.08 | 25.11 | 1.2K | 0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 6.790 | 6.550 | 6.590 | 70.7K | -0.230 | | 3.37 | |
| ALTGpA | | 25.06 | 25.06 | 25.06 | 100 | -0.05 | | 0.20 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.21 | 10.13 | 10.21 | 12.5K | -0.03 | | 0.32 | |
| ALU.V | | 0.5000 | 0.5000 | 0.5000 | 25.2K | -0.0115 | | 2.25 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0212 | 0.0159 | 0.0212 | 31.9K | 0.0012 | | 6.00 | |
| ALUB | | 10.08 | 10.05 | 10.08 | 5.9K | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.219 | 1.020 | 1.100 | 70.9K | -0.080 | | 6.78 | |
| ALUR.WS | | 0.0212 | 0.0159 | 0.0212 | 31.8K | 0.0012 | | 6.00 | |
| ALV | Autoliv Inc | 125.9 | 124.3 | 125.6 | 187.2K | -1.0 | | 0.79 | |
| ALX | | 255.2 | 248.3 | 252.6 | 31.2K | 0.4 | | 0.14 | |
| AM | Antero Midstream Corp | 18.84 | 18.59 | 18.83 | 690.7K | 0.07 | | 0.37 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.030 | 4.810 | 4.820 | 852.3K | -0.020 | | 0.41 | |
| AMBQ | Ambiq Micro Inc | 29.60 | 28.14 | 29.15 | 98.1K | -0.35 | | 1.19 | |
| AMC | AMC Entertainment Holdings | 1.510 | 1.390 | 1.410 | 34.79M | -0.060 | | 4.08 | |
| AMCR | Amcor Plc | 48.85 | 46.33 | 47.08 | 3.67M | -1.49 | | 3.06 | |
| AME | Ametek Inc | 230.8 | 226.2 | 229.9 | 351.7K | 2.0 | | 0.89 | |
| AMG | Affiliated Managers Group | 309.0 | 294.1 | 304.1 | 110.9K | -7.2 | | 2.31 | |
| AMH | American Homes 4 Rent | 31.34 | 30.72 | 31.23 | 1.13M | 0.11 | | 0.35 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.96 | 22.94 | 22.95 | 1.9K | 0.04 | | 0.17 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.81 | 23.81 | 23.81 | 600 | -0.19 | | 0.79 | |
| AMHpG | | 23.01 | 22.85 | 23.01 | 361 | 0.06 | | 0.26 | |
| AMHpH | | 23.98 | 23.86 | 23.98 | 666 | 0.17 | | 0.71 | |
| AMN | Amn Healthcare Services Inc | 21.80 | 20.55 | 21.14 | 134.7K | 0.09 | | 0.40 | |
| AMP | Ameriprise Financial Services | 548.2 | 534.2 | 539.5 | 141.3K | -6.0 | | 1.09 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.160 | 4.720 | 5.187 | 73.3K | -0.973 | | 15.80 | |
| AMPX | Amprius Technologies Inc | 12.59 | 11.05 | 11.42 | 5.37M | -0.98 | | 7.90 | |
| AMPX.WS | | 5.030 | 4.490 | 4.630 | 75.6K | -0.557 | | 10.73 | |
| AMPY | Amplify Energy Corp | 5.070 | 4.710 | 4.805 | 318.5K | -0.205 | | 4.09 | |
| AMR | Alpha Metallurgical Resources Inc | 209.0 | 202.0 | 203.4 | 32.1K | -5.4 | | 2.56 | |
| AMRC | Ameresco Inc | 29.56 | 27.50 | 27.75 | 111.9K | -2.29 | | 7.61 | |
| AMRZ | Amrize Ltd | 56.35 | 54.55 | 55.43 | 2.0M | -0.72 | | 1.27 | |
| AMT | American Tower Corp | 175.7 | 169.3 | 172.5 | 1.23M | -4.1 | | 2.31 | |
| AMTB | Mercantil Bank Holding Cl A | 23.12 | 22.52 | 22.81 | 62.7K | 0.06 | | 0.24 | |
| AMTD | Amtd Idea Group | 0.9900 | 0.9623 | 0.9644 | 5.8K | -0.0356 | | 3.56 | |
| AMTM | Amentum Holdings Inc | 37.10 | 35.60 | 37.07 | 430.8K | 0.62 | | 1.71 | |
| AMWL | American Well Corp Cl A | 4.360 | 4.180 | 4.290 | 32.7K | -0.110 | | 2.50 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.62 | 21.05 | 21.17 | 422.4K | -0.33 | | 1.53 | |
| AN | Autonation Inc | 215.4 | 209.5 | 209.5 | 100.9K | -5.4 | | 2.52 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 21.62 | 20.45 | 21.33 | 67.3K | 0.29 | | 1.38 | |
| ANET | Arista Networks Inc | 133.3 | 125.3 | 129.6 | 3.38M | -0.7 | | 0.54 | |
| ANF | Abercrombie & Fitch Company | 106.00 | 98.93 | 99.54 | 270.0K | -6.02 | | 5.70 | |
| ANG-D | American National Group Inc | 25.09 | 25.00 | 25.00 | 22.7K | -0.06 | | 0.24 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.05 | 24.87 | 25.03 | 7.0K | 0.03 | | 0.12 | |
| ANGX | Angel Studios Inc Cl A | 3.350 | 3.100 | 3.125 | 263.1K | -0.125 | | 3.85 | |
| ANRO | Alto Neuroscience Inc | 15.34 | 14.59 | 15.02 | 80.0K | 0.02 | | 0.13 | |
| ANVS | Annovis Bio Inc | 2.615 | 2.510 | 2.510 | 89.0K | -0.070 | | 2.71 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.970 | 9.900 | 9.965 | 257.3K | -0.015 | | 0.15 | |
| AOMD | Angel Oak Mortgage REIT | 25.68 | 25.66 | 25.68 | 200 | 0.06 | | 0.23 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.38 | 25.37 | 25.37 | 381 | 0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.860 | 8.760 | 8.790 | 7.6K | -0.030 | | 0.34 | |
| AON | AON Plc | 353.7 | 347.8 | 351.2 | 227.9K | 1.0 | | 0.29 | |
| AORT | Artivion Inc | 40.68 | 40.00 | 40.36 | 54.5K | 0.29 | | 0.72 | |
| AOS | Smith A.O. Corp | 78.58 | 77.72 | 77.84 | 330.9K | -0.53 | | 0.68 | |
| AP | Ampco-Pittsburgh Corp | 6.720 | 5.750 | 6.450 | 234.1K | -0.170 | | 2.57 | |
| APAM | Artisan Partners Asset Mgmt | 44.95 | 43.65 | 44.52 | 305.4K | 0.55 | | 1.25 | |
| APD | Air Products and Chemicals | 287.9 | 283.4 | 284.3 | 333.9K | -2.3 | | 0.80 | |
| APG | Api Group Corp | 43.09 | 41.49 | 42.80 | 438.6K | 0.62 | | 1.47 | |
| APH | Amphenol Corp | 133.2 | 126.2 | 128.6 | 6.62M | -1.4 | | 1.06 | |
| APLE | Apple Hospitality REIT Inc | 12.18 | 11.86 | 11.96 | 718.5K | -0.18 | | 1.48 | |
| APO | Apollo Asset Management Inc | 133.3 | 125.0 | 127.6 | 1.86M | -5.2 | | 3.94 | |
| APO-A | Apollo Global Management Inc | 69.20 | 65.17 | 68.85 | 23.8K | 3.55 | | 5.44 | |
| APOpA | | 68.60 | 65.19 | 66.30 | 1.5K | -2.55 | | 3.70 | |
| APOS | Apollo Global Management 7.625% | 26.49 | 26.37 | 26.40 | 2.8K | 0.01 | | 0.04 | |
| APTV | Aptiv Plc | 81.41 | 79.93 | 80.95 | 427.3K | -0.06 | | 0.07 | |
| AQN | Algonquin Power & Util | 6.630 | 6.520 | 6.575 | 2.38M | 0.035 | | 0.54 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.93 | 25.81 | 25.93 | 1.3K | 0.03 | | 0.12 | |
| AR | Antero Resources Corp | 34.45 | 33.18 | 33.96 | 1.12M | -0.26 | | 0.76 | |
| ARCO | Arcos Dorados Holdings Inc | 8.970 | 8.580 | 8.670 | 649.0K | -0.230 | | 2.58 | |
| ARDC | Ares Dynamic Credit Allocation | 13.38 | 13.28 | 13.28 | 23.8K | -0.08 | | 0.60 | |
| ARDT | Ardent Health Inc | 8.720 | 8.520 | 8.540 | 40.7K | -0.010 | | 0.12 | |
| ARE | Alexandria Real Estate Equities | 55.30 | 53.67 | 55.13 | 320.4K | -0.18 | | 0.33 | |
| ARE-B | Ares Management Corp Pfd B | 45.03 | 42.01 | 44.45 | 1.66M | 1.65 | | 3.86 | |
| ARES | Ares Management LP | 135.0 | 121.9 | 125.4 | 3.09M | -11.9 | | 8.64 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 43.67 | 40.95 | 41.30 | 24.8K | -3.15 | | 7.09 | |
| ARI | Apollo Commercial Real Estate | 10.92 | 10.75 | 10.78 | 317.4K | -0.09 | | 0.83 | |
| ARL | American Realty Investors | 17.39 | 17.30 | 17.30 | 300 | -0.56 | | 3.14 | |
| ARLO | Arlo Technologies Inc | 12.74 | 12.10 | 12.32 | 257.3K | -0.42 | | 3.30 | |
| ARMK | Aramark Holdings Corp | 39.21 | 38.40 | 38.67 | 2.36M | -0.11 | | 0.27 | |
| AROC | Archrock Inc | 31.30 | 29.70 | 30.80 | 523.1K | 0.81 | | 2.68 | |
| ARR | Armour Residential R | 17.79 | 17.50 | 17.73 | 1.22M | 0.13 | | 0.74 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.99 | 21.00 | 7.3K | -0.01 | | 0.05 | |
| ARRpC | | 21.02 | 20.99 | 21.00 | 6.2K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 138.4 | 135.0 | 136.6 | 215.5K | -1.4 | | 0.99 | |
| ARX | Accelerant Holdings Cl A | 12.26 | 11.70 | 11.95 | 382.2K | -0.11 | | 0.91 | |
| AS | Amer Sports Inc | 36.64 | 34.82 | 36.07 | 1.79M | -0.27 | | 0.74 | |
| ASA | ASA Gold and Precious Metals | 67.37 | 63.45 | 64.03 | 59.0K | -3.34 | | 4.95 | |
| ASAN | Asana Inc Cl A | 9.270 | 8.690 | 8.970 | 1.85M | -0.130 | | 1.43 | |
| ASB | Associated Banc-Corp | 29.15 | 28.31 | 28.70 | 596.2K | -0.09 | | 0.31 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.45 | 21.45 | 21.45 | 200 | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.89 | 20.75 | 20.84 | 5.5K | -0.11 | | 0.54 | |
| ASBA | Associated Banc-Corp 6.625% | 24.92 | 24.67 | 24.82 | 7.0K | 0.06 | | 0.24 | |
| ASBpE | | 21.45 | 21.42 | 21.42 | 425 | -0.03 | | 0.12 | |
| ASBpF | | 21.02 | 20.75 | 20.85 | 1.9K | 0.01 | | 0.05 | |
| ASC | Ardmore Shipping Corp | 12.90 | 12.49 | 12.64 | 143.5K | 0.02 | | 0.16 | |
| ASG | Liberty All-Star Growth Fund | 5.145 | 5.070 | 5.097 | 264.3K | -0.033 | | 0.64 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.74 | 23.00 | 23.41 | 232.0K | 0.11 | | 0.47 | |
| ASGN | On Assignment | 54.94 | 47.49 | 54.77 | 194.7K | 1.49 | | 2.80 | |
| ASH | Ashland Inc | 65.00 | 62.79 | 63.00 | 71.5K | -1.57 | | 2.43 | |
| ASIC | Ategrity Specialty Insurance Company | 18.95 | 17.88 | 18.95 | 24.6K | 0.68 | | 3.72 | |
| ASIX | Advansix Inc | 18.19 | 17.55 | 17.65 | 69.3K | -0.51 | | 2.81 | |
| ASPN | Aspen Aerogels Inc | 3.291 | 2.975 | 3.060 | 543.4K | -0.230 | | 6.99 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 359.9 | 347.8 | 358.0 | 11.2K | 0.5 | | 0.15 | |
| ASX | Ase Industrial Holding Ltd ADR | 20.31 | 18.13 | 20.31 | 7.17M | 1.32 | | 6.95 | |
| ATEN | A10 Networks Inc | 19.87 | 17.72 | 19.76 | 462.4K | 2.24 | | 12.79 | |
| ATGE | Adtalem Global Education Inc | 103.9 | 100.1 | 103.5 | 74.4K | 3.0 | | 3.03 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.67 | 24.40 | 24.46 | 192.8K | -0.18 | | 0.73 | |
| ATH-B | Antah Hlds Ltd | 19.85 | 19.64 | 19.76 | 11.6K | 0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 16.84 | 16.63 | 16.73 | 73.3K | -0.06 | | 0.36 | |
| ATH-E | Athene Hldg Ltd | 25.96 | 25.73 | 25.92 | 18.7K | 0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.17 | 20.53 | 20.68 | 120.4K | -0.09 | | 0.41 | |
| ATHpA | | 24.55 | 24.40 | 24.41 | 127.3K | -0.05 | | 0.20 | |
| ATHpB | | 19.78 | 19.39 | 19.66 | 17.3K | -0.10 | | 0.51 | |
| ATHpD | | 16.74 | 16.51 | 16.67 | 48.6K | -0.06 | | 0.36 | |
| ATHpE | | 25.93 | 25.78 | 25.83 | 10.2K | -0.09 | | 0.35 | |
| ATHS | Athene Holding Ltd 7.250% | 25.35 | 25.24 | 25.29 | 4.3K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 132.9 | 125.2 | 131.5 | 830.8K | 4.0 | | 3.15 | |
| ATKR | Atkore Inc | 68.45 | 66.17 | 66.54 | 49.2K | -2.51 | | 3.64 | |
| ATMU | Atmus Filtration Technologies Inc | 61.11 | 59.83 | 61.09 | 149.0K | -0.10 | | 0.16 | |
| ATO | Atmos Energy Corp | 173.6 | 170.9 | 172.1 | 294.6K | 0.3 | | 0.16 | |
| ATR | Aptargroup | 129.1 | 124.1 | 124.5 | 402.2K | -4.8 | | 3.68 | |
| ATS | Ats Corp Cda | 30.16 | 29.02 | 29.55 | 50.5K | -0.70 | | 2.31 | |
| AU | Anglogold Ashanti Ltd ADR | 100.69 | 96.52 | 98.79 | 1.19M | -2.08 | | 2.06 | |
| AUB | Atlantic Union Bancshares Corp | 41.80 | 40.68 | 41.01 | 208.8K | -0.17 | | 0.41 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.90 | 24.73 | 24.85 | 5.5K | -0.01 | | 0.05 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.78 | 24.78 | 12.5K | -0.07 | | 0.28 | |
| AUNA | Auna Sa Cl A | 4.740 | 4.540 | 4.570 | 76.8K | -0.030 | | 0.65 | |
| AVA | Avista Corp | 42.66 | 42.25 | 42.50 | 154.0K | 0.37 | | 0.88 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.790 | 4.350 | 4.525 | 156.4K | -0.165 | | 3.52 | |
| AVB | Avalonbay Communities | 181.4 | 168.8 | 172.4 | 525.8K | -5.5 | | 3.07 | |
| AVBC | Avidia Bancorp Inc | 19.52 | 18.83 | 19.27 | 28.8K | 0.06 | | 0.31 | |
| AVD | American Vanguard Corp | 5.240 | 4.930 | 4.940 | 49.9K | -0.300 | | 5.73 | |
| AVK | Advent Claymore Convertible Securities | 12.67 | 12.43 | 12.49 | 125.6K | -0.13 | | 1.03 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.08 | 13.51 | 14.02 | 87.2K | 0.12 | | 0.83 | |
| AVNT | Avient Corp | 39.36 | 37.78 | 38.10 | 108.2K | -1.12 | | 2.86 | |
| AVTR | Avantor Inc | 11.20 | 10.81 | 10.96 | 3.17M | -0.18 | | 1.61 | |
| AVY | Avery Dennison Corp | 195.3 | 191.0 | 193.8 | 182.1K | 0.7 | | 0.35 | |
| AWF | Alliancebernstein Global High Income | 10.63 | 10.57 | 10.59 | 147.2K | -0.08 | | 0.75 | |
| AWI | Armstrong World Industries Inc | 194.0 | 191.0 | 193.1 | 53.3K | 2.1 | | 1.08 | |
| AWK | American Water Works | 127.5 | 124.6 | 127.0 | 373.8K | 2.7 | | 2.14 | |
| AWP | Abrdn Global Premier Properties Fund | 3.970 | 3.940 | 3.960 | 246.8K | 0.000 | | 0.00 | |
| AWR | American States Water Company | 72.84 | 71.50 | 72.43 | 23.8K | 0.74 | | 1.03 | |
| AX | Axos Financial Inc | 100.59 | 97.59 | 98.31 | 73.4K | -0.87 | | 0.87 | |
| AXI- | Axia Energia ADR | 11.44 | 10.98 | 11.26 | 14.6K | -0.34 | | 2.93 | |
| AXI-C | | 10.45 | 10.01 | 10.23 | 186.6K | -0.28 | | 2.66 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 356.6 | 348.3 | 356.2 | 1.19M | 2.5 | | 0.72 | |
| AXR | Amrep Corp | 20.86 | 20.44 | 20.86 | 2.4K | 0.45 | | 2.20 | |
| AXS | Axis Capital Holdings | 108.2 | 106.2 | 106.9 | 92.4K | 0.7 | | 0.66 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.28 | 20.17 | 20.22 | 30.8K | -0.03 | | 0.15 | |
| AXSpE | | 20.25 | 20.16 | 20.19 | 18.9K | -0.03 | | 0.13 | |
| AXTA | Axalta Coating Systems Ltd | 34.55 | 33.62 | 34.12 | 1.36M | -0.15 | | 0.44 | |
| AYI | Acuity Inc | 318.8 | 312.3 | 316.8 | 71.7K | -1.9 | | 0.60 | |
| AZN | Astrazeneca Plc | 190.7 | 186.3 | 189.3 | 1.14M | 189.3 | | ∞ | |
| AZO | Autozone | 3,703 | 3,617 | 3,636 | 53.5K | -84 | | 2.27 | |
| AZZ | Azz Inc | 128.1 | 126.5 | 127.7 | 14.5K | 1.2 | | 0.93 | |