List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	58.00	-18.00	54.00	155.00	153.47
ADDC	CSE Advance Decline Difference	43.00	27.00	43.00	155.00	138.39
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	1,903	639	1,903	5,615	151.27
ADDN	NYSE Advance Decline Difference	491.0	-313.0	491.0	1339.0	157.90
ADDQ	NASD Advance Decline Difference	1,265	319	1,265	2,491	203.18
ADDS	TSX Advance Decline Difference	625.0	221.0	613.0	2016.0	143.69
ADDT	Total Advance Decline Difference	1,810	-12	1,810	4,049	180.84
ADDU	OTC US Advance Decline Difference	327.0	2.0	327.0	2418.0	115.64
ADDV	TSXV Advance Decline Difference	90.00	62.00	73.00	536.00	115.77
ADDX	CAD Total Advance Decline Difference	748.0	323.0	729.0	2707.0	136.86
ADRA	AMEX Advance Decline Ratio	1.750	0.820	1.680	1.320	366.67
ADRC	CSE Advance Decline Ratio	2.500	1.680	1.680	1.200	250.00
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	3.050	1.540	3.050	2.950	2950.00
ADRN	NYSE Advance Decline Ratio	1.720	0.700	1.720	1.380	405.88
ADRQ	NASD Advance Decline Ratio	2.490	1.260	2.490	2.070	492.86
ADRS	TSX Advance Decline Ratio	2.290	1.520	2.190	1.970	895.45
ADRT	Total Advance Decline Ratio	2.120	0.990	2.120	1.730	443.59
ADRU	OTC US Advance Decline Ratio	1.290	0.000	1.290	0.990	330.00
ADRV	TSXV Advance Decline Ratio	2.500	1.230	1.260	0.950	306.45
ADRX	CAD Total Advance Decline Ratio	2.340	1.470	1.850	1.580	585.19
ADVA	AMEX Advancing Stocks	135.0	79.0	133.0	74.0	125.42
ADVC	CSE Advancing Stocks	106.0	45.0	106.0	1.0	0.95
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	2,829	1,518	2,829	2,388	541.50
ADVN	NYSE Advancing Stocks	1,172	756	1,172	698	147.26
ADVQ	NASD Advancing Stocks	2,109	1,479	2,109	1,200	132.01
ADVS	TSX Advancing Stocks	1,127	581	1,127	710	170.26
ADVT	Total Advancing Stocks	3,414	2,383	3,414	1,972	136.75
ADVU	OTC US Advancing Stocks	1,450	2	1,450	363	33.39
ADVV	TSXV Advancing Stocks	351.0	150.0	351.0	138.0	64.79
ADVX	CAD Total Advancing Stocks	1,584	776	1,584	849	115.51
AEX		1007.5	983.3	990.2	-25.9	2.55
AMX	Amsterdam Midkap Index	1003.2	975.5	983.1	-34.3	3.37
AORD	All Ordinaries Index	9,413	9,282	9,297	-133	1.41
ASHD	AMEX Declining Stocks	1006.0	19.0	730.0	-2476.0	77.23
ASHF	AMEX Advances - Declines	1,578	23	1,570	4,361	156.25
ASHR	AMEX Advance Decline Ratio	3.310	1.130	3.150	3.030	2525.00
ASHU	AMEX Advancing Stocks	2,299	42	2,298	1,883	453.73
ATX	ATX Index	5,633	5,334	5,434	-200	3.55
AVDA	AMEX Advances Declines Volume Difference	13.99	-32.93	13.99	-267.63	95.03
AVDC	CSE Advance Decline Volume Difference	2.390	0.300	2.390	19.460	114.00
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	391.5	69.8	391.5	2543.6	118.19
AVDN	NYSE Advances Declines Volume Difference	481.3	21.0	481.3	3982.5	113.75
AVDQ	NASD Advances Declines Volume Difference	2,032	576	2,032	2,638	434.86
AVDS	TSX Advance Decline Volume Difference	46.99	2.81	41.71	406.04	111.45
AVDT	Total Advances Declines Volume	2,527	571	2,527	6,382	165.55
AVDU	OTC US Advance Decline Volume Difference	0.77	-108.43	-66.08	63.90	49.16
AVDV	TSXV Advance Decline Volume Difference	0.400	-4.420	-3.270	160.780	98.01
AVDX	CAD Total Advance Decline Volume	44.96	1.63	40.82	586.28	107.48
AVLD	AMEX Declining Volume	572.8	70.6	565.0	-1047.6	64.96
AVLF	AMEX Advance Decline Volume Difference	214.3	-76.0	126.4	165.6	422.20
AVLR	AMEX Advance Decline Vol Ratio	1.560	0.210	1.230	0.290	30.85
AVLU	AMEX Advancing Volume	686.1	15.4	673.8	-842.6	55.57
AVRA	AMEX Advance Decline Volume Ratio	1.120	0.610	1.120	-0.510	31.29
AVRC	CSE Advance Decline Volume Ratio	3.290	1.210	2.330	1.810	348.08
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.430	1.160	1.400	0.800	133.33
AVRN	NYSE Advance Decline Volume Ratio	2.300	1.100	2.300	2.020	721.43
AVRQ	NASD Advance Decline Volume Ratio	3.740	2.810	3.690	2.840	334.12
AVRS	TSX Advance Decline Volume Ratio	2.970	1.510	2.560	2.300	884.62
AVRT	Total Advance Decline Volume Ratio	3.030	2.100	3.030	2.440	413.56
AVRU	OTC US Advance Decline Volume Ratio	0.7700	0.0000	0.6300	0.0900	16.67
AVRV	TSXV Advance Decline Volume Ratio	1.2000	0.6300	0.9000	0.6800	309.09
AVRX	CAD Total Advance Decline Volume Ratio	1.830	1.120	1.640	1.380	530.77
AVVA	AMEX Advancing Volume	129.5	45.8	129.5	-523.6	80.17
AVVC	CSE Advancing Volume	4.180	0.530	4.180	-14.940	78.14
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	1,367	302	1,367	-1,867	57.72
AVVN	NYSE Advancing Volume	850.4	102.5	850.4	-558.6	39.64
AVVQ	NASD Advancing Volume	2,787	885	2,787	-881	24.02
AVVS	TSX Advancing Volume	70.80	4.96	68.35	-63.49	48.16
AVVT	Total Advancing Volume	3,767	1,033	3,767	-1,963	34.26
AVVU	OTC US Advancing Volume	116.4	0.8	116.4	-553.2	82.62
AVVV	TSXV Advancing Volume	31.61	2.35	31.61	-16.34	34.08
AVVX	CAD Total Advancing Volume	104.2	7.9	104.2	-94.8	47.64
AXJO	ASX 200 Index	9,183	9,063	9,077	-124	1.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,517	-232	1.0
DJI	48,501	-404	0.8
SP500	6,817	-65	0.9
INDS	12,370	-95	0.8
CAC	8,104	-290	3.5
DAX	23,791	-847	3.4
NKY	56,279	-1,778	3.1
HSI	25,768	-292	1.1
OBX	1,824	-26	1.4
AORD	9,297	-133	1.4
TWII	34,324	-1,091	3.1
JKSE	7,940	-77	1.0
STI	4,917	26	0.5
ATX	5,434	-200	3.6
NZD	13,620	-36	0.3
BEL	5,252	-114	2.1
BVSP	183,105	-6,202	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES