| A | Agilent Technologies | 146.2 | 142.5 | 144.1 | 325.9K | -2.0 | | 1.36 | |
| AA | Alcoa Corp | 35.79 | 35.26 | 35.72 | 846.7K | 0.46 | | 1.31 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.64 | 10.60 | 10.63 | 22.8K | 0.03 | | 0.28 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 102 | -0.05 | | 0.47 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2911 | 0.1778 | 0.2800 | 1.14M | 0.0626 | | 28.79 | |
| AAM.WS | | 0.3400 | 0.2700 | 0.3100 | 106.1K | 0.0300 | | 10.71 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 44.40 | 42.84 | 43.02 | 27.6K | -0.20 | | 0.45 | |
| AAP | Advance Auto Parts Inc | 49.65 | 48.17 | 48.31 | 232.5K | 0.22 | | 0.46 | |
| AAT | American Assets Trust | 18.97 | 18.66 | 18.66 | 60.8K | -0.32 | | 1.69 | |
| AAUC | Allied Gold Corp | 15.20 | 14.92 | 14.95 | 68.6K | 0.29 | | 1.98 | |
| AB | Alliancebernstein Holding LP | 39.39 | 39.11 | 39.26 | 29.6K | 0.05 | | 0.13 | |
| ABBV | Abbvie Inc | 217.2 | 212.8 | 212.8 | 442.6K | -3.1 | | 1.44 | |
| ABCB | Ameris Bancorp | 73.26 | 71.98 | 73.00 | 11.8K | 0.57 | | 0.79 | |
| ABEV | Ambev S.A. ADR | 2.430 | 2.380 | 2.415 | 8.82M | 0.025 | | 1.05 | |
| ABG | Asbury Automotive Group Inc | 232.8 | 230.1 | 230.6 | 10.2K | 0.2 | | 0.09 | |
| ABM | ABM Industries Inc | 43.57 | 42.84 | 43.00 | 29.0K | -0.04 | | 0.09 | |
| ABR | Arbor Realty Trust | 9.770 | 9.470 | 9.595 | 732.8K | 0.075 | | 0.79 | |
| ABR-D | Arbor Realty Trust Inc | 17.72 | 17.55 | 17.61 | 26.0K | -0.17 | | 0.96 | |
| ABR-E | Arbor Realty Trust Inc | 17.30 | 17.16 | 17.16 | 5.1K | -0.09 | | 0.52 | |
| ABR-F | Arbor Realty Trust Inc | 22.26 | 22.05 | 22.20 | 10.2K | 0.10 | | 0.45 | |
| ABRpD | | 17.70 | 17.60 | 17.62 | 1.1K | 0.01 | | 0.06 | |
| ABRpE | | 17.20 | 17.20 | 17.20 | 371 | 0.04 | | 0.23 | |
| ABRpF | | 22.40 | 22.10 | 22.28 | 6.2K | 0.08 | | 0.36 | |
| ABT | Abbott Laboratories | 126.7 | 124.2 | 124.2 | 660.5K | -1.6 | | 1.30 | |
| ACA | Arcosa Inc | 102.3 | 100.0 | 101.1 | 8.7K | 0.7 | | 0.73 | |
| ACCO | Acco Brands Corp | 3.668 | 3.580 | 3.595 | 117.5K | -0.025 | | 0.69 | |
| ACEL | Accel Entertainment Inc | 10.41 | 9.96 | 10.13 | 59.2K | 0.20 | | 2.01 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.940 | 2.350 | 2.371 | 209.6K | -0.489 | | 17.10 | |
| ACHR | Archer Aviation Inc | 9.980 | 9.430 | 9.616 | 13.67M | 0.056 | | 0.58 | |
| ACHR.WS | | 2.560 | 2.300 | 2.460 | 44.6K | 0.089 | | 3.76 | |
| ACI | Albertsons Companies Inc Cl A | 17.54 | 17.14 | 17.31 | 1.03M | 0.02 | | 0.12 | |
| ACII | Innovator Index Autocallable Income ETF | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.36 | 50.36 | 50.36 | 200 | 0.02 | | 0.05 | |
| ACM | Aecom Technology Corp | 132.5 | 130.6 | 132.1 | 45.8K | 1.2 | | 0.95 | |
| ACN | Accenture Plc | 249.0 | 242.0 | 246.1 | 638.4K | 3.2 | | 1.32 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.550 | 5.510 | 5.520 | 113.8K | -0.010 | | 0.18 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.93 | 20.80 | 20.93 | 4.9K | -0.06 | | 0.29 | |
| ACPpA | | 20.91 | 20.80 | 20.91 | 4.5K | -0.10 | | 0.45 | |
| ACR | Acres Commercial Realty Corp | 21.75 | 21.50 | 21.63 | 2.2K | 0.04 | | 0.19 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.15 | 25.04 | 25.10 | 13.0K | -0.03 | | 0.10 | |
| ACR-D | Acres Commercial Realty Corp | 22.17 | 22.01 | 22.17 | 7.3K | 0.11 | | 0.50 | |
| ACRE | Ares Commercial Real Estate Cor | 4.519 | 4.390 | 4.500 | 53.7K | 0.110 | | 2.51 | |
| ACRpC | | 25.15 | 25.14 | 25.14 | 613 | 0.05 | | 0.18 | |
| ACRpD | | 22.17 | 22.01 | 22.17 | 6.3K | 0.11 | | 0.50 | |
| ACV | Virtus Diversified Income & Convertible | 25.73 | 25.65 | 25.69 | 4.2K | 0.05 | | 0.18 | |
| ACVA | Acv Auctions Inc Cl A | 9.074 | 8.470 | 8.485 | 854.7K | -0.465 | | 5.20 | |
| AD | Array Digital Infrastructure Inc | 48.96 | 48.22 | 48.46 | 29.1K | -0.34 | | 0.69 | |
| ADC | Agree Realty Corp | 72.84 | 71.65 | 71.73 | 90.4K | -0.62 | | 0.86 | |
| ADC-A | Agree Realty Corp | 17.58 | 17.48 | 17.48 | 7.4K | -0.06 | | 0.32 | |
| ADCpA | | 17.52 | 17.48 | 17.52 | 1.7K | 0.05 | | 0.26 | |
| ADCT | Adc Therapeutics Sa | 4.110 | 3.880 | 3.898 | 199.6K | -0.122 | | 3.03 | |
| ADM | Archer Daniels Midland | 59.82 | 56.75 | 57.48 | 1.24M | -2.66 | | 4.42 | |
| ADNT | Adient Plc | 23.05 | 18.72 | 21.06 | 401.4K | -2.94 | | 12.23 | |
| ADT | ADT Inc | 8.187 | 7.990 | 7.995 | 2.44M | -0.075 | | 0.93 | |
| ADX | Adams Diversified Equity Fund | 23.26 | 23.06 | 23.25 | 66.0K | 0.25 | | 1.08 | |
| AEE | Ameren Corp | 102.4 | 100.9 | 101.2 | 109.4K | -0.8 | | 0.74 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.13 | 20.00 | 20.08 | 5.3K | 0.04 | | 0.20 | |
| AEG | Aegon N.V. ADR | 7.510 | 7.470 | 7.500 | 2.37M | 0.030 | | 0.40 | |
| AEM | Agnico-Eagle Mines Ltd | 160.6 | 157.8 | 159.3 | 310.0K | 3.4 | | 2.17 | |
| AEO | American Eagle Outfitters | 16.51 | 16.09 | 16.39 | 527.3K | 0.19 | | 1.17 | |
| AER | Aercap Holdings N.V. | 132.8 | 131.1 | 132.5 | 271.8K | 1.6 | | 1.23 | |
| AES | The Aes Corp | 14.03 | 13.25 | 13.90 | 5.07M | 0.46 | | 3.42 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.32 | 10.47 | 11.25 | 856.8K | 0.61 | | 5.74 | |
| AEXA | American Exceptionalism Acquisition | 11.45 | 11.20 | 11.39 | 39.5K | 0.09 | | 0.80 | |
| AFB | Alliance National Municipal | 11.00 | 10.98 | 10.98 | 75.0K | 0.04 | | 0.37 | |
| AFG | American Financial Group | 138.7 | 132.7 | 138.2 | 45.3K | 6.7 | | 5.13 | |
| AFGB | American Financial Group Inc 5.875% | 22.75 | 22.75 | 22.75 | 321 | 0.08 | | 0.35 | |
| AFGC | American Financial Group Inc 5.125% | 20.22 | 19.81 | 20.22 | 2.1K | 0.28 | | 1.40 | |
| AFGD | American Financial Group Inc 5.625% | 22.39 | 21.88 | 21.92 | 4.0K | -0.47 | | 2.10 | |
| AFGE | American Financial Group Inc 4.500% | 17.58 | 17.58 | 17.58 | 100 | -0.04 | | 0.23 | |
| AFL | Aflac Inc | 113.8 | 108.9 | 112.6 | 368.6K | 3.8 | | 3.51 | |
| AG | First Majestic Silver | 11.90 | 10.19 | 10.52 | 15.71M | -1.04 | | 8.96 | |
| AGCO | Agco Corp | 106.8 | 104.6 | 104.8 | 90.8K | 0.2 | | 0.14 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.55 | 11.45 | 11.55 | 23.4K | 0.12 | | 1.05 | |
| AGI | Alamos Gold Inc | 30.94 | 30.26 | 30.68 | 664.9K | 0.69 | | 2.30 | |
| AGL | Agilon Health Inc | 0.8550 | 0.6804 | 0.7791 | 4.53M | 0.0551 | | 7.61 | |
| AGM | Federal Agricultural Mortgage Corp | 170.0 | 165.5 | 169.8 | 8.0K | 3.7 | | 2.23 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.80 | 21.63 | 21.70 | 2.5K | -0.23 | | 1.05 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.82 | 21.72 | 21.75 | 800 | 0.02 | | 0.09 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.65 | 19.43 | 19.59 | 12.9K | -0.14 | | 0.70 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.75 | 18.57 | 18.67 | 24.7K | -0.09 | | 0.48 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.71 | 24.62 | 24.66 | 20.7K | -0.08 | | 0.31 | |
| AGM.A | Federal Agricultural Mortgage Corp | 123.0 | 123.0 | 123.0 | 150 | 1.5 | | 1.23 | |
| AGMpD | | 21.78 | 21.62 | 21.62 | 413 | -0.01 | | 0.06 | |
| AGMpE | | 21.67 | 21.67 | 21.67 | 500 | -0.08 | | 0.37 | |
| AGMpF | | 19.61 | 19.50 | 19.61 | 2.4K | 0.03 | | 0.15 | |
| AGMpG | | 18.80 | 18.52 | 18.80 | 1.4K | 0.13 | | 0.70 | |
| AGMpH | | 24.72 | 24.63 | 24.64 | 400 | -0.02 | | 0.09 | |
| AGO | Assured Guaranty Ltd | 82.79 | 81.61 | 81.89 | 32.0K | -0.12 | | 0.15 | |
| AGRO | Adecoagro S.A. | 7.940 | 7.630 | 7.800 | 100.0K | 0.160 | | 2.09 | |
| AGX | Argan Inc | 314.8 | 303.4 | 312.6 | 20.1K | 9.4 | | 3.09 | |
| AHH | Armada Hoffler Properties Inc | 6.500 | 6.410 | 6.425 | 84.3K | -0.005 | | 0.08 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.33 | 21.03 | 21.09 | 6.2K | -0.01 | | 0.05 | |
| AHHpA | | 21.20 | 21.10 | 21.15 | 1.3K | 0.06 | | 0.28 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.84 | 36.80 | 36.81 | 14.7K | 0.06 | | 0.15 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.15 | 21.01 | 21.12 | 14.9K | -0.03 | | 0.14 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.12 | 20.95 | 21.05 | 4.8K | -0.12 | | 0.57 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.24 | 25.17 | 25.20 | 2.7K | -0.04 | | 0.17 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.17 | 21.03 | 21.17 | 1.4K | 0.05 | | 0.24 | |
| AHLpE | | 21.00 | 21.00 | 21.00 | 300 | -0.05 | | 0.24 | |
| AHLpF | | 25.27 | 25.24 | 25.24 | 724 | 0.04 | | 0.15 | |
| AHR | American Healthcare REIT Inc | 46.50 | 45.72 | 46.03 | 88.7K | 0.07 | | 0.14 | |
| AHT | Ashford Hospitality Trust Inc | 4.750 | 4.330 | 4.633 | 42.5K | 0.243 | | 5.53 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.49 | 19.06 | 19.24 | 3.1K | -0.20 | | 1.03 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.92 | 13.50 | 13.50 | 1.4K | -0.23 | | 1.68 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.02 | 14.75 | 15.44 | 3.0K | -0.73 | | 4.51 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.06 | 13.25 | 13.61 | 3.6K | -0.69 | | 4.83 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.41 | 13.64 | 13.75 | 12.7K | -0.39 | | 2.76 | |
| AHTpD | | 19.59 | 19.59 | 19.59 | 250 | 0.35 | | 1.82 | |
| AHTpF | | 13.92 | 13.50 | 13.50 | 1.1K | -0.23 | | 1.68 | |
| AHTpG | | 16.02 | 14.75 | 15.44 | 2.8K | -0.73 | | 4.51 | |
| AHTpH | | 14.19 | 13.25 | 14.09 | 1.9K | 0.48 | | 3.51 | |
| AHTpI | | 14.38 | 13.99 | 14.38 | 910 | 0.63 | | 4.58 | |
| AI | C3.Ai Inc Cl A | 15.99 | 15.67 | 15.93 | 1.44M | 0.16 | | 1.01 | |
| AIG | American International Group | 82.13 | 76.67 | 78.59 | 1.66M | -2.16 | | 2.67 | |
| AII | American Integrity Insurance Group Inc | 24.38 | 23.88 | 24.20 | 7.8K | 0.44 | | 1.85 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.18 | 10.17 | 10.17 | 186.2K | -0.01 | | 0.10 | |
| AIIA.U | | 10.18 | 10.17 | 10.17 | 186.2K | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 55.84 | 54.84 | 54.92 | 18.0K | -0.15 | | 0.26 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.36 | 24.14 | 24.36 | 12.1K | 0.09 | | 0.35 | |
| AIR | AAR Corp | 84.12 | 82.64 | 82.65 | 29.1K | -1.33 | | 1.58 | |
| AIT | Applied Industrial Technologies | 258.0 | 253.0 | 256.3 | 38.3K | -0.2 | | 0.08 | |
| AIV | Apartment Investment and Management | 5.353 | 5.280 | 5.285 | 146.4K | -0.025 | | 0.47 | |
| AIZ | Assurant Inc | 225.0 | 217.9 | 222.1 | 39.3K | 7.6 | | 3.52 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.15 | 20.04 | 20.06 | 1.0K | 0.06 | | 0.29 | |
| AJG | Arthur J. Gallagher & Company | 253.0 | 248.9 | 251.1 | 186.3K | -0.7 | | 0.26 | |
| AKA | A.K.A. Brands Holding Corp | 12.21 | 11.50 | 12.21 | 3.1K | 0.08 | | 0.62 | |
| AKAF | The Frontier Economic Fund | 28.17 | 28.17 | 28.78 | 0 | -0.61 | | 2.10 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.53 | 21.81 | 22.38 | 3.0K | 0.38 | | 1.73 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.91 | 26.71 | 26.90 | 6.0K | 0.90 | | 3.46 | |
| AKR | Acadia Realty Trust | 19.87 | 19.70 | 19.77 | 227.6K | -0.02 | | 0.08 | |
| AL | Air Lease Corp Cl A | 63.85 | 63.64 | 63.82 | 228.2K | 0.18 | | 0.28 | |
| ALB | Albemarle Corp | 91.86 | 88.90 | 91.81 | 349.6K | 3.40 | | 3.84 | |
| ALB-A | Albemarle Corp Pfd A | 43.83 | 40.81 | 40.90 | 648.1K | -2.94 | | 6.71 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 42.00 | 41.00 | 42.00 | 4.7K | 1.10 | | 2.69 | |
| ALC | Alcon Inc | 74.70 | 73.66 | 73.70 | 363.1K | -0.48 | | 0.65 | |
| ALE | Allete Inc | 67.38 | 67.32 | 67.32 | 49.5K | -0.02 | | 0.03 | |
| ALEX | Alexander and Baldwin Inc | 15.78 | 15.62 | 15.68 | 26.0K | 0.04 | | 0.26 | |
| ALG | Alamo Group | 177.5 | 173.9 | 175.4 | 11.3K | 0.6 | | 0.34 | |
| ALH | Alliance Laundry Holdings Inc | 26.90 | 26.11 | 26.62 | 44.3K | -0.10 | | 0.37 | |
| ALIT | Alight Inc Cl A | 2.850 | 2.400 | 2.650 | 11.79M | -0.050 | | 1.85 | |
| ALK | Alaska Air Group | 41.56 | 40.25 | 41.56 | 736.7K | 1.14 | | 2.82 | |
| ALL | Allstate Corp | 197.4 | 194.5 | 194.7 | 139.6K | -0.6 | | 0.30 | |
| ALL-B | Allstate Corp [All/Pb] | 26.30 | 26.17 | 26.21 | 8.3K | -0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 21.78 | 21.50 | 21.55 | 50.8K | -0.13 | | 0.60 | |
| ALL-I | Allstate Corp [All/Pi] | 20.13 | 20.01 | 20.01 | 22.7K | -0.11 | | 0.55 | |
| ALL-J | Allstate Corp Pfd | 26.57 | 26.38 | 26.49 | 34.8K | -0.02 | | 0.08 | |
| ALLE | Allegion Plc | 166.9 | 164.0 | 164.3 | 40.0K | -1.3 | | 0.77 | |
| ALLpB | | 26.33 | 26.29 | 26.33 | 500 | 0.11 | | 0.42 | |
| ALLpH | | 21.69 | 21.50 | 21.54 | 19.0K | -0.02 | | 0.07 | |
| ALLpI | | 20.06 | 20.03 | 20.03 | 1.5K | 0.02 | | 0.10 | |
| ALLpJ | | 26.55 | 26.50 | 26.55 | 10.0K | 0.06 | | 0.23 | |
| ALLY | Ally Financial | 39.76 | 39.16 | 39.26 | 318.5K | -0.37 | | 0.93 | |
| ALSN | Allison Transmission Holdings | 80.54 | 78.19 | 80.27 | 119.8K | 0.89 | | 1.11 | |
| ALT-A | Alta Equipment Group Inc | 25.52 | 25.25 | 25.25 | 3.2K | -0.42 | | 1.64 | |
| ALTG | Alta Equipment Group Inc | 6.040 | 5.860 | 5.985 | 7.7K | 0.125 | | 2.13 | |
| ALTGpA | | 25.52 | 25.25 | 25.25 | 2.7K | -0.42 | | 1.64 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0391 | 0.0229 | 0.0303 | 70.5K | -0.0093 | | 23.48 | |
| ALUR | Allurion Technologies Inc | 1.800 | 1.605 | 1.680 | 54.4K | 0.030 | | 1.82 | |
| ALUR.WS | | 0.0391 | 0.0229 | 0.0303 | 68.9K | -0.0093 | | 23.48 | |
| ALV | Autoliv Inc | 120.8 | 119.6 | 119.8 | 48.7K | 0.1 | | 0.11 | |
| ALX | | 233.0 | 225.4 | 233.0 | 35.4K | 3.3 | | 1.43 | |
| AM | Antero Midstream Corp | 17.34 | 17.11 | 17.33 | 495.8K | 0.14 | | 0.82 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0161 | 0.0161 | 0.0161 | 700 | -0.0001 | | 0.62 | |
| AMBC | Ambac Financial Group | 8.430 | 8.266 | 8.345 | 33.6K | 0.075 | | 0.91 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.400 | 3.335 | 3.385 | 338.3K | 0.020 | | 0.59 | |
| AMBP.WS | | 0.0161 | 0.0161 | 0.0161 | 200 | 0.0000 | | 0.00 | |
| AMBQ | Ambiq Micro Inc | 27.99 | 27.17 | 27.42 | 14.5K | -0.12 | | 0.42 | |
| AMC | AMC Entertainment Holdings | 2.570 | 2.510 | 2.535 | 7.04M | 0.025 | | 1.00 | |
| AMCR | Amcor Plc | 7.990 | 7.870 | 7.920 | 6.29M | 0.050 | | 0.64 | |
| AME | Ametek Inc | 199.7 | 197.0 | 197.8 | 99.0K | -0.3 | | 0.14 | |
| AMG | Affiliated Managers Group | 256.5 | 251.0 | 256.5 | 53.6K | 4.8 | | 1.92 | |
| AMH | American Homes 4 Rent | 32.43 | 31.95 | 32.05 | 549.2K | -0.14 | | 0.42 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.56 | 24.27 | 24.56 | 3.0K | 0.01 | | 0.04 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.65 | 24.28 | 24.32 | 12.7K | -0.36 | | 1.46 | |
| AMHpG | | 24.70 | 24.70 | 24.70 | 200 | 0.14 | | 0.57 | |
| AMHpH | | 24.65 | 24.28 | 24.32 | 11.5K | -0.41 | | 1.66 | |
| AMN | Amn Healthcare Services Inc | 19.88 | 19.34 | 19.52 | 68.8K | -0.18 | | 0.91 | |
| AMP | Ameriprise Financial Services | 456.3 | 449.4 | 456.3 | 55.2K | 4.3 | | 0.95 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.450 | 4.630 | 4.760 | 105.5K | -0.890 | | 15.75 | |
| AMPX | Amprius Technologies Inc | 12.99 | 12.16 | 12.92 | 2.6M | 0.83 | | 6.82 | |
| AMPX.WS | | 5.150 | 4.530 | 5.150 | 9.3K | 0.390 | | 8.19 | |
| AMPY | Amplify Energy Corp | 4.660 | 4.400 | 4.605 | 353.5K | 0.105 | | 2.33 | |
| AMR | Alpha Metallurgical Resources Inc | 175.5 | 170.0 | 174.4 | 10.2K | 3.5 | | 2.03 | |
| AMRC | Ameresco Inc | 36.45 | 35.02 | 36.41 | 165.3K | 0.14 | | 0.37 | |
| AMRZ | Amrize Ltd | 51.34 | 50.60 | 50.80 | 1.0M | -0.19 | | 0.36 | |
| AMT | American Tower Corp | 182.0 | 179.2 | 179.6 | 220.3K | -0.8 | | 0.42 | |
| AMTB | Mercantil Bank Holding Cl A | 17.51 | 17.23 | 17.40 | 16.9K | 0.24 | | 1.37 | |
| AMTD | Amtd Idea Group | 1.110 | 1.020 | 1.050 | 74.8K | -0.045 | | 4.11 | |
| AMTM | Amentum Holdings Inc | 22.41 | 21.78 | 22.36 | 100.7K | 0.42 | | 1.91 | |
| AMWL | American Well Corp Cl A | 5.258 | 4.710 | 4.750 | 42.4K | -0.290 | | 5.75 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.05 | 22.60 | 22.90 | 979.1K | 0.29 | | 1.26 | |
| AN | Autonation Inc | 196.7 | 193.0 | 193.3 | 23.8K | -1.1 | | 0.54 | |
| ANET | Arista Networks Inc | 148.0 | 133.9 | 144.0 | 4.7M | -9.6 | | 6.26 | |
| ANF | Abercrombie & Fitch Company | 69.01 | 66.61 | 68.79 | 190.6K | 0.20 | | 0.29 | |
| ANG-D | American National Group Inc | 25.46 | 25.40 | 25.45 | 21.9K | 0.00 | | 0.00 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.50 | 25.42 | 25.46 | 4.2K | 0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 6.450 | 6.000 | 6.095 | 66.2K | -0.165 | | 2.64 | |
| ANRO | Alto Neuroscience Inc | 11.70 | 11.12 | 11.47 | 51.3K | 0.28 | | 2.46 | |
| ANVS | Annovis Bio Inc | 2.170 | 1.904 | 2.020 | 95.9K | 0.130 | | 6.87 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.650 | 9.390 | 9.390 | 187.8K | -0.065 | | 0.69 | |
| AOMD | Angel Oak Mortgage REIT | 25.54 | 25.37 | 25.47 | 5.0K | -0.01 | | 0.04 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.05 | 25.04 | 25.04 | 500 | 0.00 | | 0.01 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.300 | 9.145 | 9.150 | 14.1K | -0.020 | | 0.22 | |
| AON | AON Plc | 346.8 | 342.7 | 344.5 | 168.4K | 0.2 | | 0.05 | |
| AORT | Artivion Inc | 46.30 | 45.27 | 45.76 | 47.6K | 0.04 | | 0.09 | |
| AOS | Smith A.O. Corp | 65.85 | 65.14 | 65.29 | 131.6K | 0.13 | | 0.20 | |
| AP | Ampco-Pittsburgh Corp | 2.020 | 1.970 | 1.970 | 5.2K | -0.070 | | 3.43 | |
| APAM | Artisan Partners Asset Mgmt | 43.78 | 43.26 | 43.58 | 32.1K | -0.08 | | 0.18 | |
| APD | Air Products and Chemicals | 241.5 | 237.0 | 237.1 | 240.0K | -3.6 | | 1.50 | |
| APG | Api Group Corp | 35.94 | 35.24 | 35.74 | 309.1K | 0.31 | | 0.86 | |
| APH | Amphenol Corp | 141.1 | 136.0 | 140.4 | 1.42M | 3.7 | | 2.71 | |
| APLE | Apple Hospitality REIT Inc | 11.26 | 11.04 | 11.25 | 715.1K | 0.06 | | 0.50 | |
| APO | Apollo Asset Management Inc | 132.2 | 129.8 | 131.9 | 712.5K | 1.4 | | 1.03 | |
| APO-A | Apollo Global Management Inc | 70.00 | 66.03 | 68.44 | 548.9K | 3.19 | | 4.89 | |
| APOpA | | 69.05 | 68.38 | 69.05 | 42.9K | 0.61 | | 0.90 | |
| APOS | Apollo Global Management 7.625% | 26.21 | 26.13 | 26.21 | 7.7K | 0.06 | | 0.23 | |
| APTV | Aptiv Plc | 81.63 | 80.50 | 81.07 | 578.8K | 0.22 | | 0.27 | |
| AQN | Algonquin Power & Util | 5.570 | 5.520 | 5.520 | 536.6K | -0.010 | | 0.18 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.66 | 25.63 | 25.66 | 724 | -0.01 | | 0.03 | |
| AR | Antero Resources Corp | 33.29 | 32.44 | 33.12 | 601.0K | 0.19 | | 0.58 | |
| ARCO | Arcos Dorados Holdings Inc | 7.120 | 6.960 | 6.995 | 277.7K | 0.055 | | 0.79 | |
| ARDC | Ares Dynamic Credit Allocation | 13.94 | 13.82 | 13.88 | 21.6K | -0.07 | | 0.50 | |
| ARDT | Ardent Health Inc | 14.77 | 14.46 | 14.50 | 30.5K | -0.07 | | 0.45 | |
| ARE | Alexandria Real Estate Equities | 54.98 | 53.08 | 53.28 | 309.0K | -0.70 | | 1.30 | |
| ARE-B | Ares Management Corp Pfd B | 49.55 | 48.40 | 48.70 | 46.7K | -0.53 | | 1.08 | |
| ARES | Ares Management LP | 152.7 | 149.2 | 152.3 | 235.7K | -0.6 | | 0.41 | |
| ARESpB | | 48.17 | 47.49 | 48.17 | 500 | -0.28 | | 0.58 | |
| ARI | Apollo Commercial Real Estate | 10.010 | 9.870 | 9.965 | 90.5K | 0.085 | | 0.86 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 16.01 | 16.01 | 16.01 | 100 | -0.20 | | 1.26 | |
| ARLO | Arlo Technologies Inc | 17.84 | 17.42 | 17.50 | 187.4K | -0.26 | | 1.44 | |
| ARMK | Aramark Holdings Corp | 37.74 | 37.33 | 37.37 | 179.9K | -0.33 | | 0.88 | |
| AROC | Archrock Inc | 25.77 | 25.39 | 25.72 | 295.3K | 0.34 | | 1.34 | |
| ARR | Armour Residential R | 16.63 | 16.44 | 16.59 | 572.4K | 0.13 | | 0.76 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.80 | 21.63 | 21.76 | 18.2K | 0.12 | | 0.55 | |
| ARRpC | | 21.80 | 21.77 | 21.77 | 2.5K | 0.01 | | 0.06 | |
| ARW | Arrow Electronics | 113.1 | 109.7 | 110.4 | 44.6K | -1.2 | | 1.11 | |
| ARX | Accelerant Holdings Cl A | 12.20 | 11.88 | 12.00 | 186.0K | -0.08 | | 0.66 | |
| AS | Amer Sports Inc | 31.72 | 30.95 | 31.08 | 887.1K | -0.31 | | 0.99 | |
| ASA | ASA Gold and Precious Metals | 46.09 | 44.37 | 44.85 | 18.8K | 0.85 | | 1.93 | |
| ASAN | Asana Inc Cl A | 13.34 | 13.07 | 13.09 | 403.4K | -0.05 | | 0.38 | |
| ASB | Associated Banc-Corp | 25.30 | 24.79 | 25.21 | 124.0K | 0.16 | | 0.64 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.60 | 21.45 | 21.60 | 4.8K | 0.05 | | 0.23 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.18 | 21.12 | 21.14 | 3.5K | 0.08 | | 0.36 | |
| ASBA | Associated Banc-Corp 6.625% | 24.69 | 24.56 | 24.69 | 2.5K | 0.12 | | 0.49 | |
| ASBpE | | 21.64 | 21.64 | 21.64 | 250 | 0.04 | | 0.19 | |
| ASBpF | | 21.23 | 21.23 | 21.23 | 100 | 0.09 | | 0.43 | |
| ASC | Ardmore Shipping Corp | 12.64 | 12.03 | 12.14 | 56.8K | -0.13 | | 1.06 | |
| ASG | Liberty All-Star Growth Fund | 5.500 | 5.460 | 5.460 | 39.4K | 0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.57 | 20.48 | 20.56 | 53.7K | 0.06 | | 0.27 | |
| ASGN | On Assignment | 45.00 | 43.90 | 43.93 | 44.5K | -0.36 | | 0.81 | |
| ASH | Ashland Inc | 49.64 | 47.12 | 49.11 | 162.2K | 1.29 | | 2.69 | |
| ASIC | Ategrity Specialty Insurance Company | 19.02 | 18.69 | 18.86 | 19.6K | 0.35 | | 1.86 | |
| ASIX | Advansix Inc | 18.89 | 18.52 | 18.67 | 28.3K | 0.06 | | 0.32 | |
| ASPN | Aspen Aerogels Inc | 7.430 | 7.120 | 7.350 | 398.3K | 0.160 | | 2.22 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 312.1 | 301.6 | 309.9 | 4.6K | 7.4 | | 2.45 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.84 | 15.21 | 15.81 | 2.07M | 0.44 | | 2.86 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 18.80 | 17.87 | 18.01 | 132.3K | 0.49 | | 2.80 | |
| ATGE | Adtalem Global Education Inc | 98.07 | 93.68 | 97.76 | 149.1K | 5.50 | | 5.96 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.96 | 24.70 | 24.94 | 131.3K | 0.11 | | 0.44 | |
| ATH-B | Antah Hlds Ltd | 21.05 | 20.72 | 20.86 | 28.9K | 0.00 | | 0.00 | |
| ATH-D | Athene Holding Ltd | 17.61 | 17.44 | 17.54 | 46.5K | -0.07 | | 0.40 | |
| ATH-E | Athene Hldg Ltd | 25.78 | 25.55 | 25.71 | 29.2K | 0.06 | | 0.23 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 25.23 | 24.70 | 24.96 | 60.7K | 0.00 | | 0.00 | |
| ATHpA | | 25.00 | 24.90 | 24.92 | 3.9K | -0.02 | | 0.08 | |
| ATHpB | | 20.92 | 20.86 | 20.92 | 1.3K | 0.18 | | 0.89 | |
| ATHpD | | 17.60 | 17.52 | 17.60 | 3.0K | 0.08 | | 0.48 | |
| ATHpE | | 25.85 | 25.74 | 25.85 | 5.2K | 0.14 | | 0.55 | |
| ATHS | Athene Holding Ltd 7.250% | 25.20 | 25.17 | 25.19 | 15.2K | 0.02 | | 0.08 | |
| ATI | Ati Inc | 97.29 | 95.02 | 96.86 | 151.8K | 0.87 | | 0.90 | |
| ATKR | Atkore Inc | 69.09 | 67.31 | 67.46 | 19.2K | -0.91 | | 1.33 | |
| ATMU | Atmus Filtration Technologies Inc | 46.05 | 45.29 | 45.68 | 53.5K | -0.15 | | 0.32 | |
| ATO | Atmos Energy Corp | 174.3 | 172.2 | 172.8 | 32.9K | -1.2 | | 0.67 | |
| ATR | Aptargroup | 115.5 | 112.8 | 113.2 | 34.6K | -1.0 | | 0.88 | |
| ATS | Ats Corp Cda | 29.00 | 26.85 | 28.65 | 22.2K | 1.89 | | 7.06 | |
| ATUS | Altice USA Inc Cl A | 2.185 | 2.130 | 2.155 | 268.3K | 0.020 | | 0.94 | |
| AU | Anglogold Ashanti Ltd ADR | 66.53 | 64.44 | 66.09 | 422.4K | 2.49 | | 3.92 | |
| AUB | Atlantic Union Bancshares Corp | 32.79 | 32.17 | 32.66 | 74.5K | 0.30 | | 0.93 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.00 | 24.72 | 24.96 | 10.8K | 0.06 | | 0.24 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.04 | 24.70 | 25.00 | 1.7K | 0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 5.600 | 5.500 | 5.500 | 11.6K | -0.100 | | 1.78 | |
| AVA | Avista Corp | 40.17 | 39.16 | 39.57 | 82.6K | 0.88 | | 2.28 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.300 | 4.217 | 4.240 | 89.2K | 0.040 | | 0.95 | |
| AVB | Avalonbay Communities | 177.6 | 175.3 | 176.7 | 165.1K | 0.6 | | 0.37 | |
| AVBC | Avidia Bancorp Inc | 15.31 | 15.02 | 15.14 | 7.3K | 0.05 | | 0.30 | |
| AVD | American Vanguard Corp | 4.880 | 4.710 | 4.880 | 29.8K | 0.160 | | 3.39 | |
| AVK | Advent Claymore Convertible Securities | 12.88 | 12.79 | 12.82 | 45.5K | -0.02 | | 0.16 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.66 | 10.90 | 10.95 | 151.8K | -0.37 | | 3.23 | |
| AVNT | Avient Corp | 31.50 | 29.52 | 30.55 | 287.7K | -0.73 | | 2.33 | |
| AVTR | Avantor Inc | 11.71 | 11.32 | 11.41 | 1.45M | -0.18 | | 1.55 | |
| AVY | Avery Dennison Corp | 174.5 | 172.0 | 172.0 | 57.8K | -2.4 | | 1.35 | |
| AWF | Alliancebernstein Global High Income | 10.97 | 10.93 | 10.94 | 85.6K | -0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 191.6 | 189.1 | 190.8 | 12.2K | 0.9 | | 0.49 | |
| AWK | American Water Works | 131.5 | 128.7 | 131.5 | 751.7K | 3.3 | | 2.60 | |
| AWP | Abrdn Global Premier Properties Fund | 3.900 | 3.810 | 3.820 | 61.5K | -0.020 | | 0.52 | |
| AWR | American States Water Company | 75.49 | 74.31 | 75.24 | 22.3K | 0.66 | | 0.88 | |
| AX | Axos Financial Inc | 80.01 | 78.41 | 79.42 | 24.2K | 0.39 | | 0.50 | |
| AXL | American Axle & Manufacturing | 6.390 | 6.100 | 6.280 | 413.3K | 0.005 | | 0.08 | |
| AXP | American Express Company | 362.2 | 356.4 | 361.2 | 321.7K | 0.6 | | 0.18 | |
| AXR | Amrep Corp | 21.25 | 20.98 | 21.09 | 4.2K | 0.15 | | 0.72 | |
| AXS | Axis Capital Holdings | 97.05 | 95.75 | 96.21 | 44.2K | 0.24 | | 0.25 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.91 | 20.70 | 20.83 | 39.1K | -0.13 | | 0.62 | |
| AXSpE | | 20.87 | 20.75 | 20.81 | 13.4K | -0.03 | | 0.12 | |
| AXTA | Axalta Coating Systems Ltd | 29.27 | 27.45 | 27.57 | 212.4K | 0.02 | | 0.05 | |
| AYI | Acuity Inc | 366.4 | 361.0 | 364.1 | 4.4K | 2.9 | | 0.80 | |
| AZO | Autozone | 3,750 | 3,673 | 3,677 | 18.9K | 1 | | 0.02 | |
| AZZ | Azz Inc | 102.1 | 100.1 | 101.7 | 21.3K | 1.5 | | 1.49 | |