| A | Agilent Technologies | 138.5 | 137.2 | 138.5 | 118.0K | 1.3 | | 0.91 | |
| AA | Alcoa Corp | 53.44 | 51.70 | 52.88 | 2.35M | 1.66 | | 3.23 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.62 | 10.62 | 10.62 | 0 | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2000 | 0.1731 | 0.1999 | 300 | 0.0199 | | 11.06 | |
| AAM.WS | | 0.2000 | 0.1731 | 0.1999 | 300 | 0.0199 | | 11.06 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 48.45 | 46.76 | 47.92 | 3.8K | 0.30 | | 0.62 | |
| AAP | Advance Auto Parts Inc | 40.84 | 40.01 | 40.66 | 323.2K | 0.25 | | 0.62 | |
| AAT | American Assets Trust | 18.87 | 18.62 | 18.87 | 20.8K | 0.10 | | 0.51 | |
| AAUC | Allied Gold Corp | 24.88 | 23.76 | 24.71 | 276.7K | 1.38 | | 5.89 | |
| AB | Alliancebernstein Holding LP | 39.75 | 39.01 | 39.55 | 38.9K | 0.21 | | 0.52 | |
| ABBV | Abbvie Inc | 227.3 | 224.3 | 226.5 | 524.5K | -0.3 | | 0.11 | |
| ABCB | Ameris Bancorp | 78.28 | 77.27 | 77.49 | 21.1K | 0.01 | | 0.01 | |
| ABEV | Ambev S.A. ADR | 2.450 | 2.300 | 2.330 | 2.92M | -0.150 | | 6.05 | |
| ABG | Asbury Automotive Group Inc | 239.7 | 234.2 | 238.5 | 46.7K | 1.6 | | 0.67 | |
| ABM | ABM Industries Inc | 42.68 | 41.73 | 42.04 | 72.3K | -0.13 | | 0.31 | |
| ABR | Arbor Realty Trust | 8.030 | 7.770 | 7.815 | 1.13M | -0.155 | | 1.94 | |
| ABR-D | Arbor Realty Trust Inc | 17.40 | 17.23 | 17.35 | 13.1K | 0.08 | | 0.46 | |
| ABR-E | Arbor Realty Trust Inc | 17.14 | 17.02 | 17.11 | 9.1K | 0.10 | | 0.59 | |
| ABR-F | Arbor Realty Trust Inc | 22.37 | 22.09 | 22.15 | 6.5K | -0.02 | | 0.09 | |
| ABRpD | | 17.50 | 17.32 | 17.35 | 1.9K | 0.00 | | 0.00 | |
| ABRpE | | 17.13 | 17.01 | 17.03 | 5.6K | -0.08 | | 0.47 | |
| ABRpF | | 22.15 | 22.05 | 22.11 | 3.6K | -0.04 | | 0.19 | |
| ABT | Abbott Laboratories | 127.2 | 124.7 | 126.4 | 672.8K | 0.9 | | 0.75 | |
| ACA | Arcosa Inc | 112.3 | 110.7 | 112.0 | 5.2K | 0.8 | | 0.73 | |
| ACCO | Acco Brands Corp | 3.880 | 3.765 | 3.765 | 97.6K | -0.030 | | 0.79 | |
| ACEL | Accel Entertainment Inc | 11.29 | 11.15 | 11.29 | 29.5K | 0.15 | | 1.30 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.480 | 1.350 | 1.480 | 186.2K | 0.125 | | 9.23 | |
| ACHR | Archer Aviation Inc | 8.650 | 8.240 | 8.450 | 8.19M | 0.290 | | 3.55 | |
| ACHR.WS | | 1.800 | 1.500 | 1.560 | 105.1K | 0.080 | | 5.41 | |
| ACI | Albertsons Companies Inc Cl A | 17.44 | 17.22 | 17.39 | 587.1K | -0.05 | | 0.26 | |
| ACLO | Tcw AAA Clo ETF | 50.21 | 50.21 | 50.21 | 500 | 0.00 | | 0.01 | |
| ACM | Aecom Technology Corp | 97.78 | 96.92 | 97.48 | 159.9K | 0.82 | | 0.84 | |
| ACN | Accenture Plc | 273.0 | 267.9 | 271.1 | 582.5K | -1.3 | | 0.48 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.420 | 5.390 | 5.405 | 230.4K | 0.015 | | 0.28 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.12 | 19.91 | 20.10 | 10.7K | -0.13 | | 0.64 | |
| ACPpA | | 20.13 | 20.13 | 20.13 | 952 | 0.03 | | 0.15 | |
| ACR | Acres Commercial Realty Corp | 23.80 | 22.83 | 23.76 | 2.8K | 0.48 | | 2.06 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.28 | 25.21 | 25.22 | 4.2K | 0.01 | | 0.02 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 22.20 | 22.20 | 300 | -0.06 | | 0.27 | |
| ACRE | Ares Commercial Real Estate Cor | 5.390 | 5.310 | 5.320 | 146.0K | -0.020 | | 0.37 | |
| ACRpC | | 25.26 | 25.21 | 25.24 | 2.2K | 0.03 | | 0.12 | |
| ACRpD | | 22.21 | 22.20 | 22.20 | 800 | 0.00 | | 0.01 | |
| ACV | Virtus Diversified Income & Convertible | 26.35 | 26.21 | 26.27 | 6.6K | 0.22 | | 0.84 | |
| ACVA | Acv Auctions Inc Cl A | 8.005 | 7.740 | 8.005 | 249.9K | 0.215 | | 2.76 | |
| AD | Array Digital Infrastructure Inc | 52.99 | 49.95 | 52.85 | 21.4K | 1.00 | | 1.93 | |
| ADC | Agree Realty Corp | 72.12 | 71.56 | 71.92 | 49.8K | -0.18 | | 0.25 | |
| ADC-A | Agree Realty Corp | 17.65 | 17.45 | 17.57 | 32.7K | 0.12 | | 0.69 | |
| ADCpA | | 17.70 | 17.55 | 17.57 | 5.4K | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 3.800 | 3.685 | 3.780 | 111.0K | 0.050 | | 1.34 | |
| ADM | Archer Daniels Midland | 58.81 | 57.76 | 58.10 | 182.5K | -0.13 | | 0.22 | |
| ADNT | Adient Plc | 19.77 | 19.41 | 19.55 | 44.0K | -0.02 | | 0.08 | |
| ADT | ADT Inc | 8.195 | 8.070 | 8.185 | 532.4K | 0.050 | | 0.61 | |
| ADX | Adams Diversified Equity Fund | 23.05 | 22.80 | 22.85 | 67.7K | 0.05 | | 0.22 | |
| AEE | Ameren Corp | 99.16 | 97.97 | 99.04 | 116.4K | 0.55 | | 0.56 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.90 | 19.83 | 19.83 | 2.8K | -0.04 | | 0.20 | |
| AEG | Aegon N.V. ADR | 7.650 | 7.560 | 7.635 | 789.5K | 0.100 | | 1.33 | |
| AEM | Agnico-Eagle Mines Ltd | 181.0 | 177.3 | 180.2 | 732.0K | 5.6 | | 3.20 | |
| AEO | American Eagle Outfitters | 28.16 | 27.32 | 27.69 | 993.9K | -0.16 | | 0.56 | |
| AER | Aercap Holdings N.V. | 145.9 | 144.3 | 144.8 | 110.7K | 0.1 | | 0.07 | |
| AES | The Aes Corp | 13.69 | 13.52 | 13.57 | 1.05M | 0.03 | | 0.22 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.540 | 9.225 | 9.280 | 347.8K | 0.075 | | 0.81 | |
| AEXA | American Exceptionalism Acquisition | 11.28 | 11.03 | 11.13 | 53.9K | -0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 10.83 | 10.80 | 10.83 | 19.7K | 0.03 | | 0.23 | |
| AFG | American Financial Group | 138.0 | 136.2 | 137.9 | 19.9K | 0.5 | | 0.34 | |
| AFGB | American Financial Group Inc 5.875% | 21.71 | 21.65 | 21.68 | 4.2K | -0.02 | | 0.09 | |
| AFGC | American Financial Group Inc 5.125% | 19.10 | 19.02 | 19.07 | 1.1K | 0.02 | | 0.10 | |
| AFGD | American Financial Group Inc 5.625% | 21.02 | 20.96 | 21.01 | 1.4K | -0.05 | | 0.24 | |
| AFGE | American Financial Group Inc 4.500% | 17.03 | 16.97 | 16.97 | 1.4K | -0.03 | | 0.18 | |
| AFL | Aflac Inc | 110.6 | 109.9 | 110.4 | 160.9K | 0.0 | | 0.04 | |
| AG | First Majestic Silver | 17.91 | 16.90 | 17.57 | 8.51M | 0.88 | | 5.24 | |
| AGCO | Agco Corp | 106.6 | 105.4 | 106.3 | 46.7K | 0.5 | | 0.46 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.80 | 11.75 | 11.78 | 12.9K | 0.03 | | 0.26 | |
| AGI | Alamos Gold Inc | 40.82 | 39.11 | 40.16 | 805.8K | 1.69 | | 4.39 | |
| AGL | Agilon Health Inc | 0.7599 | 0.7334 | 0.7391 | 713.6K | 0.0100 | | 1.37 | |
| AGM | Federal Agricultural Mortgage Corp | 177.9 | 173.4 | 177.2 | 13.1K | 0.1 | | 0.05 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.16 | 20.93 | 21.07 | 16.6K | -0.12 | | 0.57 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.42 | 21.26 | 21.36 | 13.9K | -0.07 | | 0.31 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.38 | 19.26 | 19.29 | 13.7K | 0.00 | | 0.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.07 | 17.91 | 18.02 | 10.8K | 0.12 | | 0.67 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.92 | 24.87 | 24.88 | 6.2K | 0.04 | | 0.16 | |
| AGM.A | Federal Agricultural Mortgage Corp | 137.5 | 135.0 | 135.0 | 300 | -8.7 | | 6.25 | |
| AGMpD | | 21.15 | 21.01 | 21.12 | 2.0K | 0.05 | | 0.24 | |
| AGMpE | | 21.42 | 21.28 | 21.28 | 1.2K | -0.08 | | 0.37 | |
| AGMpF | | 19.39 | 19.31 | 19.36 | 2.8K | 0.07 | | 0.34 | |
| AGMpG | | 18.09 | 18.03 | 18.08 | 6.5K | 0.06 | | 0.33 | |
| AGMpH | | 24.89 | 24.88 | 24.88 | 2.0K | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 91.38 | 90.27 | 91.12 | 41.1K | 0.63 | | 0.69 | |
| AGRO | Adecoagro S.A. | 7.700 | 7.300 | 7.695 | 684.3K | 0.345 | | 4.69 | |
| AGX | Argan Inc | 344.0 | 328.0 | 340.0 | 39.9K | 14.3 | | 4.39 | |
| AHH | Armada Hoffler Properties Inc | 6.750 | 6.695 | 6.740 | 155.1K | -0.010 | | 0.15 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.23 | 21.14 | 21.22 | 1.4K | 0.06 | | 0.28 | |
| AHHpA | | 21.22 | 21.15 | 21.15 | 700 | -0.07 | | 0.33 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.14 | 37.05 | 37.07 | 28.7K | -0.03 | | 0.07 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.80 | 19.62 | 19.80 | 30.8K | 0.03 | | 0.15 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.93 | 19.68 | 19.82 | 24.1K | -0.10 | | 0.50 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.12 | 24.92 | 25.08 | 9.3K | 0.07 | | 0.28 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.80 | 19.70 | 19.77 | 7.1K | -0.03 | | 0.15 | |
| AHLpE | | 19.87 | 19.77 | 19.82 | 6.5K | 0.02 | | 0.08 | |
| AHLpF | | 25.01 | 25.01 | 25.01 | 128 | -0.07 | | 0.28 | |
| AHR | American Healthcare REIT Inc | 48.27 | 47.50 | 48.19 | 138.9K | 0.05 | | 0.10 | |
| AHT | Ashford Hospitality Trust Inc | 3.970 | 3.780 | 3.796 | 3.7K | 0.006 | | 0.16 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.00 | 18.64 | 18.64 | 1.9K | -0.28 | | 1.48 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.88 | 14.59 | 14.59 | 2.2K | 0.29 | | 2.03 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.64 | 14.43 | 14.43 | 1.6K | -0.17 | | 1.13 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.94 | 14.21 | 14.27 | 2.7K | -0.13 | | 0.89 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.85 | 13.53 | 14.42 | 21.7K | 0.23 | | 1.64 | |
| AHTpD | | 19.15 | 18.63 | 19.01 | 5.1K | 0.37 | | 1.98 | |
| AHTpF | | 14.72 | 14.72 | 14.72 | 100 | 0.13 | | 0.86 | |
| AHTpG | | 14.64 | 14.43 | 14.43 | 1.6K | -0.17 | | 1.13 | |
| AHTpH | | 14.94 | 14.21 | 14.27 | 2.6K | -0.39 | | 2.68 | |
| AHTpI | | 15.20 | 14.03 | 14.03 | 4.1K | -0.40 | | 2.76 | |
| AI | C3.Ai Inc Cl A | 15.03 | 14.45 | 14.87 | 1.24M | 0.44 | | 3.05 | |
| AIG | American International Group | 86.63 | 85.52 | 86.15 | 222.9K | 0.12 | | 0.14 | |
| AII | American Integrity Insurance Group Inc | 21.00 | 20.34 | 20.71 | 11.4K | 0.13 | | 0.61 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2543 | 0.2543 | 6.3K | -0.0157 | | 5.81 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.19 | 10.19 | 10.19 | 1.0K | 0.01 | | 0.05 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.940 | 9.930 | 9.930 | 7.0K | -0.010 | | 0.10 | |
| AIIA.U | | 10.19 | 10.19 | 10.19 | 1.0K | 0.01 | | 0.05 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 51.98 | 50.52 | 51.98 | 29.1K | 1.56 | | 3.09 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.26 | 22.80 | 22.80 | 38.8K | 0.08 | | 0.35 | |
| AIR | AAR Corp | 85.34 | 83.00 | 85.34 | 17.8K | 2.63 | | 3.18 | |
| AIT | Applied Industrial Technologies | 263.5 | 260.7 | 263.4 | 18.7K | 1.0 | | 0.38 | |
| AIV | Apartment Investment and Management | 5.660 | 5.600 | 5.660 | 147.5K | 0.045 | | 0.80 | |
| AIZ | Assurant Inc | 240.7 | 238.9 | 240.5 | 17.0K | 1.5 | | 0.63 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.86 | 19.75 | 19.78 | 3.6K | -0.04 | | 0.18 | |
| AJG | Arthur J. Gallagher & Company | 258.6 | 251.4 | 257.8 | 183.5K | 4.4 | | 1.73 | |
| AKA | A.K.A. Brands Holding Corp | 10.89 | 10.76 | 10.89 | 225 | 0.06 | | 0.55 | |
| AKAF | The Frontier Economic Fund | 29.30 | 29.30 | 29.69 | 0 | -0.39 | | 1.32 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.62 | 21.83 | 22.62 | 2.9K | 1.19 | | 5.55 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.00 | 26.50 | 26.80 | 2.6K | 0.24 | | 0.90 | |
| AKR | Acadia Realty Trust | 20.76 | 20.29 | 20.72 | 63.2K | 0.10 | | 0.48 | |
| AL | Air Lease Corp Cl A | 64.18 | 64.09 | 64.18 | 87.9K | 0.05 | | 0.08 | |
| ALB | Albemarle Corp | 150.7 | 144.7 | 146.2 | 438.5K | 0.3 | | 0.20 | |
| ALB-A | Albemarle Corp Pfd A | 61.72 | 59.32 | 60.90 | 45.7K | 2.07 | | 3.52 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 62.02 | 60.36 | 60.46 | 25.9K | -0.23 | | 0.38 | |
| ALC | Alcon Inc | 80.61 | 79.51 | 80.61 | 160.7K | 0.63 | | 0.79 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.66 | 20.62 | 20.66 | 124.7K | 0.02 | | 0.10 | |
| ALG | Alamo Group | 175.3 | 172.9 | 174.7 | 3.7K | 0.6 | | 0.36 | |
| ALH | Alliance Laundry Holdings Inc | 21.40 | 20.45 | 21.36 | 90.7K | 0.93 | | 4.53 | |
| ALIT | Alight Inc Cl A | 2.000 | 1.930 | 1.945 | 936.5K | 0.005 | | 0.26 | |
| ALK | Alaska Air Group | 52.87 | 52.00 | 52.77 | 185.2K | 0.78 | | 1.49 | |
| ALL | Allstate Corp | 206.5 | 203.6 | 206.4 | 163.5K | 1.4 | | 0.66 | |
| ALL-B | Allstate Corp [All/Pb] | 26.31 | 26.15 | 26.15 | 32.2K | -0.10 | | 0.38 | |
| ALL-H | Allstate Corp [All/Ph] | 21.42 | 21.31 | 21.37 | 185.8K | -0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 19.70 | 19.54 | 19.68 | 88.3K | 0.01 | | 0.05 | |
| ALL-J | Allstate Corp Pfd | 26.69 | 26.55 | 26.63 | 17.0K | 0.04 | | 0.15 | |
| ALLE | Allegion Plc | 162.2 | 159.8 | 162.1 | 41.7K | 2.1 | | 1.32 | |
| ALLpB | | 26.21 | 26.15 | 26.18 | 3.4K | 0.03 | | 0.11 | |
| ALLpH | | 21.45 | 21.30 | 21.35 | 11.3K | -0.03 | | 0.12 | |
| ALLpI | | 19.76 | 19.60 | 19.76 | 3.8K | 0.08 | | 0.41 | |
| ALLpJ | | 26.66 | 26.60 | 26.64 | 6.7K | 0.01 | | 0.02 | |
| ALLY | Ally Financial | 46.30 | 45.70 | 46.17 | 205.8K | 0.48 | | 1.05 | |
| ALSN | Allison Transmission Holdings | 100.8 | 98.7 | 100.8 | 38.5K | 1.9 | | 1.96 | |
| ALT-A | Alta Equipment Group Inc | 25.12 | 25.10 | 25.12 | 200 | 0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 4.910 | 4.810 | 4.870 | 51.6K | 0.020 | | 0.41 | |
| ALTGpA | | 25.39 | 25.10 | 25.39 | 200 | 0.27 | | 1.07 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.06 | 10.15 | 200 | -0.03 | | 0.29 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0249 | 0.0178 | 0.0249 | 8.3K | 0.0001 | | 0.40 | |
| ALUR | Allurion Technologies Inc | 1.440 | 1.350 | 1.432 | 8.5K | 0.022 | | 1.56 | |
| ALUR.WS | | 0.0200 | 0.0200 | 0.0200 | 450 | -0.0049 | | 19.68 | |
| ALV | Autoliv Inc | 121.7 | 120.8 | 121.4 | 65.7K | 0.3 | | 0.24 | |
| ALX | | 219.2 | 213.0 | 215.1 | 19.9K | -1.4 | | 0.64 | |
| AM | Antero Midstream Corp | 17.72 | 17.49 | 17.56 | 172.4K | 0.05 | | 0.26 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.100 | 4.060 | 4.095 | 52.9K | 0.035 | | 0.86 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 32.60 | 30.06 | 32.35 | 29.0K | 1.83 | | 5.98 | |
| AMC | AMC Entertainment Holdings | 1.800 | 1.700 | 1.745 | 10.18M | -0.015 | | 0.85 | |
| AMCR | Amcor Plc | 8.325 | 8.250 | 8.310 | 1.78M | 0.025 | | 0.30 | |
| AME | Ametek Inc | 205.1 | 203.0 | 205.1 | 73.7K | 1.9 | | 0.94 | |
| AMG | Affiliated Managers Group | 283.4 | 279.9 | 283.2 | 46.1K | 4.2 | | 1.50 | |
| AMH | American Homes 4 Rent | 31.26 | 30.95 | 31.22 | 203.1K | 0.11 | | 0.35 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.08 | 22.93 | 22.98 | 700 | 0.08 | | 0.37 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.12 | 23.95 | 23.95 | 3.9K | 0.05 | | 0.21 | |
| AMHpG | | 23.08 | 22.93 | 22.98 | 450 | 0.08 | | 0.37 | |
| AMHpH | | 24.28 | 23.92 | 24.16 | 1.7K | 0.21 | | 0.88 | |
| AMN | Amn Healthcare Services Inc | 16.29 | 16.00 | 16.14 | 52.6K | 0.11 | | 0.69 | |
| AMP | Ameriprise Financial Services | 495.6 | 490.3 | 495.3 | 38.6K | 6.3 | | 1.29 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.640 | 3.450 | 3.515 | 22.3K | 0.096 | | 2.80 | |
| AMPX | Amprius Technologies Inc | 9.960 | 8.840 | 9.190 | 1.47M | -0.160 | | 1.71 | |
| AMPX.WS | | 3.650 | 3.430 | 3.500 | 21.3K | -0.015 | | 0.43 | |
| AMPY | Amplify Energy Corp | 4.950 | 4.810 | 4.835 | 62.9K | 0.080 | | 1.68 | |
| AMR | Alpha Metallurgical Resources Inc | 215.3 | 210.6 | 211.9 | 9.5K | 3.8 | | 1.83 | |
| AMRC | Ameresco Inc | 30.44 | 29.60 | 29.83 | 73.9K | 0.22 | | 0.73 | |
| AMRZ | Amrize Ltd | 55.50 | 54.62 | 55.40 | 450.0K | 1.07 | | 1.97 | |
| AMT | American Tower Corp | 173.2 | 170.8 | 172.7 | 867.7K | 0.3 | | 0.17 | |
| AMTB | Mercantil Bank Holding Cl A | 20.45 | 20.19 | 20.39 | 12.6K | 0.18 | | 0.87 | |
| AMTD | Amtd Idea Group | 1.080 | 1.050 | 1.050 | 5.8K | -0.020 | | 1.87 | |
| AMTM | Amentum Holdings Inc | 30.10 | 29.21 | 29.88 | 460.6K | 0.68 | | 2.33 | |
| AMWL | American Well Corp Cl A | 4.820 | 4.660 | 4.800 | 13.2K | 0.130 | | 2.79 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.47 | 20.30 | 20.43 | 484.4K | 0.03 | | 0.15 | |
| AN | Autonation Inc | 212.4 | 209.5 | 211.6 | 42.1K | 2.7 | | 1.31 | |
| ANDG | | 25.89 | 24.12 | 25.75 | 29.2K | 1.33 | | 5.45 | |
| ANET | Arista Networks Inc | 134.0 | 131.5 | 132.4 | 966.4K | 1.2 | | 0.95 | |
| ANF | Abercrombie & Fitch Company | 124.3 | 120.7 | 121.9 | 227.9K | 0.8 | | 0.66 | |
| ANG-D | American National Group Inc | 25.76 | 25.54 | 25.67 | 10.5K | 0.10 | | 0.39 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.64 | 25.55 | 25.64 | 640 | 0.03 | | 0.10 | |
| ANGX | Angel Studios Inc Cl A | 5.700 | 5.206 | 5.320 | 212.0K | -0.070 | | 1.30 | |
| ANRO | Alto Neuroscience Inc | 21.01 | 19.30 | 19.83 | 50.8K | -0.08 | | 0.40 | |
| ANVS | Annovis Bio Inc | 3.920 | 3.600 | 3.910 | 169.7K | 0.233 | | 6.34 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.900 | 9.850 | 9.865 | 248.2K | 0.035 | | 0.36 | |
| AOMD | Angel Oak Mortgage REIT | 25.37 | 25.28 | 25.28 | 200 | 0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.40 | 25.25 | 25.35 | 3.3K | -0.05 | | 0.18 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.960 | 8.700 | 8.780 | 15.0K | 0.040 | | 0.46 | |
| AON | AON Plc | 355.6 | 348.0 | 355.1 | 108.8K | 5.1 | | 1.44 | |
| AORT | Artivion Inc | 46.91 | 45.36 | 46.52 | 27.5K | -0.03 | | 0.06 | |
| AOS | Smith A.O. Corp | 68.29 | 67.74 | 68.28 | 85.8K | 0.27 | | 0.40 | |
| AP | Ampco-Pittsburgh Corp | 4.400 | 4.100 | 4.150 | 96.0K | 0.090 | | 2.22 | |
| APAM | Artisan Partners Asset Mgmt | 41.80 | 41.27 | 41.77 | 70.4K | 0.27 | | 0.65 | |
| APD | Air Products and Chemicals | 245.0 | 239.0 | 244.8 | 210.7K | 4.8 | | 2.01 | |
| APG | Api Group Corp | 39.46 | 38.85 | 39.20 | 126.7K | 0.35 | | 0.89 | |
| APH | Amphenol Corp | 137.4 | 133.3 | 135.0 | 1.14M | -0.3 | | 0.19 | |
| APLE | Apple Hospitality REIT Inc | 12.25 | 12.13 | 12.24 | 217.0K | 0.07 | | 0.58 | |
| APO | Apollo Asset Management Inc | 149.6 | 147.1 | 149.6 | 283.8K | 3.2 | | 2.21 | |
| APO-A | Apollo Global Management Inc | 77.55 | 76.26 | 76.30 | 47.5K | -0.44 | | 0.57 | |
| APOpA | | 77.56 | 77.22 | 77.56 | 853 | 1.26 | | 1.65 | |
| APOS | Apollo Global Management 7.625% | 26.06 | 26.02 | 26.02 | 5.3K | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 78.60 | 77.49 | 77.84 | 322.2K | -0.43 | | 0.54 | |
| AQN | Algonquin Power & Util | 6.150 | 6.040 | 6.100 | 1.7M | -0.065 | | 1.06 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.66 | 25.55 | 25.61 | 13.1K | 0.06 | | 0.23 | |
| AR | Antero Resources Corp | 34.48 | 33.64 | 33.76 | 822.1K | -0.26 | | 0.76 | |
| ARCO | Arcos Dorados Holdings Inc | 7.200 | 7.140 | 7.145 | 69.4K | -0.065 | | 0.90 | |
| ARDC | Ares Dynamic Credit Allocation | 13.29 | 13.16 | 13.25 | 31.7K | -0.05 | | 0.38 | |
| ARDT | Ardent Health Inc | 8.950 | 8.770 | 8.780 | 47.0K | -0.030 | | 0.34 | |
| ARE | Alexandria Real Estate Equities | 48.39 | 47.71 | 48.20 | 271.5K | 0.26 | | 0.54 | |
| ARE-B | Ares Management Corp Pfd B | 51.83 | 50.38 | 51.33 | 56.1K | -0.48 | | 0.93 | |
| ARES | Ares Management LP | 170.6 | 166.7 | 170.5 | 289.7K | 4.9 | | 2.94 | |
| ARESpB | | 52.40 | 52.02 | 52.34 | 2.3K | 1.01 | | 1.97 | |
| ARI | Apollo Commercial Real Estate | 10.18 | 10.02 | 10.14 | 213.2K | 0.10 | | 1.00 | |
| ARL | American Realty Investors | 16.11 | 16.11 | 16.11 | 100 | -0.15 | | 0.89 | |
| ARLO | Arlo Technologies Inc | 14.47 | 13.98 | 14.13 | 109.9K | 0.08 | | 0.57 | |
| ARMK | Aramark Holdings Corp | 38.62 | 37.79 | 38.62 | 220.3K | 0.64 | | 1.67 | |
| AROC | Archrock Inc | 25.79 | 25.36 | 25.67 | 112.8K | 0.33 | | 1.30 | |
| ARR | Armour Residential R | 17.56 | 17.31 | 17.56 | 557.2K | 0.13 | | 0.72 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.93 | 20.96 | 15.2K | 0.00 | | 0.01 | |
| ARRpC | | 21.02 | 20.96 | 21.00 | 3.1K | 0.04 | | 0.18 | |
| ARW | Arrow Electronics | 114.5 | 112.3 | 114.2 | 54.6K | 1.1 | | 0.99 | |
| ARX | Accelerant Holdings Cl A | 16.76 | 16.17 | 16.69 | 143.1K | 0.38 | | 2.33 | |
| AS | Amer Sports Inc | 38.98 | 37.82 | 37.96 | 229.4K | -0.25 | | 0.65 | |
| ASA | ASA Gold and Precious Metals | 61.62 | 60.50 | 61.12 | 58.2K | 2.16 | | 3.66 | |
| ASAN | Asana Inc Cl A | 14.63 | 14.24 | 14.36 | 778.1K | -0.11 | | 0.73 | |
| ASB | Associated Banc-Corp | 26.90 | 26.43 | 26.90 | 381.6K | 0.48 | | 1.82 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.65 | 21.50 | 21.52 | 7.5K | -0.04 | | 0.16 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.75 | 20.54 | 20.75 | 2.9K | 0.13 | | 0.63 | |
| ASBA | Associated Banc-Corp 6.625% | 25.20 | 25.07 | 25.20 | 995 | 0.07 | | 0.30 | |
| ASBpE | | 21.46 | 21.46 | 21.46 | 100 | -0.06 | | 0.28 | |
| ASBpF | | 20.75 | 20.54 | 20.75 | 2.7K | 0.13 | | 0.63 | |
| ASC | Ardmore Shipping Corp | 11.08 | 10.91 | 10.96 | 58.3K | 0.07 | | 0.64 | |
| ASG | Liberty All-Star Growth Fund | 5.375 | 5.325 | 5.365 | 75.9K | 0.060 | | 1.13 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.53 | 22.11 | 22.15 | 37.5K | 0.00 | | 0.00 | |
| ASGN | On Assignment | 49.52 | 48.69 | 49.47 | 54.3K | 0.70 | | 1.44 | |
| ASH | Ashland Inc | 60.04 | 59.24 | 59.50 | 33.3K | 0.04 | | 0.07 | |
| ASIC | Ategrity Specialty Insurance Company | 21.20 | 20.44 | 21.09 | 20.2K | 0.35 | | 1.69 | |
| ASIX | Advansix Inc | 17.38 | 16.55 | 17.32 | 124.7K | 0.78 | | 4.72 | |
| ASPN | Aspen Aerogels Inc | 3.080 | 2.965 | 3.025 | 196.0K | 0.065 | | 2.20 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 323.9 | 318.5 | 320.6 | 4.3K | -3.6 | | 1.10 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.47 | 15.25 | 15.33 | 718.2K | 0.17 | | 1.12 | |
| ATEN | A10 Networks Inc | 18.37 | 17.96 | 18.36 | 75.4K | 0.39 | | 2.17 | |
| ATGE | Adtalem Global Education Inc | 102.4 | 99.3 | 102.0 | 30.9K | 1.3 | | 1.24 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.75 | 24.61 | 24.62 | 25.9K | -0.13 | | 0.53 | |
| ATH-B | Antah Hlds Ltd | 19.96 | 19.81 | 19.93 | 50.3K | 0.03 | | 0.15 | |
| ATH-D | Athene Holding Ltd | 16.93 | 16.82 | 16.87 | 79.2K | 0.00 | | 0.00 | |
| ATH-E | Athene Hldg Ltd | 26.04 | 25.75 | 25.87 | 47.3K | -0.15 | | 0.58 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.36 | 22.96 | 23.25 | 43.1K | 0.19 | | 0.82 | |
| ATHpA | | 24.66 | 24.62 | 24.65 | 6.9K | -0.03 | | 0.12 | |
| ATHpB | | 19.94 | 19.90 | 19.91 | 7.7K | -0.03 | | 0.14 | |
| ATHpD | | 16.89 | 16.75 | 16.83 | 44.7K | -0.04 | | 0.22 | |
| ATHpE | | 25.93 | 25.83 | 25.93 | 1.2K | 0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 25.09 | 25.06 | 25.07 | 6.2K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 116.1 | 113.7 | 115.9 | 144.0K | 2.7 | | 2.39 | |
| ATKR | Atkore Inc | 64.99 | 64.10 | 64.33 | 39.4K | 0.18 | | 0.28 | |
| ATMU | Atmus Filtration Technologies Inc | 54.84 | 53.51 | 53.86 | 44.1K | 0.27 | | 0.50 | |
| ATO | Atmos Energy Corp | 166.8 | 165.4 | 166.6 | 33.7K | 0.0 | | 0.01 | |
| ATR | Aptargroup | 122.6 | 121.1 | 122.1 | 19.6K | 0.8 | | 0.62 | |
| ATS | Ats Corp Cda | 28.66 | 23.90 | 28.62 | 14.0K | 0.80 | | 2.88 | |
| AU | Anglogold Ashanti Ltd ADR | 91.00 | 87.95 | 89.64 | 692.2K | 3.45 | | 4.00 | |
| AUB | Atlantic Union Bancshares Corp | 36.84 | 36.53 | 36.70 | 100.0K | 0.11 | | 0.30 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.89 | 24.53 | 24.61 | 38.9K | -0.13 | | 0.53 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.68 | 24.40 | 24.42 | 3.6K | -0.20 | | 0.80 | |
| AUNA | Auna Sa Cl A | 4.670 | 4.600 | 4.640 | 39.3K | 0.030 | | 0.65 | |
| AVA | Avista Corp | 38.14 | 37.64 | 38.13 | 102.6K | 0.46 | | 1.22 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.160 | 4.060 | 4.095 | 8.3K | -0.005 | | 0.12 | |
| AVB | Avalonbay Communities | 181.6 | 178.4 | 181.1 | 71.8K | 2.0 | | 1.12 | |
| AVBC | Avidia Bancorp Inc | 17.46 | 17.21 | 17.21 | 1.0K | -0.23 | | 1.29 | |
| AVD | American Vanguard Corp | 3.940 | 3.855 | 3.855 | 12.6K | -0.030 | | 0.77 | |
| AVK | Advent Claymore Convertible Securities | 12.52 | 12.42 | 12.50 | 53.2K | 0.02 | | 0.16 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.74 | 11.49 | 11.49 | 53.9K | -0.16 | | 1.37 | |
| AVNT | Avient Corp | 31.60 | 31.12 | 31.56 | 37.8K | 0.48 | | 1.54 | |
| AVTR | Avantor Inc | 11.53 | 11.16 | 11.32 | 872.2K | 0.05 | | 0.40 | |
| AVY | Avery Dennison Corp | 181.8 | 180.8 | 181.5 | 26.4K | 0.3 | | 0.14 | |
| AWF | Alliancebernstein Global High Income | 10.75 | 10.71 | 10.74 | 60.8K | 0.07 | | 0.61 | |
| AWI | Armstrong World Industries Inc | 191.2 | 187.0 | 190.7 | 215.8K | 4.6 | | 2.48 | |
| AWK | American Water Works | 131.6 | 129.1 | 131.4 | 104.3K | 1.1 | | 0.88 | |
| AWP | Abrdn Global Premier Properties Fund | 3.902 | 3.870 | 3.884 | 60.0K | 0.009 | | 0.24 | |
| AWR | American States Water Company | 73.73 | 72.61 | 73.35 | 12.2K | 0.30 | | 0.41 | |
| AX | Axos Financial Inc | 89.15 | 87.83 | 88.98 | 26.8K | 1.48 | | 1.69 | |
| AXI- | Axia Energia ADR | 13.17 | 12.17 | 12.90 | 42.9K | 0.64 | | 5.22 | |
| AXL | American Axle & Manufacturing | 6.660 | 6.560 | 6.615 | 206.5K | -0.015 | | 0.23 | |
| AXP | American Express Company | 380.5 | 376.3 | 380.1 | 334.7K | 3.8 | | 1.01 | |
| AXR | Amrep Corp | 19.69 | 18.90 | 19.17 | 558 | 0.27 | | 1.43 | |
| AXS | Axis Capital Holdings | 108.7 | 107.3 | 108.3 | 34.9K | 0.4 | | 0.32 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.65 | 20.54 | 20.60 | 24.2K | 0.06 | | 0.29 | |
| AXSpE | | 20.62 | 20.55 | 20.62 | 9.5K | 0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 32.46 | 31.83 | 32.44 | 794.1K | 0.35 | | 1.09 | |
| AYI | Acuity Inc | 370.6 | 359.7 | 370.0 | 19.7K | 7.0 | | 1.93 | |
| AZO | Autozone | 3,417 | 3,380 | 3,409 | 24.6K | 20 | | 0.59 | |
| AZZ | Azz Inc | 109.7 | 107.6 | 109.7 | 12.0K | 1.8 | | 1.65 | |