EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies119.3117.6118.2274.1K0.60.48 
AAAlcoa Corp65.3262.7063.411.22M0.160.25 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc68.0764.9967.6225.7K-0.180.26 
AAPAdvance Auto Parts Inc58.6855.7556.75235.9K-1.322.27 
AATAmerican Assets Trust21.3621.0421.2550.6K0.120.57 
AAUCAllied Gold Corp30.2629.2229.37212.8K-0.602.00 
ABAlliancebernstein Holding LP40.1939.7640.07129.6K0.100.25 
ABBVAbbvie Inc207.0202.0202.71.01M-2.21.06 
ABCBAmeris Bancorp87.6886.9287.2528.0K-0.050.06 
ABEVAmbev S.A. ADR3.4303.3303.34517.93M-0.0852.48 
ABGAsbury Automotive Group Inc201.3195.1200.517.7K2.91.49 
ABMABM Industries Inc41.1740.4041.0841.7K0.441.08 
ABRArbor Realty Trust8.5408.2308.4854.48M0.2102.54 
ABR-DArbor Realty Trust Inc17.0216.9717.017.3K0.100.59 
ABR-EArbor Realty Trust Inc16.8816.8216.862.1K0.050.27 
ABR-FArbor Realty Trust Inc23.3923.0423.395.4K0.120.49 
ABRpD17.0616.9517.002.5K-0.010.06 
ABRpE16.8316.8016.831.9K-0.030.18 
ABRpF23.4523.3823.448.9K0.050.21 
ABTAbbott Laboratories88.3086.2587.684.02M1.431.66 
ABXBarrick Gold Corp9.5659.3109.465132.1K0.0250.26 
ABXL26.0825.8626.072.7K-0.010.04 
ACAArcosa Inc131.6128.1128.628.7K-2.82.16 
ACCOAcco Brands Corp4.1254.0104.115198.2K0.0902.24 
ACELAccel Entertainment Inc11.6711.3311.3681.3K0.020.18 
ACHAluminum Corp of China Ltd ADR3.8903.6203.860236.4K0.1704.61 
ACH.WArcher Aviation Inc WT [Achr.W]0.33010.27000.28691.12M0.01304.75 
ACHRArcher Aviation Inc6.5006.2806.34028.43M-0.0651.01 
ACHR.WS0.32900.28000.281648.8K-0.00531.85 
ACIAlbertsons Companies Inc Cl A16.3215.9216.271.03M0.231.40 
ACLOTcw AAA Clo ETF50.3550.3550.351000.030.06 
ACMAecom Technology Corp84.1381.6782.22211.6K-1.702.02 
ACNAccenture Plc180.2173.2179.31.52M4.82.73 
ACPAbrnd Income Credit Strategies Fund5.4005.3605.370174.8K0.0000.00 
ACP-AAberdeen Income Credit Strategies Fund20.1019.9119.974.1K0.030.15 
ACPpA19.9419.8219.94772-0.030.15 
ACRAcres Commercial Realty Corp22.9022.6422.78928-0.060.26 
ACR-CAcres Commercial Realty Corp Pfd25.1125.0025.104.2K0.070.28 
ACR-DAcres Commercial Realty Corp21.9021.8021.905.0K0.020.09 
ACREAres Commercial Real Estate Cor5.2354.9105.165185.6K-0.0651.24 
ACRpC25.0925.0225.094.4K-0.010.04 
ACRpD21.9021.9021.902980.000.00 
ACVVirtus Diversified Income & Convertible27.7527.1127.189.5K-0.511.82 
ACVAAcv Auctions Inc Cl A6.7005.3506.3155.68M1.10521.21 
ADArray Digital Infrastructure Inc49.8548.9149.419.7K-0.300.60 
ADCAgree Realty Corp77.0275.7676.2299.1K-0.300.39 
ADC-AAgree Realty Corp17.1317.0217.069.9K0.040.24 
ADCpA17.1417.1017.123.9K0.060.35 
ADCTAdc Therapeutics Sa4.0103.7103.735354.7K-0.1152.99 
ADMArcher Daniels Midland79.7276.6477.641.16M-0.370.47 
ADNTAdient Plc23.0422.0022.29282.1K-0.040.18 
ADTADT Inc7.0696.9406.9653.71M-0.0150.21 
ADXAdams Diversified Equity Fund24.6724.3024.53136.0K0.050.20 
AEEAmeren Corp110.0107.7108.5215.0K-1.00.92 
AEFCAegon Funding Company Llc 5.10%19.6219.5319.599.5K0.060.28 
AEGAegon N.V. ADR8.4208.2308.3002.13M-0.0700.84 
AEMAgnico-Eagle Mines Ltd197.8191.0191.8823.7K1.91.01 
AEOAmerican Eagle Outfitters17.1916.6616.72615.9K-0.181.07 
AERAercap Holdings N.V.151.0148.1148.5284.5K-2.51.65 
AESThe Aes Corp14.3714.3214.353.43M0.050.31 
AESIAtlas Energy Solutions Inc Cl A19.6717.4218.081.66M-0.321.71 
AEXAAmerican Exceptionalism Acquisition11.4411.2711.4451.7K0.090.79 
AFBAlliance National Municipal11.2111.1611.19171.8K-0.030.22 
AFGAmerican Financial Group135.0130.1132.2141.9K-0.10.07 
AFGBAmerican Financial Group Inc 5.875%21.4221.3621.362.2K0.000.00 
AFGCAmerican Financial Group Inc 5.125%18.6518.6018.611.3K-0.020.13 
AFGDAmerican Financial Group Inc 5.625%20.4420.4120.41645-0.030.15 
AFGEAmerican Financial Group Inc 4.500%16.8616.7216.81956-0.070.41 
AFLAflac Inc113.6112.0113.3395.3K-0.10.11 
AGFirst Majestic Silver23.0721.2922.029.36M0.833.92 
AGBK7.6306.9907.345488.8K0.4456.45 
AGCOAgco Corp122.0118.9119.260.4K-1.00.83 
AGDAbrdn Global Dynamic Dividend Fund12.5112.3312.3534.0K-0.120.92 
AGIAlamos Gold Inc44.5842.1143.591.87M1.593.79 
AGLAgilon Health Inc60.3436.9859.851.87M32.23116.69 
AGMFederal Agricultural Mortgage Corp183.2179.2180.311.4K1.40.78 
AGM-DFederal Agricultural Mortgage Corp20.6020.5320.565.9K0.060.29 
AGM-EFederal Agricultural Mortgage Corp21.1820.9721.081.8K0.130.61 
AGM-FFederal Agricultural Mortgage Corp19.1319.0819.093.2K-0.080.42 
AGM-GFederal Agricultural Mortgage Corp17.7017.6317.683.1K0.030.17 
AGM-HFederal Agricultural Mortgage Corp24.4024.2524.256.7K0.090.39 
AGM.AFederal Agricultural Mortgage Corp135.3135.3135.3100-0.70.53 
AGMpD20.5620.5620.561000.000.00 
AGMpE21.0521.0121.021.4K-0.060.30 
AGMpF19.1919.1119.172.6K0.080.42 
AGMpG17.7017.5717.661.3K-0.020.11 
AGMpH24.3124.1624.311.3K0.070.27 
AGOAssured Guaranty Ltd83.1681.6982.9137.3K0.901.10 
AGROAdecoagro S.A.14.3212.9213.21617.4K-0.614.41 
AGXArgan Inc740.0699.0703.391.1K-24.53.37 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]21.8021.4021.465.4K0.060.28 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]21.4521.2121.404.9K0.190.90 
AHL-FAspen Insurance Holdings Ltd Pfd F24.7824.7024.759.3K0.060.24 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD21.7021.4621.572.5K0.110.51 
AHLpE21.4421.1421.166.2K-0.241.12 
AHLpF24.7924.7224.795000.040.15 
AHRAmerican Healthcare REIT Inc50.0949.0750.06286.2K0.040.08 
AHR-AArmada Hoffler Pptys Inc [Ahh/Pa]21.4021.2621.402.8K0.060.28 
AHTAshford Hospitality Trust Inc3.0903.0103.0101.6K0.0100.33 
AHT-DAshford Hospitality TR Inc [Aht/Pd]7.3907.0707.3504.6K0.3505.00 
AHT-FAshford Hospitality TR Inc [Aht/Pf]6.5806.0506.0501.9K-0.3705.76 
AHT-GAshford Hospitality TR Inc [Aht/Pg]6.2305.9005.92010.6K-0.1201.99 
AHT-HAshford Hospitality TR Inc [Aht/Ph]6.1506.0006.150500-0.2203.45 
AHT-IAshford Hospitality TR Inc [Aht/Pi]6.2005.9656.00314.5K-0.0771.26 
AHTpD6.9506.9206.920400-0.4305.85 
AHTpF6.5706.1606.2901.9K0.2403.97 
AHTpG6.1556.1006.1554280.2353.97 
AHTpH6.1506.0006.150450-0.2203.45 
AHTpI6.3105.3766.0002.5K-0.0030.05 
AIC3.Ai Inc Cl A9.8009.5649.6601.56M0.0550.57 
AIGAmerican International Group78.0776.7676.84457.6K-0.821.06 
AIIAmerican Integrity Insurance Group Inc19.6819.3919.584.2K0.271.37 
AII-Ai Infrstr Acquisition Corp Ord [Aiiar]0.27000.23000.23002.0K-0.01004.17 
AII.UAI Infrstr Acquisition Corp Unit10.2810.2810.281.0K0.000.00 
AIIAAi Infrastructure Acquisition Corp Cl A10.1310.0810.0820.1K-0.010.11 
AIIA.U10.2810.2610.2820.3K0.000.00 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp62.1760.7262.0637.3K1.171.91 
AIOVirtus Artificial Intelligence & Tech26.0725.5325.5583.6K-0.240.91 
AIRAAR Corp121.6118.1118.576.3K-0.30.23 
AITApplied Industrial Technologies317.1310.8313.231.5K-2.50.78 
AIVApartment Investment and Management4.2804.2204.270393.0K0.0400.95 
AIZAssurant Inc238.4232.5235.571.6K-1.30.56 
AIZNAssurant Inc 5.25% Subordinated Notes19.8619.6519.712.5K0.040.22 
AJGArthur J. Gallagher & Company203.1194.2202.0691.2K5.12.60 
AKAA.K.A. Brands Holding Corp11.0810.2610.997.3K-0.292.58 
AKAFThe Frontier Economic Fund32.1332.0432.13400-0.300.93 
AKO.AEmbotell Andina Sa Cl A ADR22.6022.6022.601050.040.18 
AKO.BEmbotell Andna Sa Cl B ADR29.8628.5329.862941.254.38 
AKRAcadia Realty Trust22.2721.8622.1194.8K-0.050.20 
ALAir Lease Corp Cl A65.0064.9765.002.29M0.020.03 
ALBAlbemarle Corp221.0199.0206.41.69M13.87.16 
ALB-AAlbemarle Corp Pfd A79.8377.0677.0616.2K-0.510.66 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA86.9379.3281.9340.0K4.525.84 
ALCAlcon Inc65.6364.0864.221.63M-1.201.83 
ALGAlamo Group172.8165.9166.154.4K-4.82.79 
ALHAlliance Laundry Holdings Inc26.3425.0025.6379.8K-0.321.23 
ALITAlight Inc Cl A0.95750.86240.88058.43M-0.05335.71 
ALKAlaska Air Group42.1040.2640.961.14M0.451.10 
ALLAllstate Corp215.3209.7213.5793.3K-4.42.01 
ALL-BAllstate Corp [All/Pb]25.9925.8825.8813.0K-0.030.12 
ALL-HAllstate Corp [All/Ph]20.8220.7220.7432.8K0.070.35 
ALL-IAllstate Corp [All/Pi]19.2119.1319.218.6K0.100.52 
ALL-JAllstate Corp Pfd26.2526.1526.1820.6K0.020.08 
ALLEAllegion Plc137.3134.9136.4207.9K1.00.75 
ALLpB25.9225.8525.855.3K-0.030.12 
ALLpH20.8220.7020.7417.4K0.000.00 
ALLpI19.2419.1819.205.1K-0.010.03 
ALLpJ26.2426.1526.2016.0K0.010.04 
ALLYAlly Financial44.5643.6743.69321.4K-0.611.37 
ALSNAllison Transmission Holdings128.2124.3124.9143.5K-2.92.29 
ALT-AAlta Equipment Group Inc25.3025.2525.261.9K-0.040.16 
ALTGAlta Equipment Group Inc8.6908.2808.50575.9K0.2052.47 
ALTGpA25.1525.1525.15100-0.110.44 
ALU.UAlussa Energy Acquisition Corp. II10.1710.1710.171000.040.39 
ALU.V0.35000.35000.35001.9K0.00000.00 
ALUB10.01010.00010.00021.1K0.0000.00 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALURAllurion Technologies Inc0.73000.62500.680018.0K-0.04005.63 
ALVAutoliv Inc122.8121.3121.6145.3K0.40.33 
ALX258.2250.8252.121.9K-3.51.36 
AMAntero Midstream Corp21.3220.6720.96666.7K-0.200.95 
AMBPArdagh Metal Packaging S.A.4.0103.9503.990132.3K0.0300.76 
AMBQAmbiq Micro Inc41.6038.7439.21136.5K-2.115.11 
AMCAMC Entertainment Holdings1.6701.5701.57010.98M-0.0704.27 
AMCRAmcor Plc40.8239.8040.64848.3K0.461.14 
AMEAmetek Inc240.4235.2235.6181.8K-5.72.35 
AMGAffiliated Managers Group311.0299.2300.370.3K-5.51.80 
AMHAmerican Homes 4 Rent32.8332.1532.57903.8K0.150.45 
AMH-GAmerican Homes 4 Rent [Amh/Pg]23.0122.6522.865.4K0.210.93 
AMH-HAmerican Homes 4 Rent [Amh/Ph]24.0523.7323.739.4K-0.050.21 
AMHpG23.0822.8523.083.2K0.220.94 
AMHpH24.0223.9824.011.2K-0.040.15 
AMNAmn Healthcare Services Inc22.8120.9822.68309.5K1.728.21 
AMPAmeriprise Financial Services477.6464.4465.896.5K-9.41.97 
AMP.VAmprius Technologies Inc [Ampx.W]10.879.4310.77105.2K0.868.68 
AMPXAmprius Technologies Inc20.9715.3815.6217.44M-6.5429.50 
AMPX.WS9.5005.7405.975295.7K-4.79544.52 
AMPYAmplify Energy Corp5.5205.2005.305324.5K-0.2254.07 
AMRAlpha Metallurgical Resources Inc197.3192.8196.123.9K-1.20.60 
AMRCAmeresco Inc31.8930.1030.1870.6K-1.374.33 
AMRZAmrize Ltd55.4453.3353.76691.8K-1.172.12 
AMTAmerican Tower Corp181.0178.4179.5363.2K-0.60.33 
AMTBMercantil Bank Holding Cl A23.7523.3723.4633.4K0.090.39 
AMTDAmtd Idea Group1.0501.0101.0105.1K0.0000.00 
AMTMAmentum Holdings Inc25.3324.3924.51244.6K-0.391.57 
AMWLAmerican Well Corp Cl A7.2907.0207.06039.5K-0.1602.22 
AMXAmerica Movil S.A.B. DE C.V. ADR27.1426.5926.63354.0K-0.471.72 
ANAutonation Inc207.0202.0204.831.9K0.20.12 
ANDGAndersen Group Inc. Class A Common Stock36.6234.5536.5031.9K1.494.26 
ANETArista Networks Inc150.3139.7140.27.04M-6.94.71 
ANFAbercrombie & Fitch Company79.8577.8979.06231.2K-0.350.43 
ANG-DAmerican National Group Inc24.8024.7624.784.6K0.050.20 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD24.8324.8024.824.2K0.040.18 
ANGXAngel Studios Inc Cl A3.0602.7902.803434.8K-0.2377.81 
ANROAlto Neuroscience Inc24.4623.5023.6853.5K-0.823.33 
ANVSAnnovis Bio Inc2.4502.2602.279459.4K-0.1265.23 
AODAberdeen Total Dynamic Dividend Fund10.5010.4210.44192.2K0.050.47 
AOMDAngel Oak Mortgage REIT25.6925.6925.694750.080.31 
AOMNAngel Oak Mortgage REIT 9.500%25.0925.0225.041.5K-0.010.04 
AOMRAngel Oak Mortgage REIT Inc9.0108.9008.96010.6K0.0800.90 
AONAON Plc315.9306.5315.0310.2K6.72.19 
AORTArtivion Inc36.2634.8435.83191.8K1.143.27 
AOSSmith A.O. Corp61.4159.7660.00401.2K-1.041.70 
APAmpco-Pittsburgh Corp12.2911.5711.5844.7K-0.453.74 
APAMArtisan Partners Asset Mgmt38.1837.5337.5582.1K-0.290.77 
APDAir Products and Chemicals300.1292.7293.4157.1K-6.82.28 
APGApi Group Corp46.4245.2145.34402.0K-0.982.12 
APHAmphenol Corp140.0134.9135.82.16M-2.71.93 
APLEApple Hospitality REIT Inc14.1113.8414.09835.3K0.080.57 
APOApollo Asset Management Inc130.8126.6127.11.13M-2.51.91 
APO-AApollo Global Management Inc68.5366.3166.3337.6K-0.791.18 
APOpA66.4865.1865.251.0K-1.081.63 
APOSApollo Global Management 7.625%25.9625.8625.936.5K0.060.23 
APTVAptiv Plc58.0556.7657.45830.9K0.671.18 
AQNAlgonquin Power & Util6.3456.2456.3301.1M0.0000.00 
AQNBAlgonquin Power & Utilities Corp 6.20%26.0826.0426.072.7K-0.040.15 
ARAntero Resources Corp36.8435.6336.071.7M-0.772.09 
ARCOArcos Dorados Holdings Inc9.1908.8008.915330.3K-0.1251.38 
ARDCAres Dynamic Credit Allocation12.8512.7512.84137.8K0.040.31 
ARDTArdent Health Inc9.9309.4509.630262.8K0.2702.88 
AREAlexandria Real Estate Equities46.9545.4346.41619.3K0.571.24 
ARE-BAres Management Corp Pfd B41.5040.6141.1589.3K0.400.98 
ARESAres Management LP125.0122.1123.2976.4K-0.60.47 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB41.4740.4540.8228.9K-0.330.80 
ARIApollo Commercial Real Estate11.0410.9211.00219.9K0.060.55 
ARISAris Water Solutions Inc Cl A20.5419.0219.68641.6K0.743.88 
ARLAmerican Realty Investors13.5513.5513.551.1K-0.060.48 
ARLOArlo Technologies Inc15.1814.5715.16439.7K0.604.12 
ARMKAramark Holdings Corp45.7545.1545.35526.1K-0.410.90 
AROCArchrock Inc39.1037.0537.74577.8K-1.383.52 
ARRArmour Residential R17.5617.3817.49845.7K0.070.37 
ARR-CArmour Residential REIT Inc 7% Prf21.0520.9421.0019.6K-0.020.07 
ARRpC21.0220.8820.998.2K-0.050.24 
ARWArrow Electronics202.0186.6193.3569.7K1.70.89 
ARXAccelerant Holdings Cl A13.8812.8913.81278.4K0.947.30 
ASAmer Sports Inc37.5036.0736.341.2M-0.842.26 
ASAASA Gold and Precious Metals70.9568.2969.3242.9K2.633.94 
ASANAsana Inc Cl A7.2606.8507.2302.03M0.4106.01 
ASBAssociated Banc-Corp29.0328.6828.73404.4K-0.160.55 
ASB-EAssociated Banc-Corp [Asb/Pe]21.2021.1221.154.4K0.251.20 
ASB-FAssociated Banc-Corp [Asb/Pf]20.5520.5020.552.1K0.110.54 
ASBAAssociated Banc-Corp 6.625%25.1825.0225.113.7K-0.030.12 
ASBpE21.0121.0121.01554-0.140.67 
ASBpF20.6420.5720.571.5K0.020.10 
ASCArdmore Shipping Corp19.6218.5119.05208.6K0.261.38 
ASGLiberty All-Star Growth Fund5.3455.2905.310303.5K-0.0100.19 
ASGIAberdeen Standard Global Infrastructure24.3924.1024.1929.7K-0.020.08 
ASHAshland Inc55.3253.5054.40129.8K-0.190.35 
ASICAtegrity Specialty Insurance Company20.2819.5719.8212.7K0.201.02 
ASIXAdvansix Inc25.1522.7523.57150.6K-1.566.21 
ASPNAspen Aerogels Inc5.5504.0805.2813.02M1.16128.17 
ASRGrupo Aeroportuario Del Sureste ADR312.4309.1310.33.7K-0.20.06 
ASXAse Industrial Holding Ltd ADR34.8033.1333.442.18M-0.712.08 
ATENA10 Networks Inc27.9127.0727.47409.9K0.742.76 
ATH-AAthene Holdings Ltd [Ath/Pa]24.5124.4024.5114.5K0.180.72 
ATH-BAntah Hlds Ltd19.5619.3719.5511.0K0.140.70 
ATH-DAthene Holding Ltd16.8116.6816.7639.8K0.130.78 
ATH-EAthene Hldg Ltd25.6425.3725.4237.6K-0.080.31 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR19.6218.9519.54118.7K0.150.77 
ATHpA24.5624.3524.4513.0K-0.060.24 
ATHpB19.6919.4919.5910.5K0.040.18 
ATHpD16.7516.6516.7411.0K-0.020.12 
ATHpE25.5325.4225.449.3K0.020.09 
ATHSAthene Holding Ltd 7.250%25.2025.1125.1614.1K0.010.04 
ATIAti Inc171.1161.5163.8858.6K-1.20.75 
ATKRAtkore Inc76.8074.8975.3251.3K-0.931.22 
ATMUAtmus Filtration Technologies Inc55.2853.5955.13200.9K0.891.64 
ATOAtmos Energy Corp192.0180.8181.7631.7K-2.91.55 
ATRAptargroup126.0122.6125.8153.8K3.12.56 
ATSAts Corp Cda34.5534.0534.3121.9K0.270.79 
AUAnglogold Ashanti Ltd ADR103.699.6102.01.08M3.43.42 
AUBAtlantic Union Bancshares Corp38.5938.0638.18126.4K-0.220.57 
AUB-AAtlantic Union Bankshares Corp Pfd A25.0524.9825.002.1K0.090.36 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA25.0524.9624.982.1K-0.020.08 
AUNAAuna Sa Cl A5.2305.0105.11053.4K-0.0200.39 
AVAAvista Corp41.3240.2041.20109.8K0.621.53 
AVALGrupo Aval Acciones Y Valores S ADR4.6384.4004.41572.0K-0.1553.39 
AVBAvalonbay Communities187.0185.1186.460.1K0.00.01 
AVBCAvidia Bancorp Inc20.1920.0420.135.8K-0.281.37 
AVDAmerican Vanguard Corp3.4002.8403.225200.9K0.31510.82 
AVEX26.1724.3824.49232.6K-1.636.22 
AVKAdvent Claymore Convertible Securities12.8812.7012.7370.0K-0.110.82 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc24.8024.7224.77917.2K0.040.16 
AVNTAvient Corp39.5136.7037.36140.4K-0.521.36 
AVTRAvantor Inc8.5808.2258.2956.62M-0.1351.60 
AVYAvery Dennison Corp169.1164.5166.6156.1K-0.10.05 
AWFAlliancebernstein Global High Income10.3510.2210.25322.2K-0.191.82 
AWIArmstrong World Industries Inc168.6163.8165.941.5K-0.30.16 
AWKAmerican Water Works126.5123.6126.0357.9K0.30.25 
AWPAbrdn Global Premier Properties Fund11.9411.7511.8667.5K-0.100.84 
AWRAmerican States Water Company77.4173.8977.3951.9K1.511.99 
AXAxos Financial Inc89.2887.8288.9661.6K0.830.94 
AXI-Axia Energia ADR13.9013.7213.9018.8K0.050.36 
AXI-C12.1011.6811.9179.4K-0.110.92 
AXPAmerican Express Company324.5318.5319.51.01M-2.40.73 
AXRAmrep Corp27.0526.8626.99665-0.160.59 
AXSAxis Capital Holdings99.4898.0299.2158.8K-0.130.13 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]19.7519.6519.6818.1K0.030.15 
AXSpE19.7419.6419.666.6K-0.030.13 
AXTAAxalta Coating Systems Ltd29.7428.9328.941.3M0.401.40 
AYIAcuity Inc298.3293.0296.728.8K0.80.27 
AZNAstrazeneca Plc186.3181.1181.5329.4K-3.41.84 
AZOAutozone3,5603,4643,54364.2K10.04 
AZZAzz Inc148.0144.8145.012.8K-1.40.98 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,3262581.0
DJI49,9116121.2
SP5007,3651061.5
INDS13,206230.2
CAC8,2992372.9
DAX24,9195172.1
NKY59,5132280.4
HSI26,2143151.2
OBX1,945-311.6
AORD9,0161131.3
TWII41,1393700.9
JKSE7,092350.5
STI4,92770.1
ATX5,9681682.9
NZD13,1451090.8
BEL5,5551152.1
BVSP187,6919370.5