| AAA | First Priority Clo Bond ETF | 25.05 | 24.95 | 25.04 | 3.7K | 0.01 | | 0.04 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 28.87 | 28.87 | 28.87 | 2.4K | 0.27 | | 0.95 | |
| AAAC | Columbia AAA Clo ETF | 20.05 | 20.05 | 20.04 | 0 | 0.01 | | 0.05 | |
| AAAU | GS Physical Gold ETF | 47.05 | 46.59 | 46.76 | 1.23M | 0.62 | | 1.33 | |
| AAOX | | 57.48 | 43.59 | 50.95 | 2.81M | -0.98 | | 1.89 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.34 | 29.28 | 29.31 | 7.1K | 0.05 | | 0.17 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 37.05 | 36.02 | 36.83 | 2.0K | 1.22 | | 3.42 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 29.29 | 27.93 | 29.19 | 107.3K | 1.47 | | 5.30 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.62 | 22.94 | 23.62 | 1.7K | 0.47 | | 2.01 | |
| AAUA | | 53.92 | 53.92 | 53.92 | 100 | 0.58 | | 1.08 | |
| AAUM | Tema Alternative Asset Managers ETF | 21.93 | 21.93 | 21.81 | 0 | 0.12 | | 0.56 | |
| ABEQ | Absolute Core Strategy ETF | 37.82 | 37.64 | 37.70 | 13.2K | 0.04 | | 0.11 | |
| ABFL | Abacus Fcf Leaders ETF | 77.45 | 77.02 | 77.32 | 8.3K | 0.76 | | 0.99 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.44 | 32.19 | 32.24 | 6.8K | 0.25 | | 0.77 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.83 | 31.82 | 31.83 | 287 | 0.19 | | 0.60 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.20 | 20.13 | 20.13 | 314 | 0.36 | | 1.83 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 45.28 | 44.50 | 44.64 | 2.7K | 0.31 | | 0.69 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.73 | 35.73 | 35.98 | 0 | -0.25 | | 0.68 | |
| ABUF | | 26.26 | 26.26 | 26.14 | 0 | 0.12 | | 0.44 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.52 | 19.52 | 19.55 | 0 | -0.03 | | 0.15 | |
| ACCS | Access Newswire Inc | 8.400 | 8.040 | 8.250 | 3.1K | -0.160 | | 1.90 | |
| ACEI | Innovator Equity Autocallable Income | 24.82 | 24.60 | 24.74 | 16.5K | 0.04 | | 0.14 | |
| ACES | Alps Clean Energy ETF | 35.85 | 35.05 | 35.54 | 265.7K | 0.98 | | 2.83 | |
| ACGR | American Century Large Cap Growth ETF | 66.91 | 66.91 | 66.53 | 0 | 0.38 | | 0.57 | |
| ACII | Innovator Index Autocallable Income | 25.71 | 25.62 | 25.68 | 13.2K | -0.02 | | 0.08 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.94 | 44.68 | 44.92 | 95.1K | 0.28 | | 0.63 | |
| ACKY | Vistashares Target 15 Acktivist | 19.28 | 19.13 | 19.22 | 63.6K | -0.01 | | 0.05 | |
| ACLC | American Century Large Cap Equity ETF | 81.04 | 80.65 | 81.03 | 9.8K | 0.76 | | 0.95 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 45.75 | 44.38 | 44.38 | 1.9K | 0.32 | | 0.72 | |
| ACSI | American Customer Satisfaction Core | 69.33 | 69.33 | 69.61 | 0 | -0.28 | | 0.41 | |
| ACSV | American Century Small Cap Value | 46.14 | 46.14 | 46.31 | 0 | -0.17 | | 0.36 | |
| ACTS | | 28.12 | 28.00 | 28.01 | 2.9K | 0.09 | | 0.31 | |
| ACU | Acme United Corp | 47.14 | 45.56 | 45.87 | 14.0K | -0.43 | | 0.94 | |
| ACVF | American Conservative Values ETF | 51.61 | 51.52 | 51.57 | 2.1K | 0.28 | | 0.55 | |
| ACVT | Advent Convertible Bond ETF | 27.26 | 27.26 | 27.26 | 100 | 0.08 | | 0.28 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.1 | 120.3 | 120.5 | 41.5K | -0.1 | | 0.06 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.84 | 20.73 | 20.78 | 1.11M | 0.05 | | 0.23 | |
| ADBU | | 28.52 | 27.35 | 28.12 | 25.5K | 1.76 | | 6.68 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.550 | 8.530 | 8.531 | 18.2K | 0.020 | | 0.23 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.64 | 18.50 | 18.64 | 6.1K | 0.15 | | 0.80 | |
| ADME | Aptus Drawdown Managed Equity ETF | 53.39 | 53.29 | 53.39 | 6.3K | 0.48 | | 0.90 | |
| ADPV | Adaptiv Select ETF | 43.00 | 42.64 | 42.70 | 6.5K | 0.23 | | 0.54 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.64 | 44.50 | 44.64 | 600 | 0.62 | | 1.40 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.990 | 8.840 | 8.960 | 134.5K | 0.130 | | 1.47 | |
| AEMS | Anfield Enhanced Market ETF | 11.11 | 11.06 | 11.11 | 15.2K | 0.14 | | 1.25 | |
| AEON | Aeon Biopharma Inc | 1.110 | 1.050 | 1.090 | 46.8K | 0.010 | | 0.93 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 18.73 | 18.68 | 18.73 | 10.8K | 0.20 | | 1.06 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.12 | 37.02 | 37.12 | 288 | 1.59 | | 4.49 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.400 | 9.360 | 9.395 | 39.9K | 0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.08 | 25.04 | 25.05 | 16.6K | 0.03 | | 0.10 | |
| AFK | Vaneck Africa Index ETF | 28.23 | 27.98 | 28.18 | 23.9K | 0.41 | | 1.48 | |
| AFLG | FT Active Factor Large Cap ETF | 41.87 | 41.70 | 41.85 | 32.7K | 0.26 | | 0.63 | |
| AFMC | FT Active Factor Mid Cap ETF | 39.01 | 38.37 | 38.50 | 14.1K | 0.03 | | 0.08 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.830 | 9.400 | 9.630 | 53.2K | 0.320 | | 3.46 | |
| AFSM | FT Active Factor Small Cap ETF | 36.58 | 36.21 | 36.36 | 16.1K | 0.26 | | 0.72 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.77 | 99.58 | 99.59 | 5.21M | 0.14 | | 0.14 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.56 | 20.50 | 20.52 | 134.0K | 0.02 | | 0.07 | |
| AGGS | Harbor Disciplined Bond ETF | 40.99 | 40.99 | 40.99 | 0 | 0.04 | | 0.09 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.97 | 43.89 | 43.90 | 44.8K | 0.05 | | 0.11 | |
| AGIG | Abundia Global Impact Group Inc | 1.290 | 1.120 | 1.270 | 311.1K | 0.130 | | 11.50 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.44 | 22.37 | 22.42 | 5.8K | 0.33 | | 1.49 | |
| AGOX | Adaptive Growth Opportunities ETF | 32.84 | 31.65 | 32.20 | 22.8K | -0.17 | | 0.53 | |
| AGQ | Ultra Silver 2X ETF | 128.1 | 124.5 | 125.4 | 1.45M | 6.3 | | 5.31 | |
| AGQI | FT Active Global Quality Income ETF | 17.47 | 17.40 | 17.46 | 2.3K | 0.13 | | 0.75 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.20 | 26.20 | 26.22 | 0 | -0.02 | | 0.08 | |
| AGRW | Allspring Lt Large Growth ETF | 30.79 | 30.77 | 30.79 | 4.4K | 0.58 | | 1.91 | |
| AGZ | Agency Bond Ishares ETF | 110.0 | 109.9 | 109.9 | 4.5K | 0.2 | | 0.18 | |
| AHLT | American Beacon Ahl Trend ETF | 28.49 | 28.49 | 28.49 | 260 | 0.17 | | 0.61 | |
| AHYB | American Century Select High Yield ETF | 46.51 | 46.45 | 46.47 | 9.2K | 0.05 | | 0.10 | |
| AIB | | 1.700 | 1.565 | 1.640 | 213.7K | 0.040 | | 2.48 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 6.890 | 6.710 | 6.715 | 14.2K | -0.321 | | 4.56 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 52.80 | 51.00 | 52.80 | 12.1K | 2.27 | | 4.50 | |
| AIEQ | Amplify AI Powered Equity ETF | 47.29 | 46.88 | 47.22 | 3.7K | 0.48 | | 1.03 | |
| AIM | Aim Immunotech Inc | 0.5298 | 0.4870 | 0.5192 | 159.8K | 0.0380 | | 7.79 | |
| AINP | Allspring Income Plus ETF | 25.20 | 25.18 | 25.20 | 1.8K | 0.04 | | 0.16 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 26.61 | 26.58 | 26.58 | 1.0K | 0.66 | | 2.52 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.01 | 25.95 | 25.95 | 24.5K | 0.04 | | 0.15 | |
| AIRI | Air Industries Group Inc | 3.220 | 3.160 | 3.160 | 32.2K | -0.010 | | 0.31 | |
| AIS | Vistashares Artificial Intelligence | 56.56 | 55.13 | 56.54 | 696.9K | 2.47 | | 4.57 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 26.87 | 26.84 | 26.84 | 750 | 0.49 | | 1.84 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 87.63 | 86.23 | 87.61 | 5.2K | 2.08 | | 2.43 | |
| AIVI | Wisdomtree International Dividend Top | 56.61 | 56.33 | 56.36 | 3.3K | 0.11 | | 0.20 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 121.8 | 121.7 | 121.8 | 404 | 0.5 | | 0.44 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.29 | 10.11 | 10.28 | 36.4K | 0.18 | | 1.78 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.20 | 28.20 | 28.18 | 0 | 0.02 | | 0.09 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.67 | 29.67 | 29.61 | 0 | 0.06 | | 0.21 | |
| AKRE | Akre Focus ETF | 56.17 | 55.08 | 55.57 | 594.4K | 0.23 | | 0.42 | |
| ALAI | Alger AI Enablers & Adopters ETF | 39.48 | 38.97 | 39.39 | 203.0K | 0.43 | | 1.11 | |
| ALRG | Allspring Lt Large Core ETF | 29.21 | 29.21 | 28.99 | 0 | 0.22 | | 0.77 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.17 | 43.94 | 43.96 | 1.7K | -0.21 | | 0.48 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.075 | 7.970 | 8.000 | 14.3K | 0.130 | | 1.65 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.300 | 2.300 | 2.300 | 802 | -0.050 | | 2.13 | |
| AMDW | Roundhill Amd Weeklypay ETF | 63.06 | 58.90 | 63.06 | 47.9K | 4.65 | | 7.97 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 41.15 | 39.26 | 41.10 | 355.8K | 2.31 | | 5.95 | |
| AMJB | Alerian MLP Index ETN | 34.22 | 33.99 | 34.15 | 16.6K | 0.26 | | 0.77 | |
| AMLP | Alps Alerian MLP ETF | 53.54 | 51.43 | 51.91 | 1.77M | 0.45 | | 0.87 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 54.12 | 53.83 | 54.12 | 1.9K | 0.57 | | 1.06 | |
| AMS | American Shared Hospital Services | 1.430 | 1.340 | 1.350 | 26.8K | -0.020 | | 1.46 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.51 | 21.51 | 21.18 | 0 | 0.33 | | 1.55 | |
| AMZA | Infracap MLP ETF | 45.46 | 44.41 | 45.44 | 47.2K | 0.97 | | 2.18 | |
| AMZE | Amaze Holdings Inc | 0.1665 | 0.1431 | 0.1621 | 954.0K | 0.0000 | | 0.00 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.56 | 27.92 | 28.50 | 18.5K | 0.60 | | 2.15 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 42.22 | 41.00 | 42.11 | 6.4K | 0.99 | | 2.41 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.57 | 12.40 | 12.56 | 245.5K | 0.20 | | 1.62 | |
| ANEW | MSCI Transformational Changes ETF | 48.77 | 48.77 | 48.95 | 0 | -0.17 | | 0.36 | |
| AOA | Aggressive Allocation Ishares Core ETF | 94.17 | 93.91 | 94.14 | 137.7K | 0.69 | | 0.74 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.97 | 26.94 | 26.94 | 972 | 0.03 | | 0.11 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.01 | 40.94 | 40.98 | 56.9K | 0.14 | | 0.33 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.90 | 48.80 | 48.87 | 72.8K | 0.21 | | 0.43 | |
| AOR | Growth Allocation Ishares Core ETF | 67.51 | 67.36 | 67.47 | 191.1K | 0.38 | | 0.57 | |
| AOTS | Aot Software Platform ETF | 23.05 | 23.01 | 23.05 | 520 | 0.27 | | 1.17 | |
| APCB | Activepassive Core Bond ETF | 29.61 | 29.56 | 29.57 | 41.5K | 0.00 | | 0.00 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 25.30 | 22.80 | 23.93 | 11.1K | -1.20 | | 4.83 | |
| APIE | Activepassive International Equity ETF | 37.58 | 37.39 | 37.48 | 25.0K | 0.22 | | 0.59 | |
| APLU | Allspring Core Plus ETF | 25.00 | 24.89 | 24.92 | 25.3K | 0.03 | | 0.13 | |
| APLX | Tradr 2X Long Apld Daily ETF | 20.00 | 17.96 | 19.33 | 1.48M | 1.12 | | 6.19 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.15 | 11.91 | 12.13 | 37.0K | 0.31 | | 2.62 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 10.250 | 9.110 | 9.520 | 356.9K | -0.730 | | 7.09 | |
| APMU | Activepassive Intermediate Municipal | 25.05 | 25.03 | 25.04 | 16.0K | 0.03 | | 0.10 | |
| APOC | Innovator Equity Defined Protection ETF | 26.11 | 25.99 | 26.07 | 8.1K | 0.05 | | 0.19 | |
| APRB | Aptus April Buffer ETF | 26.29 | 26.24 | 26.27 | 2.5K | 0.13 | | 0.50 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.09 | 25.03 | 25.03 | 1.7K | 0.05 | | 0.18 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.92 | 24.84 | 24.89 | 2.6K | 0.04 | | 0.14 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 31.85 | 31.76 | 31.77 | 14.6K | 0.13 | | 0.41 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 44.66 | 44.59 | 44.61 | 5.2K | 0.23 | | 0.52 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.49 | 36.38 | 36.48 | 10.3K | 0.12 | | 0.32 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.28 | 38.28 | 38.03 | 0 | 0.25 | | 0.65 | |
| APT | Alpha Pro Tech | 4.630 | 4.500 | 4.500 | 7.7K | -0.090 | | 1.96 | |
| APUE | Activepassive U.S. Equity ETF | 43.77 | 43.60 | 43.77 | 54.6K | 0.41 | | 0.95 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.890 | 1.690 | 1.880 | 29.3K | 0.130 | | 7.43 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.44 | 31.37 | 31.42 | 42.5K | 0.10 | | 0.32 | |
| AQEC | Aqe Core ETF | 24.55 | 24.37 | 24.44 | 21.6K | -0.04 | | 0.16 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 30.16 | 30.05 | 30.16 | 4.6K | 0.31 | | 1.04 | |
| ARB | Altshares Merger Arbitrage ETF | 29.54 | 29.45 | 29.49 | 7.5K | 0.05 | | 0.15 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 0 | 0.1 | | 0.07 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 21.28 | 19.12 | 19.78 | 33.3K | 0.70 | | 3.67 | |
| AREN | The Arena Group Holdings Inc | 2.210 | 2.040 | 2.180 | 89.6K | 0.160 | | 7.88 | |
| ARGT | GX MSCI Argentina ETF | 95.26 | 93.32 | 93.52 | 280.3K | -0.44 | | 0.47 | |
| ARKB | Ark 21Shares Bitcoin ETF | 26.38 | 25.74 | 26.17 | 1.83M | 1.28 | | 5.14 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.20 | 20.20 | 20.08 | 0 | 0.12 | | 0.58 | |
| ARKF | Ark Fintech Innovation ETF | 43.86 | 42.68 | 43.64 | 113.8K | 1.03 | | 2.42 | |
| ARKG | Ark Genomic Revolution ETF | 31.38 | 30.62 | 30.90 | 1.01M | 0.17 | | 0.55 | |
| ARKK | Ark Innovation ETF | 79.63 | 78.36 | 79.34 | 5.12M | 1.92 | | 2.48 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 131.7 | 129.8 | 131.0 | 83.5K | 2.3 | | 1.80 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.95 | 18.95 | 18.95 | 400 | 0.13 | | 0.70 | |
| ARKW | Ark Next Generation Internet ETF | 141.2 | 139.0 | 141.0 | 59.1K | 4.3 | | 3.13 | |
| ARKX | Ark Space Exploration & Innovation ETF | 34.26 | 33.54 | 33.76 | 565.9K | 0.39 | | 1.17 | |
| ARLI | | 25.69 | 25.69 | 25.69 | 389 | 0.05 | | 0.19 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.63 | 30.56 | 30.60 | 7.4K | 0.25 | | 0.81 | |
| ARMH | Arm Holdings Plc Adrhedged | 81.45 | 75.55 | 80.80 | 2.6K | 8.59 | | 11.68 | |
| ARMP | Armata Pharmaceuticals Inc | 15.99 | 13.20 | 13.54 | 49.9K | -0.89 | | 6.01 | |
| ARMW | Roundhill Arm Weeklypay ETF | 44.52 | 39.75 | 44.41 | 33.4K | 5.54 | | 14.25 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.49 | 32.45 | 32.45 | 1.4K | 0.25 | | 0.77 | |
| ARTY | Ishares Robotics and Artificial | 61.33 | 59.89 | 61.28 | 744.7K | 2.11 | | 3.57 | |
| ARWG | Archer Growth ETF | 24.78 | 24.59 | 24.78 | 400 | 0.29 | | 1.20 | |
| ASCE | Allspring Smid Core ETF | 31.38 | 31.08 | 31.18 | 25.3K | 0.10 | | 0.32 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.79 | 19.69 | 19.77 | 11.1K | 0.09 | | 0.46 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 30.30 | 30.30 | 30.15 | 0 | 0.15 | | 0.50 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 35.05 | 34.88 | 35.04 | 3.35M | 0.59 | | 1.71 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 44.43 | 44.10 | 44.40 | 10.1K | 1.08 | | 2.50 | |
| ASIA | Matthews Pacific Tiger Active ETF | 39.08 | 38.76 | 39.06 | 2.1K | 1.09 | | 2.87 | |
| ASLV | Allspring Special Large Value ETF | 29.23 | 29.06 | 29.09 | 3.2K | 0.02 | | 0.08 | |
| ASM | Avino Silver & Gold | 7.350 | 7.060 | 7.320 | 2.73M | 0.320 | | 4.58 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.51 | 25.50 | 25.51 | 571 | 0.06 | | 0.22 | |
| ASMH | Asml Holding NV Adrhedged | 98.38 | 93.44 | 96.22 | 2.1K | -0.57 | | 0.58 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 13.28 | 11.56 | 12.71 | 673.0K | -1.66 | | 11.62 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 38.41 | 34.44 | 35.88 | 4.06M | 4.37 | | 13.82 | |
| ATCH | Atlasclear Holdings Inc | 0.3298 | 0.2895 | 0.3179 | 6.01M | 0.0219 | | 7.35 | |
| ATCL | Rex Autocallable Income ETF | 25.08 | 24.95 | 24.99 | 61.8K | 0.06 | | 0.24 | |
| ATEST | | 25.05 | 25.05 | 25.05 | 120 | 0.01 | | 0.04 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 200 | -0.01 | | 0.04 | |
| ATEST.G | | 25.03 | 25.00 | 25.03 | 320 | -0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 36.74 | 36.40 | 36.64 | 25.5K | 0.44 | | 1.21 | |
| ATMP | Barclays Plus Select MLP ETN | 33.35 | 33.19 | 33.29 | 11.2K | 0.40 | | 1.21 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.660 | 1.270 | 1.400 | 1.28M | -0.120 | | 7.89 | |
| ATTR | Arin Tactical Tail Risk ETF | 93.25 | 93.25 | 93.25 | 100 | 0.25 | | 0.27 | |
| AUAU | Global X Gold Miners ETF | 41.14 | 40.92 | 40.92 | 1.2K | 0.59 | | 1.47 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.58 | 34.55 | 34.55 | 1.2K | 0.05 | | 0.15 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.10 | 32.06 | 32.09 | 9.0K | 0.14 | | 0.45 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 36.87 | 36.87 | 36.82 | 0 | 0.05 | | 0.13 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 30.36 | 30.28 | 30.32 | 7.8K | 0.25 | | 0.84 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.31 | 33.28 | 33.30 | 1.1K | 0.09 | | 0.26 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.55 | 43.37 | 43.43 | 2.3K | 0.35 | | 0.81 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.58 | 49.13 | 49.28 | 41.3K | -0.08 | | 0.16 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.13 | 25.13 | 25.13 | 100 | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.490 | 1.420 | 1.460 | 39.7K | 0.020 | | 1.41 | |
| AVDE | Avantis International Equity ETF | 89.58 | 88.97 | 89.23 | 828.5K | 0.37 | | 0.42 | |
| AVDS | Avantis International Small Cap Equity | 76.84 | 76.41 | 76.66 | 7.7K | 0.44 | | 0.58 | |
| AVDV | Avantis International Small Cap Value | 105.7 | 105.0 | 105.3 | 584.7K | 0.6 | | 0.53 | |
| AVEE | Avantis Emerging Markets Small Cap | 71.02 | 70.88 | 71.02 | 1.6K | 1.49 | | 2.15 | |
| AVEM | Avantis Emerging Markets Equity ETF | 89.88 | 88.50 | 89.81 | 1.38M | 1.82 | | 2.07 | |
| AVES | Avantis Emerging Markets Value ETF | 65.65 | 65.25 | 65.49 | 51.3K | 1.09 | | 1.69 | |
| AVGE | Avantis All Equity Markets ETF | 95.01 | 94.40 | 94.68 | 66.0K | 0.69 | | 0.73 | |
| AVGV | Avantis All Equity Markets Value ETF | 82.39 | 81.99 | 82.27 | 43.3K | 0.46 | | 0.56 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 50.88 | 48.40 | 50.87 | 35.0K | 3.00 | | 6.26 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.37 | 72.37 | 72.37 | 500 | 0.37 | | 0.51 | |
| AVIG | Avantis Core Fixed Income ETF | 41.82 | 41.75 | 41.75 | 117.7K | 0.06 | | 0.13 | |
| AVIV | Avantis International Large Cap Value | 77.97 | 77.50 | 77.63 | 29.8K | 0.25 | | 0.32 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 84.54 | 84.20 | 84.54 | 66.7K | 0.80 | | 0.96 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 85.76 | 85.39 | 85.71 | 426.6K | 0.55 | | 0.65 | |
| AVMA | Avantis Moderate Allocation ETF | 70.90 | 70.81 | 70.81 | 2.9K | 0.33 | | 0.46 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.75 | 76.98 | 77.19 | 26.0K | 0.00 | | 0.00 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.38 | 46.31 | 46.31 | 2.3K | -0.01 | | 0.02 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.62 | 77.87 | 78.13 | 44.8K | -0.01 | | 0.01 | |
| AVNM | Avantis All International Markets Equity | 81.49 | 81.20 | 81.36 | 41.8K | 0.60 | | 0.74 | |
| AVNV | Avantis All International Markets Value | 83.01 | 82.84 | 82.94 | 25.2K | 0.62 | | 0.75 | |
| AVRE | Avantis Real Estate ETF | 47.46 | 46.78 | 46.93 | 40.6K | -0.23 | | 0.49 | |
| AVRY | Avory Foundational ETF | 24.00 | 23.74 | 23.87 | 5.2K | 0.24 | | 1.01 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 68.02 | 67.31 | 67.59 | 69.4K | 0.20 | | 0.30 | |
| AVSD | Avantis Responsible International Equity | 78.83 | 78.43 | 78.44 | 2.1K | 0.20 | | 0.26 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 74.90 | 74.51 | 74.90 | 818 | 1.55 | | 2.11 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.86 | 46.81 | 46.84 | 48.5K | 0.05 | | 0.10 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 81.85 | 81.54 | 81.68 | 11.0K | 0.61 | | 0.75 | |
| AVTM | Avantis Total Equity Markets ETF | 51.28 | 51.22 | 51.22 | 600 | 0.42 | | 0.82 | |
| AVUS | Avantis U.S. Equity ETF | 120.7 | 120.3 | 120.7 | 183.5K | 0.9 | | 0.76 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 118.8 | 117.7 | 118.2 | 988.0K | 0.4 | | 0.33 | |
| AWAY | Amplify Travel Tech ETF | 18.01 | 16.90 | 18.01 | 17.7K | -0.42 | | 2.33 | |
| AWX | Avalon Holdings Corp | 2.540 | 2.442 | 2.500 | 8.1K | -0.040 | | 1.57 | |
| AXIL | Axil Brands Inc | 6.950 | 6.900 | 6.930 | 2.5K | -0.020 | | 0.29 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.71 | 31.71 | 31.89 | 0 | -0.19 | | 0.58 | |
| AZTR | Azitra Inc | 0.2200 | 0.1990 | 0.2107 | 511.3K | 0.0004 | | 0.19 | |