List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7022	0.6980	0.6999	151.7K	0.0004	0.06
ADY0		0.7022	0.6980	0.6999	151.7K	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3912	0.3912	0.3912	4	-0.0015	0.38
AEDBHD		0.1027	0.1026	0.1026	43	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3713	0.3713	0.3713	4	-0.0015	0.40
AEDCHF	UAE Dirham / Swiss Franc	0.2111	0.2089	0.2089	5	-0.0021	1.00
AEDDKK	UAE Dirham / Danish Krone	1.703	1.698	1.702	38	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2280	0.2274	0.2280	37	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.1977	0.1977	0.1977	1	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.93	24.93	24.93	1	0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	41.66	41.66	41.66	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.618	2.606	2.607	28	-0.012	0.47
AEDNZD	UAE Dirham / New Zealand Dollar	0.4549	0.4538	0.4538	5	-0.0009	0.20
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	39.47	76.19	3	37.55	97.17
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	52	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.410	2.400	2.409	33	-0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.304	4.260	4.269	198.6K	-0.013	0.31
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0019	0.0019	0.0019	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	106	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	459	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	85	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	32	0.0000	0.00
ARSCLP		0.5938	0.5938	0.5938	1	-0.0002	0.03
ARSCOP		2.541	2.541	2.541	1	0.009	0.34
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	56	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	55	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	331	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1063	0.1058	0.1060	876	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0119	0.0119	620	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	57	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0108	965	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.601	2.582	2.587	47	0.002	0.07
AUDARS	Australian Dollar / Argentine Peso	1,024	1,015	1,018	291	0	0.03
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.684	3.653	3.665	538	0.004	0.11
AUDCAD	Australian Dollar / Canadian Dollar	0.9591	0.9512	0.9555	199.1K	0.0025	0.26
AUDCAD.O		-0.3750	-0.4000	-0.3800	0	-0.0200	5.56
AUDCAD.S		-0.375	-1.205	-1.205	0	-0.830	221.33
AUDCHF	Australian Dollar / Swiss Franc	0.5431	0.5384	0.5421	450.9K	0.0033	0.61
AUDCHF.A		-1.770	-1.780	-1.770	0	-1.190	205.17
AUDCLP		612.2	602.6	604.6	194.4K	-2.8	0.46
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.924	4.876	4.895	34.9K	0.006	0.12
AUDCNY	Australian Dollar / Yuan Renminbi	4.932	4.886	4.907	864	0.008	0.17
AUDCZK	Australian Dollar / Czech Koruna	14.38	14.27	14.37	19.4K	0.09	0.65
AUDDKK	Australian Dollar / Danish Krone	4.419	4.384	4.409	38.4K	0.021	0.49
AUDEUR	Australian Dollar / Euro Dollar	0.5918	0.5870	0.5899	60.5K	0.0017	0.29
AUDFJD	Australian Dollar / Fiji Dollar	1.545	1.543	1.545	22	0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.5126	0.5087	0.5115	59.8K	0.0023	0.45
AUDHKD	Australian Dollar / Hong Kong Dollar	5.535	5.478	5.504	118.7K	0.012	0.22
AUDHUF	Australian Dollar / Hungarian Forint	225.4	223.4	224.8	28.2K	1.1	0.51
AUDIDR	Australian Dollar / Indian Rupiah	11,908	11,770	11,858	8.9K	68	0.58
AUDILS	Australian Dollar / New Israeli Sheqel	2.190	2.167	2.175	17.1K	0.007	0.32
AUDINR	Australian Dollar / Indian Rupee	65.22	64.66	64.88	1.2K	0.06	0.09
AUDJPY	Australian Dollar / Japanese Yen	108.6	107.5	108.3	273.6K	0.5	0.48
AUDKRW	Australian Dollar / Korean Won	1,011	1,004	1,011	655	3	0.33
AUDMAD		6.418	6.346	6.398	194.6K	0.037	0.59
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.07	12.11	150.2K	0.03	0.25
AUDMYR	Australian Dollar / Malaysian Ringgit	2.776	2.744	2.776	83	0.033	1.20
AUDNOK	Australian Dollar / Norwegian Krone	6.775	6.733	6.741	220.8K	0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.165	1.161	1.162	204.8K	0.002	0.13
AUDNZD.A		-0.3800	-0.3800	-0.3800	0	0.0000	0.00
AUDPGK		3.061	3.061	3.061	1	0.065	2.18
AUDPHP	Australian Dollar / Philippine Peso	41.77	41.35	41.68	4.4K	0.29	0.71
AUDPKR	Australian Dollar / Pakistan Rupee	195.3	195.3	195.3	1	98.2	101.14
AUDPLN	Australian Dollar / Polish Zloty	2.488	2.470	2.480	45.6K	0.007	0.28
AUDSEK	Australian Dollar / Swedish Krona	6.249	6.202	6.238	198.7K	0.032	0.51
AUDSGD	Australian Dollar / Singapore Dollar	0.8951	0.8872	0.8932	114.3K	0.0053	0.60
AUDTHB	Australian Dollar / Thai Baht	22.04	21.91	22.01	848	0.10	0.45
AUDTRY	Australian Dollar / Turkish Lira	30.80	30.49	30.69	22.3K	0.13	0.43
AUDTWD	Australian Dollar / New Taiwan Dollar	22.20	21.98	22.17	15.0K	0.15	0.68
AUDUSD	Australian Dollar / US Dollar	0.7094	0.7021	0.7053	197.2K	0.0015	0.21
AUDUSD.1		-38.94	-42.34	-41.45	0	-2.49	6.39
AUDUSD.2		-103.3	-112.3	-112.2	0	-8.6	8.33
AUDUSD.3		-161.0	-178.1	-175.8	0	-14.5	8.97
AUDUSD.6		-327.9	-358.7	-358.2	0	-28.9	8.79
AUDUSD.A		0.0250	0.0250	0.0250	0	0.0100	66.67
AUDUSD.B		-0.0200	-0.0630	-0.0630	0	-0.0430	215.00
AUDUSD.C		-0.1700	-0.1900	-0.1700	0	0.0000	0.00
AUDUSD.D		-0.2400	-0.2400	-0.2400	0	0.0000	0.00
AUDUSD.E		-0.3000	-0.3800	-0.3200	0	0.0300	8.57
AUDUSD.G		-1.080	-1.185	-1.096	0	0.055	4.74
AUDUSD.H		-2.170	-2.376	-2.299	0	-0.039	1.70
AUDUSD.J		-4.140	-4.471	-4.380	0	-0.240	5.80
AUDUSD.K		-6.450	-7.164	-7.045	0	-0.585	9.05
AUDUSD.M		-9.80	-10.75	-10.58	0	-0.75	7.64
AUDUSD.N		-13.37	-14.71	-14.53	0	-1.13	8.43
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		-17.48	-19.53	-19.09	0	-1.58	9.04
AUDUSD.S		0.0165	0.0140	0.0160	0	-0.0040	20.00
AUDUSD.U		-22.44	-24.83	-24.31	0	-1.85	8.22
AUDUSD.V		-27.72	-30.42	-29.81	0	-2.07	7.45
AUDUSD.X		-33.34	-36.41	-35.59	0	-2.23	6.68
AUDZAR	Australian Dollar / South African Rand	11.12	11.06	11.08	115.7K	0.01	0.09
AWGGBP		0.4033	0.4033	0.4033	1	-0.0023	0.57
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,016	12	0.0
SP500	6,978	-1	0.0
INDS	12,836	-74	0.6
CAC	8,067	-86	1.1
DAX	24,823	-72	0.3
NKY	53,359	25	0.0
HSI	27,827	700	2.6
OBX	1,666	10	0.6
AORD	9,251	-18	0.2
TWII	32,804	486	1.5
JKSE	8,321	-660	7.3
STI	4,909	-14	0.3
ATX	5,621	1	0.0
NZD	13,413	-98	0.7
BEL	5,380	-16	0.3
BVSP	184,691	2,772	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES