| A | Agilent Technologies | 135.4 | 134.4 | 134.7 | 30.4K | -1.2 | | 0.88 | |
| AA | Alcoa Corp | 62.40 | 60.56 | 60.63 | 243.3K | 0.97 | | 1.63 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.67 | 10.67 | 100 | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1390 | 0.1255 | 0.1389 | 44.5K | 0.0005 | | 0.36 | |
| AAM.WS | | 0.1390 | 0.1255 | 0.1389 | 44.4K | 0.0092 | | 7.09 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 56.08 | 56.08 | 56.08 | 900 | 0.52 | | 0.94 | |
| AAP | Advance Auto Parts Inc | 50.46 | 49.48 | 50.13 | 25.0K | 0.78 | | 1.58 | |
| AAT | American Assets Trust | 18.09 | 18.02 | 18.02 | 2.4K | -0.03 | | 0.17 | |
| AAUC | Allied Gold Corp | 32.05 | 31.65 | 31.75 | 47.8K | 0.05 | | 0.16 | |
| AB | Alliancebernstein Holding LP | 43.88 | 43.00 | 43.45 | 30.8K | 1.13 | | 2.67 | |
| ABBV | Abbvie Inc | 224.0 | 221.2 | 221.6 | 117.0K | -2.3 | | 1.04 | |
| ABCB | Ameris Bancorp | 80.29 | 80.23 | 80.23 | 16.4K | -0.01 | | 0.01 | |
| ABEV | Ambev S.A. ADR | 2.860 | 2.830 | 2.845 | 217.9K | 0.010 | | 0.35 | |
| ABG | Asbury Automotive Group Inc | 242.6 | 242.6 | 242.6 | 505 | 1.5 | | 0.61 | |
| ABM | ABM Industries Inc | 45.43 | 45.42 | 45.42 | 3.5K | 0.03 | | 0.07 | |
| ABR | Arbor Realty Trust | 7.970 | 7.760 | 7.950 | 132.8K | 0.180 | | 2.32 | |
| ABR-D | Arbor Realty Trust Inc | 17.90 | 17.67 | 17.90 | 19.4K | 0.27 | | 1.53 | |
| ABR-E | Arbor Realty Trust Inc | 17.75 | 17.44 | 17.65 | 17.3K | 0.22 | | 1.29 | |
| ABR-F | Arbor Realty Trust Inc | 22.46 | 22.17 | 22.26 | 11.5K | -0.11 | | 0.49 | |
| ABRpD | | 17.86 | 17.86 | 17.86 | 1.1K | -0.04 | | 0.22 | |
| ABRpE | | 17.73 | 17.73 | 17.73 | 1.0K | 0.08 | | 0.45 | |
| ABRpF | | 22.74 | 22.69 | 22.74 | 404 | 0.48 | | 2.16 | |
| ABT | Abbott Laboratories | 108.1 | 107.5 | 107.9 | 132.5K | -0.4 | | 0.33 | |
| ABX | Barrick Gold Corp | 8.140 | 8.020 | 8.140 | 4.1K | 0.050 | | 0.62 | |
| ABXL | | 26.10 | 26.10 | 26.10 | 100 | -0.06 | | 0.23 | |
| ACA | Arcosa Inc | 115.0 | 114.8 | 114.8 | 1.6K | 0.3 | | 0.27 | |
| ACCO | Acco Brands Corp | 3.970 | 3.920 | 3.920 | 1.7K | -0.005 | | 0.13 | |
| ACEL | Accel Entertainment Inc | 11.30 | 11.25 | 11.26 | 4.9K | 0.06 | | 0.49 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.130 | 2.050 | 2.125 | 20.9K | 0.020 | | 0.95 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.450 | 1.350 | 1.375 | 164.8K | -0.015 | | 1.06 | |
| ACHR | Archer Aviation Inc | 8.210 | 7.970 | 7.998 | 1.27M | -0.092 | | 1.13 | |
| ACHR.WS | | 1.380 | 1.380 | 1.380 | 200 | 0.005 | | 0.34 | |
| ACI | Albertsons Companies Inc Cl A | 16.81 | 16.65 | 16.72 | 125.1K | 0.06 | | 0.36 | |
| ACLO | Tcw AAA Clo ETF | 50.58 | 50.55 | 50.55 | 2.3K | 0.06 | | 0.12 | |
| ACM | Aecom Technology Corp | 97.41 | 96.87 | 97.03 | 10.1K | 0.20 | | 0.20 | |
| ACN | Accenture Plc | 277.8 | 274.6 | 277.1 | 44.6K | 1.3 | | 0.46 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.570 | 5.550 | 5.565 | 14.8K | 0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.66 | 20.34 | 20.58 | 11.7K | -0.04 | | 0.19 | |
| ACPpA | | 20.66 | 20.34 | 20.58 | 10.6K | -0.04 | | 0.19 | |
| ACR | Acres Commercial Realty Corp | 19.26 | 19.26 | 19.26 | 254 | -0.16 | | 0.82 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.04 | 24.96 | 25.00 | 6.0K | 0.00 | | 0.01 | |
| ACR-D | Acres Commercial Realty Corp | 22.09 | 21.96 | 22.06 | 5.2K | 0.02 | | 0.07 | |
| ACRE | Ares Commercial Real Estate Cor | 4.972 | 4.830 | 4.972 | 9.1K | 0.062 | | 1.26 | |
| ACRpC | | 24.96 | 24.96 | 24.96 | 100 | -0.04 | | 0.17 | |
| ACRpD | | 22.07 | 22.07 | 22.07 | 100 | 0.01 | | 0.06 | |
| ACV | Virtus Diversified Income & Convertible | 28.06 | 28.04 | 28.06 | 4.2K | 0.01 | | 0.04 | |
| ACVA | Acv Auctions Inc Cl A | 8.500 | 8.350 | 8.405 | 14.4K | 0.050 | | 0.60 | |
| AD | Array Digital Infrastructure Inc | 47.15 | 46.24 | 47.15 | 3.8K | 0.26 | | 0.55 | |
| ADC | Agree Realty Corp | 72.88 | 72.71 | 72.71 | 6.2K | -0.09 | | 0.13 | |
| ADC-A | Agree Realty Corp | 17.35 | 17.23 | 17.23 | 10.7K | -0.03 | | 0.14 | |
| ADCpA | | 17.29 | 17.29 | 17.29 | 1.0K | 0.06 | | 0.35 | |
| ADCT | Adc Therapeutics Sa | 3.620 | 3.550 | 3.550 | 9.8K | -0.040 | | 1.11 | |
| ADM | Archer Daniels Midland | 69.55 | 68.22 | 69.05 | 171.2K | 0.82 | | 1.19 | |
| ADNT | Adient Plc | 22.45 | 22.12 | 22.33 | 15.5K | 0.10 | | 0.45 | |
| ADT | ADT Inc | 7.990 | 7.950 | 7.970 | 36.2K | -0.010 | | 0.13 | |
| ADX | Adams Diversified Equity Fund | 23.35 | 23.31 | 23.35 | 6.1K | 0.04 | | 0.15 | |
| AEE | Ameren Corp | 103.9 | 103.8 | 103.9 | 9.6K | -0.1 | | 0.09 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.11 | 20.11 | 20.11 | 2.5K | -0.04 | | 0.20 | |
| AEG | Aegon N.V. ADR | 7.780 | 7.680 | 7.775 | 133.7K | 0.050 | | 0.65 | |
| AEM | Agnico-Eagle Mines Ltd | 221.2 | 217.8 | 218.8 | 105.5K | 2.7 | | 1.24 | |
| AEO | American Eagle Outfitters | 23.67 | 23.20 | 23.28 | 110.0K | -0.15 | | 0.64 | |
| AER | Aercap Holdings N.V. | 144.5 | 143.7 | 143.7 | 5.6K | -0.2 | | 0.13 | |
| AES | The Aes Corp | 15.01 | 14.90 | 14.98 | 137.7K | 0.07 | | 0.44 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.95 | 11.61 | 11.73 | 78.6K | 0.12 | | 1.03 | |
| AEXA | American Exceptionalism Acquisition | 12.00 | 11.85 | 11.85 | 2.9K | 0.03 | | 0.25 | |
| AFB | Alliance National Municipal | 10.92 | 10.90 | 10.90 | 4.3K | 0.03 | | 0.25 | |
| AFG | American Financial Group | 128.2 | 127.9 | 128.2 | 11.2K | 0.4 | | 0.31 | |
| AFGB | American Financial Group Inc 5.875% | 22.10 | 22.09 | 22.09 | 1.1K | -0.01 | | 0.05 | |
| AFGC | American Financial Group Inc 5.125% | 19.36 | 19.27 | 19.36 | 421 | 0.07 | | 0.36 | |
| AFGD | American Financial Group Inc 5.625% | 21.21 | 21.21 | 21.21 | 322 | -0.02 | | 0.09 | |
| AFGE | American Financial Group Inc 4.500% | 17.47 | 17.40 | 17.47 | 331 | 0.03 | | 0.17 | |
| AFL | Aflac Inc | 108.6 | 107.2 | 107.9 | 16.2K | -0.5 | | 0.44 | |
| AG | First Majestic Silver | 26.75 | 25.71 | 25.71 | 1.53M | -0.01 | | 0.04 | |
| AGCO | Agco Corp | 113.9 | 113.9 | 113.9 | 4.4K | 0.2 | | 0.20 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.44 | 12.44 | 12.44 | 4.3K | 0.04 | | 0.32 | |
| AGI | Alamos Gold Inc | 45.01 | 43.82 | 44.39 | 81.6K | 0.75 | | 1.72 | |
| AGL | Agilon Health Inc | 0.8764 | 0.8300 | 0.8439 | 43.3K | -0.0074 | | 0.87 | |
| AGM | Federal Agricultural Mortgage Corp | 173.0 | 172.8 | 173.0 | 297 | -0.2 | | 0.10 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.46 | 21.33 | 21.40 | 2.7K | -0.01 | | 0.05 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.69 | 21.42 | 21.60 | 2.2K | 0.18 | | 0.84 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.74 | 19.57 | 19.63 | 8.8K | -0.07 | | 0.36 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.48 | 18.28 | 18.40 | 3.5K | -0.04 | | 0.22 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.88 | 24.76 | 24.84 | 1.9K | -0.01 | | 0.04 | |
| AGM.A | Federal Agricultural Mortgage Corp | 128.6 | 128.6 | 128.6 | 100 | -0.5 | | 0.35 | |
| AGMpD | | 21.33 | 21.33 | 21.33 | 100 | -0.07 | | 0.33 | |
| AGMpE | | 21.51 | 21.51 | 21.51 | 100 | -0.09 | | 0.42 | |
| AGMpF | | 19.57 | 19.57 | 19.57 | 300 | -0.01 | | 0.05 | |
| AGMpG | | 18.47 | 18.47 | 18.47 | 1.4K | 0.18 | | 0.98 | |
| AGMpH | | 24.85 | 24.85 | 24.85 | 355 | 0.09 | | 0.36 | |
| AGO | Assured Guaranty Ltd | 83.65 | 82.86 | 83.03 | 2.1K | 0.01 | | 0.01 | |
| AGRO | Adecoagro S.A. | 9.190 | 9.190 | 9.190 | 4.8K | 0.045 | | 0.49 | |
| AGX | Argan Inc | 366.6 | 363.6 | 366.6 | 1.9K | 4.4 | | 1.22 | |
| AHH | Armada Hoffler Properties Inc | 6.910 | 6.895 | 6.900 | 13.0K | 0.050 | | 0.73 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.49 | 21.26 | 21.49 | 6.8K | 0.26 | | 1.22 | |
| AHHpA | | 21.49 | 21.26 | 21.49 | 5.5K | 0.26 | | 1.22 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.34 | 37.34 | 37.34 | 498 | -0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.14 | 19.89 | 19.89 | 14.9K | -0.18 | | 0.87 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.09 | 19.89 | 19.91 | 36.2K | -0.09 | | 0.45 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.83 | 24.67 | 24.74 | 4.3K | -0.03 | | 0.12 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.98 | 19.98 | 19.98 | 100 | 0.10 | | 0.48 | |
| AHLpE | | 20.09 | 19.89 | 19.91 | 33.6K | -0.09 | | 0.45 | |
| AHLpF | | 24.74 | 24.74 | 24.74 | 356 | 0.00 | | 0.00 | |
| AHR | American Healthcare REIT Inc | 47.01 | 46.39 | 46.71 | 120.2K | 1.02 | | 2.23 | |
| AHT | Ashford Hospitality Trust Inc | 4.010 | 4.010 | 4.010 | 100 | 0.025 | | 0.63 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 14.39 | 13.46 | 14.00 | 3.8K | 0.56 | | 4.17 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 12.00 | 11.41 | 11.80 | 9.3K | 0.11 | | 0.94 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.94 | 11.26 | 11.74 | 3.4K | 0.48 | | 4.26 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.69 | 11.51 | 11.51 | 1.2K | -0.18 | | 1.54 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.49 | 11.27 | 11.45 | 9.8K | 0.10 | | 0.88 | |
| AHTpD | | 13.95 | 13.40 | 13.95 | 1.5K | -0.05 | | 0.36 | |
| AHTpF | | 11.86 | 11.86 | 11.86 | 100 | 0.06 | | 0.51 | |
| AHTpG | | 11.94 | 11.26 | 11.74 | 3.3K | -0.11 | | 0.93 | |
| AHTpH | | 11.69 | 11.69 | 11.69 | 100 | 0.18 | | 1.56 | |
| AHTpI | | 11.45 | 11.45 | 11.45 | 100 | 0.00 | | 0.00 | |
| AI | C3.Ai Inc Cl A | 14.95 | 13.36 | 13.57 | 3.05M | 0.97 | | 7.72 | |
| AIG | American International Group | 74.52 | 73.37 | 73.48 | 36.4K | -0.40 | | 0.53 | |
| AII | American Integrity Insurance Group Inc | 18.50 | 18.50 | 18.50 | 546 | 0.00 | | 0.00 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2601 | 0.2601 | 5.1K | 0.0001 | | 0.04 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 100 | 0.01 | | 0.10 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 127 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 56.90 | 56.50 | 56.90 | 8.9K | 0.37 | | 0.65 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.94 | 22.74 | 22.94 | 1.6K | 0.17 | | 0.75 | |
| AIR | AAR Corp | 107.2 | 106.0 | 107.2 | 11.9K | 1.7 | | 1.57 | |
| AIT | Applied Industrial Technologies | 262.3 | 256.6 | 256.6 | 5.2K | -6.0 | | 2.28 | |
| AIV | Apartment Investment and Management | 5.870 | 5.860 | 5.870 | 3.6K | 0.025 | | 0.43 | |
| AIZ | Assurant Inc | 236.2 | 236.2 | 236.2 | 1.4K | -0.9 | | 0.36 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.86 | 20.86 | 20.86 | 357 | 0.00 | | 0.00 | |
| AJG | Arthur J. Gallagher & Company | 242.5 | 240.8 | 240.8 | 22.4K | -1.5 | | 0.62 | |
| AKA | A.K.A. Brands Holding Corp | 11.87 | 11.87 | 11.87 | 100 | -0.11 | | 0.92 | |
| AKAF | The Frontier Economic Fund | 31.84 | 31.84 | 31.05 | 0 | 0.79 | | 2.54 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.68 | 24.66 | 24.68 | 200 | 0.18 | | 0.73 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 32.21 | 31.85 | 31.85 | 13.6K | 0.45 | | 1.43 | |
| AKR | Acadia Realty Trust | 19.79 | 19.72 | 19.74 | 11.5K | 0.05 | | 0.25 | |
| AL | Air Lease Corp Cl A | 64.50 | 64.44 | 64.45 | 23.2K | -0.01 | | 0.02 | |
| ALB | Albemarle Corp | 195.2 | 188.8 | 188.8 | 81.9K | -5.4 | | 2.78 | |
| ALB-A | Albemarle Corp Pfd A | 78.36 | 75.33 | 78.00 | 230.5K | 1.82 | | 2.39 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 78.22 | 77.51 | 77.51 | 1.2K | -0.59 | | 0.76 | |
| ALC | Alcon Inc | 80.39 | 79.82 | 80.22 | 25.2K | -0.65 | | 0.80 | |
| ALEX | Alexander and Baldwin Inc | 20.73 | 20.73 | 20.73 | 2.5K | 0.01 | | 0.05 | |
| ALG | Alamo Group | 193.0 | 193.0 | 193.0 | 645 | -0.5 | | 0.28 | |
| ALH | Alliance Laundry Holdings Inc | 21.99 | 21.65 | 21.88 | 2.1K | 0.03 | | 0.14 | |
| ALIT | Alight Inc Cl A | 1.690 | 1.590 | 1.595 | 133.5K | -0.020 | | 1.24 | |
| ALK | Alaska Air Group | 52.50 | 51.69 | 52.26 | 55.7K | 0.46 | | 0.89 | |
| ALL | Allstate Corp | 194.0 | 193.0 | 193.0 | 23.0K | -1.8 | | 0.90 | |
| ALL-B | Allstate Corp [All/Pb] | 26.05 | 25.95 | 26.01 | 21.6K | 0.07 | | 0.27 | |
| ALL-H | Allstate Corp [All/Ph] | 21.87 | 21.71 | 21.74 | 146.2K | -0.07 | | 0.32 | |
| ALL-I | Allstate Corp [All/Pi] | 20.14 | 19.98 | 20.00 | 27.3K | -0.08 | | 0.40 | |
| ALL-J | Allstate Corp Pfd | 26.52 | 26.42 | 26.50 | 19.4K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 166.4 | 166.4 | 166.4 | 2.7K | -0.5 | | 0.32 | |
| ALLpB | | 26.03 | 25.96 | 26.03 | 1.1K | 0.02 | | 0.08 | |
| ALLpH | | 21.73 | 21.73 | 21.73 | 3.2K | -0.02 | | 0.09 | |
| ALLpI | | 19.97 | 19.97 | 19.97 | 116 | -0.01 | | 0.05 | |
| ALLpJ | | 26.52 | 26.52 | 26.52 | 1.7K | 0.00 | | 0.00 | |
| ALLY | Ally Financial | 43.15 | 42.82 | 42.83 | 21.4K | -0.07 | | 0.15 | |
| ALSN | Allison Transmission Holdings | 111.4 | 110.9 | 110.9 | 7.4K | -0.1 | | 0.06 | |
| ALT-A | Alta Equipment Group Inc | 25.17 | 25.06 | 25.14 | 1.1K | -0.04 | | 0.16 | |
| ALTG | Alta Equipment Group Inc | 6.630 | 6.630 | 6.630 | 468 | 0.020 | | 0.30 | |
| ALTGpA | | 25.07 | 25.07 | 25.07 | 100 | -0.07 | | 0.28 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.22 | 10.18 | 10.21 | 8.1K | 0.04 | | 0.39 | |
| ALU.V | | 0.6000 | 0.5001 | 0.5001 | 21.2K | 0.0001 | | 0.02 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0201 | 0.0200 | 0.0200 | 400 | 0.0001 | | 0.50 | |
| ALUB | | 10.05 | 10.04 | 10.04 | 100.4K | -0.04 | | 0.40 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.540 | 1.470 | 1.470 | 1.1K | -0.060 | | 3.92 | |
| ALUR.WS | | 0.0140 | 0.0140 | 0.0140 | 137 | -0.0060 | | 30.00 | |
| ALV | Autoliv Inc | 128.3 | 127.5 | 128.0 | 20.5K | -0.1 | | 0.09 | |
| ALX | | 243.0 | 241.3 | 241.4 | 2.8K | 1.7 | | 0.73 | |
| AM | Antero Midstream Corp | 18.65 | 18.45 | 18.50 | 38.6K | -0.26 | | 1.37 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.455 | 4.415 | 4.439 | 18.3K | 0.009 | | 0.20 | |
| AMBQ | Ambiq Micro Inc | 31.96 | 31.75 | 31.75 | 3.5K | 0.39 | | 1.23 | |
| AMC | AMC Entertainment Holdings | 1.490 | 1.440 | 1.450 | 1.34M | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 44.80 | 44.67 | 44.73 | 31.1K | -0.03 | | 0.06 | |
| AME | Ametek Inc | 221.1 | 219.1 | 220.1 | 14.2K | -0.5 | | 0.23 | |
| AMG | Affiliated Managers Group | 310.0 | 307.4 | 307.4 | 1.7K | 0.1 | | 0.04 | |
| AMH | American Homes 4 Rent | 31.61 | 31.46 | 31.46 | 10.2K | -0.07 | | 0.22 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.05 | 22.90 | 22.90 | 12.0K | -0.01 | | 0.04 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.07 | 23.80 | 23.80 | 6.1K | -0.25 | | 1.04 | |
| AMHpG | | 22.78 | 22.78 | 22.78 | 351 | -0.12 | | 0.52 | |
| AMHpH | | 24.07 | 23.80 | 23.80 | 4.9K | -0.25 | | 1.04 | |
| AMN | Amn Healthcare Services Inc | 20.83 | 20.73 | 20.73 | 7.1K | -0.17 | | 0.79 | |
| AMP | Ameriprise Financial Services | 500.3 | 496.5 | 499.7 | 3.5K | 1.4 | | 0.28 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.530 | 4.105 | 4.450 | 124.7K | 0.300 | | 7.23 | |
| AMPX | Amprius Technologies Inc | 11.93 | 11.59 | 11.87 | 304.9K | 0.29 | | 2.46 | |
| AMPX.WS | | 4.530 | 4.105 | 4.450 | 116.0K | 0.300 | | 7.23 | |
| AMPY | Amplify Energy Corp | 4.836 | 4.750 | 4.836 | 12.0K | 0.071 | | 1.49 | |
| AMR | Alpha Metallurgical Resources Inc | 222.9 | 218.9 | 221.1 | 2.0K | 0.0 | | 0.02 | |
| AMRC | Ameresco Inc | 34.01 | 33.12 | 33.95 | 9.1K | 0.92 | | 2.79 | |
| AMRZ | Amrize Ltd | 53.79 | 53.06 | 53.46 | 114.7K | -0.75 | | 1.38 | |
| AMT | American Tower Corp | 180.5 | 179.2 | 180.0 | 26.3K | -0.1 | | 0.03 | |
| AMTB | Mercantil Bank Holding Cl A | 20.81 | 20.81 | 20.81 | 800 | -0.06 | | 0.29 | |
| AMTD | Amtd Idea Group | 1.0200 | 0.9953 | 0.9953 | 2.6K | -0.0047 | | 0.47 | |
| AMTM | Amentum Holdings Inc | 35.91 | 34.93 | 35.12 | 21.3K | -0.26 | | 0.73 | |
| AMWL | American Well Corp Cl A | 4.760 | 4.610 | 4.650 | 22.8K | -0.080 | | 1.69 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.18 | 21.01 | 21.08 | 10.5K | -0.02 | | 0.07 | |
| AN | Autonation Inc | 214.3 | 214.3 | 214.3 | 1.9K | 0.2 | | 0.10 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.91 | 23.56 | 23.75 | 36.8K | 0.16 | | 0.66 | |
| ANET | Arista Networks Inc | 153.1 | 148.7 | 149.9 | 451.4K | 3.2 | | 2.17 | |
| ANF | Abercrombie & Fitch Company | 98.25 | 96.49 | 96.49 | 14.7K | -1.19 | | 1.22 | |
| ANG-D | American National Group Inc | 25.15 | 24.95 | 25.12 | 18.3K | 0.12 | | 0.48 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.14 | 25.14 | 25.14 | 240 | 0.02 | | 0.08 | |
| ANGX | Angel Studios Inc Cl A | 4.250 | 4.150 | 4.185 | 23.4K | 0.015 | | 0.36 | |
| ANRO | Alto Neuroscience Inc | 16.76 | 16.40 | 16.76 | 5.5K | -0.06 | | 0.36 | |
| ANVS | Annovis Bio Inc | 2.960 | 2.910 | 2.935 | 4.1K | 0.030 | | 1.03 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.010 | 10.000 | 10.000 | 12.5K | 0.015 | | 0.15 | |
| AOMD | Angel Oak Mortgage REIT | 25.67 | 25.52 | 25.60 | 14.9K | -0.16 | | 0.62 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.16 | 25.16 | 25.16 | 200 | 0.03 | | 0.10 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.990 | 8.990 | 8.990 | 817 | -0.010 | | 0.11 | |
| AON | AON Plc | 330.7 | 327.5 | 328.7 | 7.2K | -2.1 | | 0.63 | |
| AORT | Artivion Inc | 41.74 | 41.60 | 41.74 | 4.8K | 0.26 | | 0.63 | |
| AOS | Smith A.O. Corp | 70.58 | 69.90 | 70.19 | 146.0K | -0.49 | | 0.69 | |
| AP | Ampco-Pittsburgh Corp | 6.230 | 5.990 | 6.110 | 15.8K | 0.055 | | 0.91 | |
| APAM | Artisan Partners Asset Mgmt | 43.95 | 43.82 | 43.82 | 3.7K | -0.01 | | 0.02 | |
| APD | Air Products and Chemicals | 260.2 | 259.0 | 259.0 | 23.4K | -0.1 | | 0.05 | |
| APG | Api Group Corp | 42.10 | 41.75 | 41.75 | 12.5K | -0.11 | | 0.25 | |
| APH | Amphenol Corp | 173.9 | 140.0 | 148.7 | 1.81M | -18.3 | | 10.98 | |
| APLE | Apple Hospitality REIT Inc | 12.02 | 11.88 | 12.02 | 36.0K | 0.13 | | 1.09 | |
| APO | Apollo Asset Management Inc | 132.4 | 130.9 | 132.1 | 43.5K | 0.4 | | 0.27 | |
| APO-A | Apollo Global Management Inc | 68.58 | 67.00 | 68.45 | 91.4K | 0.16 | | 0.23 | |
| APOpA | | 68.41 | 68.41 | 68.41 | 100 | -0.04 | | 0.06 | |
| APOS | Apollo Global Management 7.625% | 26.43 | 26.43 | 26.43 | 1.5K | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 78.12 | 77.84 | 77.96 | 10.4K | -0.06 | | 0.08 | |
| AQN | Algonquin Power & Util | 6.680 | 6.610 | 6.650 | 59.2K | 0.020 | | 0.30 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.85 | 25.85 | 25.85 | 100 | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 34.80 | 33.71 | 33.92 | 189.5K | -0.46 | | 1.34 | |
| ARCO | Arcos Dorados Holdings Inc | 7.870 | 7.760 | 7.820 | 29.9K | 0.055 | | 0.71 | |
| ARDC | Ares Dynamic Credit Allocation | 13.44 | 13.44 | 13.44 | 3.3K | 0.03 | | 0.22 | |
| ARDT | Ardent Health Inc | 8.320 | 8.280 | 8.280 | 1.5K | -0.030 | | 0.36 | |
| ARE | Alexandria Real Estate Equities | 58.74 | 58.17 | 58.40 | 37.1K | 0.25 | | 0.42 | |
| ARE-B | Ares Management Corp Pfd B | 47.55 | 46.49 | 47.47 | 237.4K | -0.09 | | 0.19 | |
| ARES | Ares Management LP | 150.4 | 149.5 | 149.6 | 30.4K | 0.3 | | 0.19 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 47.55 | 46.49 | 47.47 | 31.0K | -0.03 | | 0.06 | |
| ARI | Apollo Commercial Real Estate | 11.28 | 10.11 | 10.85 | 508.8K | 0.73 | | 7.21 | |
| ARL | American Realty Investors | 17.10 | 16.01 | 17.10 | 5.4K | 0.20 | | 1.18 | |
| ARLO | Arlo Technologies Inc | 13.32 | 13.26 | 13.32 | 7.1K | 0.12 | | 0.87 | |
| ARMK | Aramark Holdings Corp | 38.90 | 38.65 | 38.68 | 10.1K | -0.08 | | 0.21 | |
| AROC | Archrock Inc | 28.89 | 28.51 | 28.79 | 21.3K | 0.28 | | 0.98 | |
| ARR | Armour Residential R | 18.64 | 18.52 | 18.63 | 65.7K | 0.07 | | 0.38 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.98 | 21.03 | 25.5K | 0.05 | | 0.24 | |
| ARRpC | | 21.05 | 21.05 | 21.05 | 206 | 0.02 | | 0.10 | |
| ARW | Arrow Electronics | 124.4 | 121.6 | 123.7 | 19.3K | 2.6 | | 2.18 | |
| ARX | Accelerant Holdings Cl A | 13.94 | 13.86 | 13.86 | 4.6K | 0.00 | | 0.00 | |
| AS | Amer Sports Inc | 38.55 | 38.10 | 38.48 | 29.1K | 0.40 | | 1.05 | |
| ASA | ASA Gold and Precious Metals | 74.47 | 73.90 | 73.90 | 4.5K | -0.01 | | 0.01 | |
| ASAN | Asana Inc Cl A | 11.36 | 11.15 | 11.23 | 22.7K | 0.08 | | 0.68 | |
| ASB | Associated Banc-Corp | 26.84 | 26.69 | 26.71 | 48.5K | -0.04 | | 0.15 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.55 | 21.41 | 21.55 | 2.3K | 0.06 | | 0.28 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.06 | 20.85 | 21.00 | 900 | 0.25 | | 1.20 | |
| ASBA | Associated Banc-Corp 6.625% | 25.15 | 25.15 | 25.15 | 1.3K | 0.10 | | 0.40 | |
| ASBpE | | 21.50 | 21.50 | 21.50 | 101 | -0.05 | | 0.23 | |
| ASBpF | | 20.90 | 20.77 | 20.77 | 908 | -0.23 | | 1.09 | |
| ASC | Ardmore Shipping Corp | 12.23 | 12.07 | 12.16 | 10.3K | 0.21 | | 1.76 | |
| ASG | Liberty All-Star Growth Fund | 5.330 | 5.330 | 5.330 | 10.9K | 0.000 | | 0.00 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.40 | 22.17 | 22.30 | 8.4K | -0.07 | | 0.31 | |
| ASGN | On Assignment | 50.66 | 50.62 | 50.62 | 5.4K | -0.02 | | 0.04 | |
| ASH | Ashland Inc | 62.61 | 62.44 | 62.49 | 3.6K | 0.17 | | 0.26 | |
| ASIC | Ategrity Specialty Insurance Company | 17.35 | 17.34 | 17.34 | 523 | -0.04 | | 0.23 | |
| ASIX | Advansix Inc | 16.65 | 16.65 | 16.65 | 1.3K | 0.11 | | 0.67 | |
| ASPN | Aspen Aerogels Inc | 3.636 | 3.550 | 3.580 | 16.9K | 0.035 | | 0.99 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 349.2 | 349.0 | 349.2 | 536 | -0.5 | | 0.14 | |
| ASX | Ase Industrial Holding Ltd ADR | 20.76 | 20.15 | 20.42 | 237.0K | 0.34 | | 1.69 | |
| ATEN | A10 Networks Inc | 18.46 | 18.27 | 18.31 | 9.3K | 0.17 | | 0.95 | |
| ATGE | Adtalem Global Education Inc | 117.6 | 116.0 | 117.3 | 9.8K | 2.2 | | 1.92 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.95 | 24.76 | 24.80 | 20.4K | -0.06 | | 0.24 | |
| ATH-B | Antah Hlds Ltd | 20.41 | 20.10 | 20.21 | 18.8K | -0.20 | | 0.98 | |
| ATH-D | Athene Holding Ltd | 17.49 | 17.18 | 17.18 | 134.7K | -0.31 | | 1.77 | |
| ATH-E | Athene Hldg Ltd | 25.89 | 25.70 | 25.74 | 23.5K | -0.08 | | 0.31 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.80 | 22.66 | 22.71 | 20.0K | -0.06 | | 0.24 | |
| ATHpA | | 24.87 | 24.87 | 24.87 | 774 | 0.07 | | 0.28 | |
| ATHpB | | 20.25 | 20.16 | 20.25 | 1.4K | 0.04 | | 0.20 | |
| ATHpD | | 17.20 | 17.20 | 17.20 | 808 | 0.02 | | 0.12 | |
| ATHpE | | 25.89 | 25.74 | 25.74 | 2.0K | -0.15 | | 0.58 | |
| ATHS | Athene Holding Ltd 7.250% | 25.21 | 25.17 | 25.17 | 2.3K | -0.06 | | 0.24 | |
| ATI | Ati Inc | 125.0 | 123.5 | 123.5 | 19.1K | -0.6 | | 0.51 | |
| ATKR | Atkore Inc | 70.24 | 70.12 | 70.12 | 7.9K | -0.64 | | 0.90 | |
| ATMU | Atmus Filtration Technologies Inc | 56.51 | 56.51 | 56.51 | 1.8K | -0.19 | | 0.33 | |
| ATO | Atmos Energy Corp | 169.0 | 168.4 | 168.9 | 7.1K | -0.1 | | 0.04 | |
| ATR | Aptargroup | 124.2 | 123.9 | 123.9 | 9.7K | -0.9 | | 0.71 | |
| ATS | Ats Corp Cda | 29.53 | 29.19 | 29.19 | 775 | -0.09 | | 0.31 | |
| AU | Anglogold Ashanti Ltd ADR | 113.5 | 109.6 | 110.7 | 167.1K | 1.3 | | 1.19 | |
| AUB | Atlantic Union Bancshares Corp | 39.48 | 39.32 | 39.35 | 35.6K | 0.02 | | 0.04 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.95 | 24.80 | 24.80 | 12.1K | -0.15 | | 0.60 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.95 | 24.80 | 24.80 | 10.9K | -0.15 | | 0.60 | |
| AUNA | Auna Sa Cl A | 5.510 | 5.430 | 5.470 | 41.2K | 0.020 | | 0.37 | |
| AVA | Avista Corp | 41.03 | 40.83 | 40.89 | 8.9K | -0.06 | | 0.15 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.250 | 5.130 | 5.180 | 4.6K | -0.080 | | 1.52 | |
| AVB | Avalonbay Communities | 176.6 | 176.1 | 176.5 | 4.1K | 0.5 | | 0.26 | |
| AVBC | Avidia Bancorp Inc | 17.06 | 16.98 | 16.98 | 969 | -0.11 | | 0.64 | |
| AVD | American Vanguard Corp | 4.820 | 4.810 | 4.810 | 803 | 0.000 | | 0.00 | |
| AVK | Advent Claymore Convertible Securities | 12.83 | 12.81 | 12.82 | 4.6K | 0.03 | | 0.20 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.14 | 13.13 | 13.14 | 4.8K | -0.02 | | 0.11 | |
| AVNT | Avient Corp | 36.85 | 36.81 | 36.85 | 3.3K | 0.13 | | 0.35 | |
| AVTR | Avantor Inc | 11.64 | 11.40 | 11.49 | 63.5K | -0.16 | | 1.33 | |
| AVY | Avery Dennison Corp | 186.8 | 185.1 | 186.1 | 3.9K | -0.9 | | 0.49 | |
| AWF | Alliancebernstein Global High Income | 10.65 | 10.63 | 10.65 | 11.1K | 0.02 | | 0.19 | |
| AWI | Armstrong World Industries Inc | 185.1 | 185.1 | 185.1 | 1.3K | -0.5 | | 0.25 | |
| AWK | American Water Works | 130.9 | 130.2 | 130.5 | 27.2K | 0.0 | | 0.02 | |
| AWP | Abrdn Global Premier Properties Fund | 3.900 | 3.900 | 3.900 | 7.4K | 0.015 | | 0.39 | |
| AWR | American States Water Company | 73.20 | 73.04 | 73.16 | 2.9K | 0.29 | | 0.40 | |
| AX | Axos Financial Inc | 92.71 | 92.58 | 92.70 | 3.2K | 0.18 | | 0.19 | |
| AXI- | Axia Energia ADR | 10.97 | 10.50 | 10.92 | 18.2K | 0.36 | | 3.41 | |
| AXI-C | | 10.46 | 9.81 | 10.20 | 137.9K | 0.30 | | 3.03 | |
| AXL | American Axle & Manufacturing | 8.270 | 8.050 | 8.145 | 136.6K | 0.115 | | 1.43 | |
| AXP | American Express Company | 361.0 | 358.1 | 358.8 | 28.7K | -0.6 | | 0.17 | |
| AXR | Amrep Corp | 21.71 | 20.75 | 20.80 | 2.1K | -0.07 | | 0.34 | |
| AXS | Axis Capital Holdings | 102.5 | 101.5 | 101.5 | 11.8K | -1.0 | | 0.94 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.48 | 20.36 | 20.44 | 37.9K | -0.01 | | 0.05 | |
| AXSpE | | 20.44 | 20.44 | 20.44 | 1.2K | 0.00 | | 0.00 | |
| AXTA | Axalta Coating Systems Ltd | 33.66 | 33.49 | 33.52 | 14.5K | -0.08 | | 0.22 | |
| AYI | Acuity Inc | 311.3 | 308.4 | 311.3 | 6.4K | -1.5 | | 0.49 | |
| AZO | Autozone | 3,794 | 3,722 | 3,757 | 2.6K | -48 | | 1.25 | |
| AZZ | Azz Inc | 123.2 | 122.6 | 122.6 | 6.2K | -0.1 | | 0.11 | |