| A | Agilent Technologies | 113.1 | 111.8 | 112.0 | 151.5K | -1.3 | | 1.14 | |
| AA | Alcoa Corp | 64.03 | 62.10 | 62.37 | 802.3K | -3.65 | | 5.53 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 70.61 | 68.32 | 68.32 | 27.1K | -2.90 | | 4.07 | |
| AAP | Advance Auto Parts Inc | 50.27 | 48.11 | 48.20 | 225.3K | -1.52 | | 3.05 | |
| AAT | American Assets Trust | 20.88 | 20.55 | 20.69 | 31.8K | -0.17 | | 0.79 | |
| AAUC | Allied Gold Corp | 29.15 | 28.74 | 28.92 | 61.6K | -0.41 | | 1.40 | |
| AB | Alliancebernstein Holding LP | 38.54 | 38.10 | 38.20 | 42.3K | 0.08 | | 0.21 | |
| ABBV | Abbvie Inc | 214.9 | 211.0 | 212.1 | 923.6K | 1.3 | | 0.62 | |
| ABCB | Ameris Bancorp | 83.52 | 82.49 | 82.66 | 30.0K | -1.01 | | 1.21 | |
| ABEV | Ambev S.A. ADR | 3.170 | 3.050 | 3.090 | 8.89M | -0.060 | | 1.90 | |
| ABG | Asbury Automotive Group Inc | 192.9 | 186.8 | 187.2 | 18.2K | -5.9 | | 3.05 | |
| ABM | ABM Industries Inc | 39.76 | 39.29 | 39.66 | 43.5K | 0.03 | | 0.08 | |
| ABR | Arbor Realty Trust | 5.840 | 5.670 | 5.795 | 961.4K | -0.045 | | 0.77 | |
| ABR-D | Arbor Realty Trust Inc | 16.80 | 16.66 | 16.74 | 14.7K | -0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 16.66 | 16.49 | 16.56 | 18.7K | -0.01 | | 0.06 | |
| ABR-F | Arbor Realty Trust Inc | 23.20 | 23.11 | 23.13 | 12.9K | 0.07 | | 0.30 | |
| ABRpD | | 16.67 | 16.62 | 16.65 | 2.3K | -0.09 | | 0.55 | |
| ABRpE | | 16.57 | 16.49 | 16.53 | 1.6K | -0.04 | | 0.21 | |
| ABRpF | | 23.05 | 22.95 | 23.04 | 882 | -0.08 | | 0.35 | |
| ABT | Abbott Laboratories | 86.48 | 84.67 | 84.91 | 2.71M | 0.02 | | 0.02 | |
| ABX | Barrick Gold Corp | 9.070 | 8.860 | 9.020 | 76.3K | -0.150 | | 1.64 | |
| ABXL | Abacus Global Management Inc | 25.62 | 25.62 | 25.62 | 573 | 0.10 | | 0.39 | |
| ACA | Arcosa Inc | 128.1 | 125.2 | 125.9 | 14.0K | -4.1 | | 3.15 | |
| ACCO | Acco Brands Corp | 3.880 | 3.790 | 3.835 | 161.0K | -0.085 | | 2.17 | |
| ACEL | Accel Entertainment Inc | 11.75 | 11.54 | 11.64 | 29.7K | -0.07 | | 0.60 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.175 | 2.970 | 3.140 | 160.6K | 0.100 | | 3.29 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3250 | 0.2418 | 0.2979 | 195.3K | 0.0198 | | 7.12 | |
| ACHR | Archer Aviation Inc | 6.220 | 6.000 | 6.139 | 7.97M | -0.271 | | 4.23 | |
| ACHR.WS | | 0.2892 | 0.2530 | 0.2530 | 35.2K | -0.0449 | | 15.07 | |
| ACI | Albertsons Companies Inc Cl A | 16.72 | 16.47 | 16.59 | 774.8K | 0.08 | | 0.49 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.36 | 50.40 | 2.4K | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 73.51 | 71.69 | 72.74 | 199.0K | 1.74 | | 2.44 | |
| ACN | Accenture Plc | 169.6 | 164.9 | 165.9 | 839.9K | 1.9 | | 1.15 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.370 | 5.320 | 5.344 | 132.6K | -0.016 | | 0.30 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.04 | 19.87 | 20.00 | 2.2K | -0.04 | | 0.20 | |
| ACPpA | | 20.04 | 19.87 | 20.00 | 2.0K | -0.04 | | 0.20 | |
| ACR | Acres Commercial Realty Corp | 20.68 | 20.10 | 20.20 | 3.4K | -0.48 | | 2.30 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.14 | 25.10 | 25.14 | 7.3K | 0.05 | | 0.18 | |
| ACR-D | Acres Commercial Realty Corp | 22.10 | 22.00 | 22.10 | 6.9K | 0.07 | | 0.29 | |
| ACRE | Ares Commercial Real Estate Cor | 4.700 | 4.630 | 4.640 | 84.8K | -0.080 | | 1.69 | |
| ACRpC | | 25.15 | 25.15 | 25.15 | 100 | 0.02 | | 0.06 | |
| ACRpD | | 22.10 | 22.08 | 22.08 | 218 | -0.02 | | 0.11 | |
| ACV | Virtus Diversified Income & Convertible | 27.74 | 27.18 | 27.42 | 22.9K | -0.10 | | 0.35 | |
| ACVA | Acv Auctions Inc Cl A | 5.920 | 5.730 | 5.745 | 342.3K | 0.025 | | 0.44 | |
| AD | Array Digital Infrastructure Inc | 50.83 | 50.13 | 50.75 | 16.0K | -0.19 | | 0.36 | |
| ADC | Agree Realty Corp | 75.42 | 74.54 | 74.61 | 52.4K | -0.67 | | 0.89 | |
| ADC-A | Agree Realty Corp | 17.28 | 17.20 | 17.25 | 11.9K | 0.05 | | 0.29 | |
| ADCpA | | 17.19 | 17.10 | 17.12 | 1.7K | -0.13 | | 0.75 | |
| ADCT | Adc Therapeutics Sa | 3.390 | 3.280 | 3.290 | 194.6K | -0.070 | | 2.09 | |
| ADM | Archer Daniels Midland | 81.88 | 80.24 | 80.58 | 528.2K | -0.83 | | 1.02 | |
| ADNT | Adient Plc | 22.16 | 21.22 | 21.39 | 189.3K | -1.15 | | 5.08 | |
| ADT | ADT Inc | 6.965 | 6.870 | 6.875 | 1.57M | -0.035 | | 0.51 | |
| ADX | Adams Diversified Equity Fund | 25.17 | 24.95 | 25.14 | 83.3K | -0.14 | | 0.55 | |
| AEE | Ameren Corp | 109.4 | 107.8 | 108.1 | 260.0K | -1.5 | | 1.39 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.55 | 19.51 | 19.51 | 6.1K | -0.11 | | 0.54 | |
| AEG | Aegon N.V. ADR | 8.455 | 8.350 | 8.370 | 2.52M | -0.050 | | 0.59 | |
| AEM | Agnico-Eagle Mines Ltd | 185.0 | 180.6 | 180.6 | 531.9K | -12.1 | | 6.26 | |
| AEO | American Eagle Outfitters | 15.61 | 15.26 | 15.41 | 599.4K | -0.12 | | 0.77 | |
| AER | Aercap Holdings N.V. | 141.2 | 138.4 | 139.7 | 152.5K | -2.4 | | 1.70 | |
| AES | The Aes Corp | 14.47 | 14.42 | 14.47 | 2.11M | 0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 18.85 | 18.38 | 18.74 | 574.9K | -0.24 | | 1.26 | |
| AEXA | American Exceptionalism Acquisition | 11.72 | 11.60 | 11.60 | 225.8K | -0.10 | | 0.85 | |
| AFB | Alliance National Municipal | 11.20 | 10.99 | 10.99 | 78.5K | -0.11 | | 0.99 | |
| AFG | American Financial Group | 135.0 | 132.8 | 134.2 | 19.4K | 1.6 | | 1.21 | |
| AFGB | American Financial Group Inc 5.875% | 21.25 | 21.25 | 21.25 | 100 | -0.05 | | 0.23 | |
| AFGC | American Financial Group Inc 5.125% | 18.59 | 18.49 | 18.57 | 2.5K | -0.08 | | 0.43 | |
| AFGD | American Financial Group Inc 5.625% | 19.94 | 19.94 | 19.94 | 117 | -0.52 | | 2.54 | |
| AFGE | American Financial Group Inc 4.500% | 16.77 | 16.59 | 16.77 | 381 | -0.07 | | 0.43 | |
| AFL | Aflac Inc | 117.6 | 115.6 | 117.4 | 222.1K | 1.0 | | 0.83 | |
| AG | First Majestic Silver | 22.34 | 20.46 | 20.64 | 5.06M | -2.02 | | 8.91 | |
| AGBK | Agi Inc Cl A | 7.330 | 6.860 | 7.120 | 514.1K | -0.060 | | 0.84 | |
| AGCO | Agco Corp | 116.0 | 114.1 | 114.7 | 62.9K | -2.7 | | 2.29 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.32 | 12.12 | 12.16 | 18.0K | -0.18 | | 1.46 | |
| AGI | Alamos Gold Inc | 43.46 | 40.42 | 40.45 | 518.1K | -3.02 | | 6.94 | |
| AGL | Agilon Health Inc | 79.20 | 70.82 | 76.70 | 65.8K | -1.90 | | 2.41 | |
| AGM | Federal Agricultural Mortgage Corp | 176.0 | 171.8 | 174.1 | 26.9K | -1.6 | | 0.90 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.65 | 20.60 | 20.62 | 21.3K | 0.02 | | 0.11 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.91 | 20.67 | 20.67 | 8.9K | -0.21 | | 1.01 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.94 | 18.88 | 18.92 | 1.7K | 0.09 | | 0.45 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.64 | 17.44 | 17.54 | 13.0K | 0.00 | | 0.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.10 | 24.05 | 24.10 | 4.5K | 0.09 | | 0.37 | |
| AGM.A | Federal Agricultural Mortgage Corp | 137.1 | 136.1 | 137.1 | 341 | 1.8 | | 1.35 | |
| AGMpD | | 20.60 | 20.55 | 20.55 | 1.0K | -0.07 | | 0.35 | |
| AGMpE | | 20.71 | 20.46 | 20.71 | 11.0K | 0.04 | | 0.19 | |
| AGMpF | | 18.86 | 18.85 | 18.85 | 1.2K | -0.07 | | 0.37 | |
| AGMpG | | 17.64 | 17.45 | 17.60 | 6.4K | 0.06 | | 0.34 | |
| AGMpH | | 24.10 | 23.89 | 24.00 | 2.2K | -0.10 | | 0.41 | |
| AGO | Assured Guaranty Ltd | 76.32 | 75.30 | 75.52 | 43.4K | -0.61 | | 0.80 | |
| AGRO | Adecoagro S.A. | 13.86 | 13.01 | 13.02 | 909.5K | -0.63 | | 4.62 | |
| AGX | Argan Inc | 730.0 | 690.0 | 713.4 | 64.2K | -27.5 | | 3.71 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.15 | 21.10 | 21.13 | 5.1K | -0.07 | | 0.33 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.02 | 20.80 | 20.87 | 4.5K | -0.01 | | 0.05 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.09 | 24.95 | 25.09 | 3.6K | 0.18 | | 0.72 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.12 | 20.94 | 20.95 | 8.0K | -0.18 | | 0.85 | |
| AHLpE | | 20.87 | 20.87 | 20.87 | 100 | 0.00 | | 0.00 | |
| AHLpF | | 25.00 | 24.91 | 24.91 | 400 | -0.18 | | 0.72 | |
| AHR | American Healthcare REIT Inc | 51.32 | 49.87 | 50.17 | 257.9K | -0.97 | | 1.90 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.21 | 21.95 | 21.95 | 9.1K | -0.03 | | 0.14 | |
| AHT | Ashford Hospitality Trust Inc | 2.950 | 2.890 | 2.890 | 1.0K | -0.060 | | 2.05 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.310 | 5.811 | 6.200 | 6.8K | -0.365 | | 5.56 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.203 | 5.170 | 5.203 | 400 | -0.147 | | 2.75 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.480 | 4.810 | 5.480 | 6.9K | 0.490 | | 9.82 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.855 | 5.087 | 5.490 | 3.0K | -0.610 | | 10.00 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.270 | 5.011 | 5.250 | 2.0K | -0.023 | | 0.43 | |
| AHTpD | | 6.310 | 5.811 | 6.200 | 6.3K | -0.365 | | 5.56 | |
| AHTpF | | 5.203 | 5.170 | 5.203 | 465 | -0.147 | | 2.75 | |
| AHTpG | | 5.240 | 4.810 | 5.150 | 5.9K | 0.160 | | 3.20 | |
| AHTpH | | 5.855 | 5.087 | 5.490 | 2.7K | -0.610 | | 10.00 | |
| AHTpI | | 5.270 | 5.190 | 5.270 | 3.3K | 0.020 | | 0.38 | |
| AI | C3.Ai Inc Cl A | 8.960 | 8.625 | 8.790 | 1.25M | -0.240 | | 2.66 | |
| AIG | American International Group | 76.91 | 75.85 | 76.82 | 284.7K | 1.11 | | 1.46 | |
| AII | American Integrity Insurance Group Inc | 17.39 | 16.97 | 17.19 | 4.2K | 0.11 | | 0.64 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2200 | 0.2200 | 6.3K | -0.0080 | | 3.51 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.38 | 10.38 | 100 | 0.12 | | 1.17 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.13 | 10.12 | 10.12 | 203 | 0.00 | | 0.00 | |
| AIIA.U | | 10.28 | 10.26 | 10.26 | 20.5K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 62.91 | 61.74 | 62.50 | 13.8K | -0.93 | | 1.47 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.45 | 26.09 | 26.21 | 16.1K | -0.39 | | 1.45 | |
| AIR | AAR Corp | 107.1 | 105.0 | 105.5 | 35.4K | -3.2 | | 2.91 | |
| AIT | Applied Industrial Technologies | 313.5 | 308.3 | 309.4 | 11.5K | -6.3 | | 2.00 | |
| AIV | Apartment Investment and Management | 4.230 | 4.160 | 4.165 | 277.4K | -0.065 | | 1.54 | |
| AIZ | Assurant Inc | 257.2 | 252.1 | 256.0 | 48.5K | 3.2 | | 1.28 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.58 | 19.44 | 19.58 | 1.2K | -0.10 | | 0.52 | |
| AJG | Arthur J. Gallagher & Company | 200.7 | 197.0 | 198.7 | 281.7K | 1.0 | | 0.52 | |
| AKA | A.K.A. Brands Holding Corp | 10.74 | 10.25 | 10.35 | 5.9K | -1.01 | | 8.86 | |
| AKAF | The Frontier Economic Fund | 32.06 | 32.06 | 31.87 | 0 | 0.19 | | 0.60 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.64 | 22.64 | 22.64 | 100 | 0.87 | | 3.98 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.23 | 26.68 | 27.23 | 726 | 0.15 | | 0.55 | |
| AKR | Acadia Realty Trust | 21.11 | 20.88 | 20.97 | 59.8K | -0.21 | | 0.97 | |
| ALB | Albemarle Corp | 185.1 | 180.6 | 183.8 | 587.6K | -7.3 | | 3.84 | |
| ALB-A | Albemarle Corp Pfd A | 80.00 | 75.25 | 76.50 | 258.2K | -3.61 | | 4.51 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 74.63 | 72.07 | 72.85 | 101.4K | -3.65 | | 4.77 | |
| ALC | Alcon Inc | 64.98 | 64.28 | 64.54 | 349.0K | 0.54 | | 0.84 | |
| ALG | Alamo Group | 151.1 | 148.0 | 149.1 | 14.8K | -2.9 | | 1.88 | |
| ALH | Alliance Laundry Holdings Inc | 25.67 | 24.39 | 24.67 | 722.8K | -0.45 | | 1.79 | |
| ALIT | Alight Inc Cl A | 0.8493 | 0.7704 | 0.8139 | 2.21M | 0.0147 | | 1.84 | |
| ALK | Alaska Air Group | 37.96 | 37.13 | 37.73 | 313.6K | -0.43 | | 1.13 | |
| ALL | Allstate Corp | 220.3 | 217.7 | 219.0 | 255.2K | 2.6 | | 1.19 | |
| ALL-B | Allstate Corp [All/Pb] | 25.89 | 25.70 | 25.89 | 25.3K | 0.13 | | 0.50 | |
| ALL-H | Allstate Corp [All/Ph] | 20.61 | 20.46 | 20.53 | 46.9K | -0.06 | | 0.29 | |
| ALL-I | Allstate Corp [All/Pi] | 19.18 | 19.08 | 19.10 | 5.4K | 0.04 | | 0.23 | |
| ALL-J | Allstate Corp Pfd | 26.20 | 26.05 | 26.12 | 17.0K | 0.04 | | 0.13 | |
| ALLE | Allegion Plc | 129.1 | 127.6 | 128.5 | 130.6K | -2.6 | | 1.99 | |
| ALLpB | | 25.87 | 25.74 | 25.87 | 5.9K | -0.02 | | 0.08 | |
| ALLpH | | 20.45 | 20.33 | 20.35 | 16.1K | -0.18 | | 0.86 | |
| ALLpI | | 19.02 | 18.95 | 19.02 | 1.4K | -0.08 | | 0.44 | |
| ALLpJ | | 26.10 | 25.95 | 25.95 | 9.9K | -0.17 | | 0.65 | |
| ALLY | Ally Financial | 42.50 | 41.79 | 41.81 | 300.4K | -0.56 | | 1.32 | |
| ALSN | Allison Transmission Holdings | 124.6 | 121.5 | 122.4 | 802.0K | -0.1 | | 0.10 | |
| ALT-A | Alta Equipment Group Inc | 25.23 | 25.07 | 25.20 | 1.2K | 0.14 | | 0.57 | |
| ALTG | Alta Equipment Group Inc | 6.470 | 6.180 | 6.300 | 52.9K | -0.230 | | 3.52 | |
| ALTGpA | | 25.23 | 25.07 | 25.20 | 832 | 0.14 | | 0.57 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.15 | 10.15 | 200 | 0.03 | | 0.30 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4600 | 0.4600 | 0.4600 | 500 | 0.0500 | | 12.20 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.03 | 10.02 | 10.02 | 68.2K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.1000 | 0.6800 | 0.9500 | 447.1K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 117.9 | 114.3 | 115.4 | 202.8K | -5.3 | | 4.38 | |
| ALX | | 230.5 | 228.2 | 230.5 | 419 | -0.7 | | 0.29 | |
| AM | Antero Midstream Corp | 21.96 | 21.65 | 21.93 | 168.1K | 0.19 | | 0.87 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.000 | 3.925 | 3.955 | 292.1K | -0.055 | | 1.37 | |
| AMBQ | Ambiq Micro Inc | 73.72 | 66.50 | 72.30 | 163.4K | -1.00 | | 1.36 | |
| AMC | AMC Entertainment Holdings | 1.345 | 1.290 | 1.315 | 4.89M | -0.025 | | 1.87 | |
| AMCR | Amcor Plc | 38.25 | 37.22 | 37.23 | 724.1K | -1.37 | | 3.54 | |
| AME | Ametek Inc | 230.4 | 227.4 | 228.1 | 198.7K | -4.0 | | 1.73 | |
| AMG | Affiliated Managers Group | 301.1 | 295.2 | 296.1 | 51.4K | -6.0 | | 1.99 | |
| AMH | American Homes 4 Rent | 31.81 | 30.69 | 30.69 | 597.3K | -0.67 | | 2.14 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.71 | 23.25 | 23.42 | 15.7K | 0.17 | | 0.73 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.47 | 24.35 | 24.37 | 16.2K | 0.08 | | 0.31 | |
| AMHpG | | 23.79 | 23.33 | 23.79 | 1.2K | 0.49 | | 2.10 | |
| AMHpH | | 24.31 | 24.28 | 24.31 | 652 | -0.06 | | 0.25 | |
| AMN | Amn Healthcare Services Inc | 31.17 | 29.97 | 30.30 | 1.32M | -0.57 | | 1.85 | |
| AMP | Ameriprise Financial Services | 475.8 | 468.5 | 473.2 | 54.4K | 1.2 | | 0.25 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.190 | 6.850 | 7.120 | 74.1K | 0.310 | | 4.55 | |
| AMPX | Amprius Technologies Inc | 17.45 | 16.90 | 17.17 | 1.57M | -0.70 | | 3.92 | |
| AMPX.WS | | 7.120 | 6.540 | 6.930 | 22.8K | -0.190 | | 2.67 | |
| AMPY | Amplify Energy Corp | 5.310 | 5.150 | 5.215 | 117.2K | 0.115 | | 2.25 | |
| AMR | Alpha Metallurgical Resources Inc | 181.7 | 177.6 | 180.4 | 36.3K | -1.5 | | 0.85 | |
| AMRC | Ameresco Inc | 34.35 | 31.73 | 33.98 | 238.8K | 0.70 | | 2.10 | |
| AMRZ | Amrize Ltd | 50.09 | 49.44 | 49.62 | 391.5K | -1.27 | | 2.50 | |
| AMT | American Tower Corp | 170.9 | 167.4 | 169.5 | 806.2K | -1.0 | | 0.57 | |
| AMTB | Mercantil Bank Holding Cl A | 22.56 | 22.25 | 22.31 | 22.4K | -0.34 | | 1.50 | |
| AMTD | Amtd Idea Group | 1.050 | 1.010 | 1.030 | 9.8K | -0.010 | | 0.96 | |
| AMTM | Amentum Holdings Inc | 23.31 | 22.72 | 22.72 | 172.1K | -0.53 | | 2.28 | |
| AMWL | American Well Corp Cl A | 7.740 | 7.370 | 7.610 | 17.9K | -0.170 | | 2.19 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.90 | 26.51 | 26.89 | 85.9K | -0.20 | | 0.74 | |
| AN | Autonation Inc | 197.1 | 192.0 | 192.7 | 270.8K | 1.5 | | 0.81 | |
| ANDG | Andersen Group Inc Cl A | 37.52 | 34.10 | 34.98 | 337.3K | -0.52 | | 1.46 | |
| ANET | Arista Networks Inc | 145.9 | 142.0 | 145.0 | 2.18M | -2.8 | | 1.89 | |
| ANF | Abercrombie & Fitch Company | 73.84 | 70.55 | 70.99 | 178.6K | -1.33 | | 1.84 | |
| ANG-D | American National Group Inc | 24.89 | 24.75 | 24.75 | 3.0K | -0.03 | | 0.12 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.88 | 24.70 | 24.76 | 2.7K | 0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 2.845 | 2.760 | 2.825 | 122.5K | -0.005 | | 0.18 | |
| ANRO | Alto Neuroscience Inc | 23.50 | 22.66 | 22.81 | 84.7K | -0.79 | | 3.33 | |
| ANVS | Annovis Bio Inc | 2.220 | 2.070 | 2.130 | 732.1K | -0.090 | | 4.05 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.47 | 10.35 | 10.38 | 68.8K | -0.11 | | 1.05 | |
| AOMD | Angel Oak Mortgage REIT | 25.12 | 25.06 | 25.06 | 723 | -0.55 | | 2.15 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.25 | 25.25 | 25.25 | 400 | 0.18 | | 0.72 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.553 | 8.355 | 8.385 | 13.0K | -0.125 | | 1.47 | |
| AON | AON Plc | 321.7 | 316.2 | 320.5 | 248.1K | 5.1 | | 1.60 | |
| AORT | Artivion Inc | 23.29 | 22.75 | 22.89 | 56.7K | -0.04 | | 0.19 | |
| AOS | Smith A.O. Corp | 58.01 | 57.05 | 57.97 | 1.87M | 0.99 | | 1.74 | |
| AP | Ampco-Pittsburgh Corp | 11.50 | 11.16 | 11.30 | 9.5K | -0.20 | | 1.74 | |
| APAM | Artisan Partners Asset Mgmt | 36.47 | 36.04 | 36.15 | 91.5K | -1.12 | | 2.99 | |
| APD | Air Products and Chemicals | 302.5 | 296.4 | 297.3 | 149.0K | -2.6 | | 0.86 | |
| APG | Api Group Corp | 43.82 | 43.00 | 43.56 | 213.7K | -0.58 | | 1.31 | |
| APH | Amphenol Corp | 128.7 | 125.4 | 125.6 | 1.68M | -3.6 | | 2.79 | |
| APLE | Apple Hospitality REIT Inc | 13.92 | 13.76 | 13.83 | 207.9K | -0.19 | | 1.36 | |
| APO | Apollo Asset Management Inc | 135.5 | 132.1 | 133.5 | 393.0K | -2.0 | | 1.47 | |
| APO-A | Apollo Global Management Inc | 69.60 | 67.16 | 69.33 | 14.9K | 1.89 | | 2.80 | |
| APOpA | | 67.90 | 67.83 | 67.90 | 1.0K | -1.43 | | 2.06 | |
| APOS | Apollo Global Management 7.625% | 26.09 | 25.87 | 25.92 | 4.0K | -0.15 | | 0.56 | |
| APTV | Aptiv Plc | 56.99 | 54.60 | 54.86 | 365.4K | -2.71 | | 4.70 | |
| AQN | Algonquin Power & Util | 5.870 | 5.790 | 5.798 | 441.4K | -0.083 | | 1.40 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.02 | 25.89 | 25.99 | 3.3K | 0.01 | | 0.04 | |
| AR | Antero Resources Corp | 37.73 | 37.27 | 37.62 | 493.1K | 0.54 | | 1.44 | |
| ARCO | Arcos Dorados Holdings Inc | 8.350 | 8.230 | 8.280 | 70.5K | -0.050 | | 0.60 | |
| ARDC | Ares Dynamic Credit Allocation | 12.84 | 12.76 | 12.81 | 25.7K | -0.04 | | 0.31 | |
| ARDT | Ardent Health Inc | 10.38 | 10.05 | 10.28 | 113.6K | -0.05 | | 0.44 | |
| ARE | Alexandria Real Estate Equities | 46.13 | 44.94 | 45.59 | 164.4K | -0.58 | | 1.26 | |
| ARE-B | Ares Management Corp Pfd B | 42.59 | 40.88 | 42.50 | 192.2K | 1.44 | | 3.51 | |
| ARES | Ares Management LP | 128.8 | 124.0 | 124.9 | 419.4K | -3.6 | | 2.83 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.50 | 41.29 | 41.35 | 709 | -1.15 | | 2.71 | |
| ARI | Apollo Commercial Real Estate | 10.91 | 10.74 | 10.78 | 170.4K | -0.20 | | 1.78 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.86 | 18.01 | 18.39 | 263.0K | -1.34 | | 6.77 | |
| ARL | American Realty Investors | 13.84 | 13.10 | 13.84 | 338 | 0.72 | | 5.49 | |
| ARLO | Arlo Technologies Inc | 12.68 | 12.19 | 12.21 | 154.4K | -0.50 | | 3.93 | |
| ARMK | Aramark Holdings Corp | 52.82 | 52.16 | 52.56 | 508.2K | -0.15 | | 0.28 | |
| AROC | Archrock Inc | 37.37 | 36.80 | 37.26 | 126.5K | 0.04 | | 0.11 | |
| ARR | Armour Residential R | 17.04 | 16.81 | 16.94 | 1.05M | -0.43 | | 2.48 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.96 | 20.96 | 10.2K | -0.04 | | 0.19 | |
| ARRpC | | 20.90 | 20.82 | 20.88 | 708 | -0.08 | | 0.38 | |
| ARW | Arrow Electronics | 213.0 | 207.4 | 210.5 | 45.0K | -3.7 | | 1.73 | |
| ARX | Accelerant Holdings Cl A | 15.81 | 14.40 | 15.76 | 669.2K | 1.15 | | 7.87 | |
| AS | Amer Sports Inc | 33.87 | 32.71 | 33.10 | 600.2K | -0.23 | | 0.69 | |
| ASA | ASA Gold and Precious Metals | 70.37 | 68.93 | 69.66 | 70.1K | -0.26 | | 0.37 | |
| ASAN | Asana Inc Cl A | 6.110 | 5.760 | 6.075 | 1.29M | 0.265 | | 4.56 | |
| ASB | Associated Banc-Corp | 27.81 | 27.34 | 27.39 | 142.1K | -0.42 | | 1.51 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.29 | 21.15 | 21.20 | 1.4K | 0.05 | | 0.24 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.68 | 20.50 | 20.55 | 11.0K | 0.13 | | 0.65 | |
| ASBA | Associated Banc-Corp 6.625% | 24.75 | 24.64 | 24.65 | 2.5K | -0.51 | | 2.03 | |
| ASBpE | | 21.28 | 21.20 | 21.20 | 400 | 0.00 | | 0.00 | |
| ASBpF | | 20.68 | 20.50 | 20.55 | 10.5K | 0.13 | | 0.65 | |
| ASC | Ardmore Shipping Corp | 18.95 | 18.48 | 18.76 | 471.8K | 0.01 | | 0.05 | |
| ASG | Liberty All-Star Growth Fund | 5.240 | 5.200 | 5.225 | 63.1K | -0.055 | | 1.04 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.91 | 23.77 | 23.87 | 31.1K | 0.10 | | 0.40 | |
| ASH | Ashland Inc | 55.48 | 54.16 | 55.10 | 74.9K | -1.05 | | 1.87 | |
| ASIC | Ategrity Specialty Insurance Company | 19.99 | 19.40 | 19.92 | 3.9K | 0.47 | | 2.42 | |
| ASIX | Advansix Inc | 21.80 | 21.31 | 21.63 | 23.1K | -0.18 | | 0.83 | |
| ASPN | Aspen Aerogels Inc | 5.780 | 5.530 | 5.660 | 488.4K | -0.160 | | 2.75 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 298.4 | 293.3 | 296.4 | 5.7K | -4.8 | | 1.59 | |
| ASX | Ase Industrial Holding Ltd ADR | 34.27 | 33.73 | 34.14 | 1.23M | -1.11 | | 3.15 | |
| ATEN | A10 Networks Inc | 28.07 | 27.25 | 27.84 | 107.5K | -0.19 | | 0.68 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.73 | 24.54 | 24.62 | 20.0K | 0.09 | | 0.37 | |
| ATH-B | Antah Hlds Ltd | 19.78 | 19.58 | 19.63 | 23.6K | 0.03 | | 0.15 | |
| ATH-D | Athene Holding Ltd | 16.66 | 16.53 | 16.55 | 38.6K | -0.04 | | 0.21 | |
| ATH-E | Athene Hldg Ltd | 25.60 | 25.39 | 25.48 | 323.9K | 0.05 | | 0.18 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.75 | 17.28 | 17.38 | 122.2K | -0.33 | | 1.86 | |
| ATHpA | | 24.57 | 24.37 | 24.47 | 11.0K | -0.15 | | 0.61 | |
| ATHpB | | 19.62 | 19.41 | 19.62 | 2.5K | -0.01 | | 0.04 | |
| ATHpD | | 16.54 | 16.40 | 16.48 | 4.8K | -0.07 | | 0.42 | |
| ATHpE | | 25.39 | 25.34 | 25.36 | 50.9K | -0.12 | | 0.47 | |
| ATHS | Athene Holding Ltd 7.250% | 25.07 | 24.99 | 24.99 | 5.2K | -0.12 | | 0.48 | |
| ATI | Ati Inc | 160.7 | 157.4 | 158.8 | 110.8K | -3.8 | | 2.33 | |
| ATKR | Atkore Inc | 75.46 | 73.31 | 73.52 | 15.1K | -2.87 | | 3.76 | |
| ATMU | Atmus Filtration Technologies Inc | 55.11 | 53.74 | 53.98 | 729.1K | -0.17 | | 0.31 | |
| ATO | Atmos Energy Corp | 181.4 | 179.7 | 180.9 | 1.62M | 0.9 | | 0.51 | |
| ATR | Aptargroup | 117.9 | 115.3 | 115.5 | 64.4K | -2.5 | | 2.10 | |
| ATS | Ats Corp Cda | 32.61 | 31.86 | 32.34 | 4.6K | -0.07 | | 0.22 | |
| AU | Anglogold Ashanti Ltd ADR | 95.98 | 93.38 | 93.60 | 569.9K | -8.47 | | 8.30 | |
| AUB | Atlantic Union Bancshares Corp | 37.11 | 36.27 | 36.29 | 101.8K | -0.56 | | 1.51 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.13 | 25.00 | 25.07 | 6.2K | 0.04 | | 0.16 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.79 | 24.69 | 24.69 | 1.9K | -0.39 | | 1.54 | |
| AUNA | Auna Sa Cl A | 4.960 | 4.890 | 4.910 | 10.9K | -0.100 | | 2.00 | |
| AVA | Avista Corp | 41.10 | 40.58 | 40.63 | 56.0K | -0.53 | | 1.29 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.240 | 4.200 | 4.205 | 44.1K | -0.025 | | 0.59 | |
| AVB | Avalonbay Communities | 184.6 | 181.9 | 182.2 | 88.0K | -1.3 | | 0.71 | |
| AVBC | Avidia Bancorp Inc | 19.26 | 18.69 | 18.85 | 4.5K | -0.48 | | 2.48 | |
| AVD | American Vanguard Corp | 2.894 | 2.810 | 2.830 | 29.5K | -0.080 | | 2.75 | |
| AVEX | Aevex Corp Cl A | 25.00 | 23.15 | 24.98 | 282.8K | 0.83 | | 3.44 | |
| AVK | Advent Claymore Convertible Securities | 12.69 | 12.61 | 12.64 | 20.4K | -0.26 | | 2.01 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.74 | 24.71 | 24.73 | 89.0K | 0.03 | | 0.12 | |
| AVNT | Avient Corp | 34.54 | 33.58 | 33.80 | 52.9K | -0.96 | | 2.76 | |
| AVTR | Avantor Inc | 8.015 | 7.795 | 7.805 | 1.06M | -0.135 | | 1.70 | |
| AVY | Avery Dennison Corp | 159.1 | 156.6 | 157.7 | 58.0K | -1.4 | | 0.89 | |
| AWF | Alliancebernstein Global High Income | 10.16 | 10.13 | 10.14 | 76.3K | -0.05 | | 0.46 | |
| AWI | Armstrong World Industries Inc | 159.6 | 157.6 | 158.2 | 20.0K | -2.1 | | 1.31 | |
| AWK | American Water Works | 126.9 | 125.5 | 125.9 | 354.6K | -0.1 | | 0.07 | |
| AWP | Abrdn Global Premier Properties Fund | 11.85 | 11.71 | 11.74 | 35.1K | -0.12 | | 1.01 | |
| AWR | American States Water Company | 78.41 | 76.76 | 77.41 | 260.0K | -0.12 | | 0.15 | |
| AX | Axos Financial Inc | 83.82 | 82.54 | 82.81 | 33.4K | -0.63 | | 0.76 | |
| AXI- | Axia Energia ADR | 12.28 | 12.06 | 12.20 | 61.1K | 0.09 | | 0.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.70 | 10.51 | 10.70 | 73.9K | 0.16 | | 1.52 | |
| AXP | American Express Company | 314.8 | 312.0 | 313.7 | 531.1K | 0.9 | | 0.29 | |
| AXR | Amrep Corp | 24.44 | 24.44 | 24.44 | 100 | 0.10 | | 0.41 | |
| AXS | Axis Capital Holdings | 99.71 | 98.45 | 99.07 | 35.2K | 1.38 | | 1.41 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.59 | 19.51 | 19.54 | 63.3K | 0.01 | | 0.05 | |
| AXSpE | | 19.50 | 19.35 | 19.49 | 12.0K | -0.05 | | 0.26 | |
| AXTA | Axalta Coating Systems Ltd | 27.84 | 27.28 | 27.41 | 110.8K | -0.75 | | 2.66 | |
| AYI | Acuity Inc | 288.9 | 281.0 | 281.1 | 26.3K | -8.3 | | 2.85 | |
| AZN | Astrazeneca Plc | 183.4 | 181.6 | 181.8 | 243.1K | -3.2 | | 1.71 | |
| AZO | Autozone | 3,410 | 3,364 | 3,377 | 12.3K | -3 | | 0.08 | |
| AZZ | Azz Inc | 145.0 | 140.7 | 142.9 | 23.7K | -4.5 | | 3.03 | |