| A | Agilent Technologies | 116.3 | 113.8 | 114.5 | 602.8K | -1.0 | | 0.89 | |
| AA | Alcoa Corp | 63.76 | 62.25 | 62.94 | 16.8K | 0.32 | | 0.51 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 68.34 | 63.67 | 65.50 | 274.1K | -1.86 | | 2.76 | |
| AAP | Advance Auto Parts Inc | 60.05 | 58.46 | 58.94 | 414.8K | -0.58 | | 0.97 | |
| AAT | American Assets Trust | 20.84 | 20.59 | 20.77 | 95.2K | 0.04 | | 0.19 | |
| AAUC | Allied Gold Corp | 29.14 | 29.14 | 29.14 | 781 | 0.00 | | 0.00 | |
| AB | Alliancebernstein Holding LP | 39.59 | 39.35 | 39.36 | 1.6K | -0.15 | | 0.38 | |
| ABBV | Abbvie Inc | 206.6 | 205.0 | 205.0 | 3.1K | -1.6 | | 0.77 | |
| ABCB | Ameris Bancorp | 86.01 | 84.37 | 85.62 | 160.1K | 0.31 | | 0.36 | |
| ABEV | Ambev S.A. ADR | 2.930 | 2.910 | 2.920 | 5.0K | 0.020 | | 0.69 | |
| ABG | Asbury Automotive Group Inc | 206.7 | 200.6 | 202.9 | 70.3K | -0.7 | | 0.33 | |
| ABM | ABM Industries Inc | 41.39 | 40.61 | 40.99 | 129.8K | 0.19 | | 0.47 | |
| ABR | Arbor Realty Trust | 7.950 | 7.860 | 7.950 | 4.0K | 0.020 | | 0.25 | |
| ABR-D | Arbor Realty Trust Inc | 16.98 | 16.86 | 16.90 | 12.5K | 0.00 | | 0.00 | |
| ABR-E | Arbor Realty Trust Inc | 16.91 | 16.75 | 16.89 | 8.9K | -0.02 | | 0.14 | |
| ABR-F | Arbor Realty Trust Inc | 23.40 | 23.31 | 23.40 | 4.4K | 0.15 | | 0.65 | |
| ABRpD | | 16.98 | 16.86 | 16.90 | 10.9K | -0.08 | | 0.47 | |
| ABRpE | | 16.91 | 16.75 | 16.89 | 7.6K | -0.02 | | 0.14 | |
| ABRpF | | 23.39 | 23.31 | 23.37 | 3.2K | 0.04 | | 0.17 | |
| ABT | Abbott Laboratories | 89.83 | 89.43 | 89.50 | 8.1K | 0.03 | | 0.03 | |
| ABX | Barrick Gold Corp | 9.730 | 9.335 | 9.405 | 413.3K | -0.060 | | 0.63 | |
| ABXL | | 26.01 | 25.87 | 26.01 | 1.5K | 0.04 | | 0.15 | |
| ACA | Arcosa Inc | 126.6 | 118.1 | 124.7 | 232.0K | -1.7 | | 1.35 | |
| ACCO | Acco Brands Corp | 4.090 | 3.860 | 3.860 | 7.4K | -0.090 | | 2.28 | |
| ACEL | Accel Entertainment Inc | 12.57 | 12.26 | 12.43 | 155.0K | -0.06 | | 0.48 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.810 | 3.575 | 3.720 | 533.3K | 0.030 | | 0.81 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2900 | 0.2556 | 0.2556 | 146.1K | -0.0148 | | 5.47 | |
| ACHR | Archer Aviation Inc | 5.970 | 5.790 | 5.850 | 309.9K | -0.015 | | 0.25 | |
| ACHR.WS | | 0.2900 | 0.2556 | 0.2556 | 145.2K | -0.0148 | | 5.47 | |
| ACI | Albertsons Companies Inc Cl A | 16.61 | 16.58 | 16.59 | 2.0K | -0.04 | | 0.21 | |
| ACLO | Tcw AAA Clo ETF | 50.30 | 50.27 | 50.30 | 10.1K | -0.18 | | 0.35 | |
| ACM | Aecom Technology Corp | 84.50 | 84.50 | 84.50 | 100 | 0.38 | | 0.45 | |
| ACN | Accenture Plc | 180.0 | 178.5 | 179.5 | 8.7K | -0.3 | | 0.18 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.430 | 5.365 | 5.365 | 650 | -0.055 | | 1.02 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.95 | 19.83 | 19.93 | 3.3K | 0.01 | | 0.05 | |
| ACPpA | | 19.95 | 19.83 | 19.85 | 2.6K | -0.04 | | 0.19 | |
| ACR | Acres Commercial Realty Corp | 22.05 | 20.67 | 21.99 | 22.8K | 0.75 | | 3.56 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.20 | 25.07 | 25.18 | 10.8K | 0.06 | | 0.24 | |
| ACR-D | Acres Commercial Realty Corp | 22.11 | 21.23 | 21.68 | 24.4K | -0.18 | | 0.83 | |
| ACRE | Ares Commercial Real Estate Cor | 5.300 | 5.300 | 5.300 | 200 | 0.010 | | 0.19 | |
| ACRpC | | 25.20 | 25.07 | 25.18 | 9.8K | 0.08 | | 0.32 | |
| ACRpD | | 22.11 | 21.23 | 21.68 | 22.7K | -0.18 | | 0.83 | |
| ACV | Virtus Diversified Income & Convertible | 27.05 | 27.05 | 27.05 | 269 | 0.14 | | 0.52 | |
| ACVA | Acv Auctions Inc Cl A | 5.280 | 5.280 | 5.280 | 146 | 0.000 | | 0.00 | |
| AD | Array Digital Infrastructure Inc | 50.28 | 48.83 | 49.15 | 37.8K | -0.50 | | 1.01 | |
| ADC | Agree Realty Corp | 77.29 | 76.35 | 76.37 | 301.3K | -0.75 | | 0.97 | |
| ADC-A | Agree Realty Corp | 17.20 | 16.95 | 17.08 | 26.4K | -0.07 | | 0.41 | |
| ADCpA | | 17.10 | 17.10 | 17.10 | 292 | 0.14 | | 0.83 | |
| ADCT | Adc Therapeutics Sa | 4.190 | 3.750 | 3.850 | 28.9K | 0.020 | | 0.52 | |
| ADM | Archer Daniels Midland | 75.19 | 74.57 | 75.05 | 3.2K | 0.11 | | 0.15 | |
| ADNT | Adient Plc | 21.46 | 21.32 | 21.46 | 480 | 0.14 | | 0.66 | |
| ADT | ADT Inc | 7.650 | 7.160 | 7.250 | 241.3K | -0.305 | | 4.04 | |
| ADX | Adams Diversified Equity Fund | 24.12 | 24.08 | 24.12 | 614 | 0.03 | | 0.12 | |
| AEE | Ameren Corp | 115.6 | 113.0 | 113.6 | 740.6K | -0.1 | | 0.08 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.63 | 19.46 | 19.62 | 45.1K | 0.21 | | 1.08 | |
| AEG | Aegon N.V. ADR | 8.240 | 8.040 | 8.070 | 37.8K | -0.150 | | 1.82 | |
| AEM | Agnico-Eagle Mines Ltd | 184.0 | 180.0 | 183.5 | 10.8K | -0.1 | | 0.03 | |
| AEO | American Eagle Outfitters | 16.98 | 16.80 | 16.80 | 1.8K | -0.14 | | 0.83 | |
| AER | Aercap Holdings N.V. | 143.8 | 140.3 | 140.3 | 637 | -0.5 | | 0.37 | |
| AES | The Aes Corp | 14.34 | 14.24 | 14.28 | 7.9K | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 17.14 | 17.14 | 17.14 | 151 | 0.01 | | 0.06 | |
| AEXA | American Exceptionalism Acquisition | 11.25 | 11.04 | 11.05 | 91.3K | 0.02 | | 0.18 | |
| AFB | Alliance National Municipal | 11.12 | 11.05 | 11.08 | 55.6K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 134.9 | 130.9 | 131.7 | 227.6K | -1.6 | | 1.22 | |
| AFGB | American Financial Group Inc 5.875% | 21.40 | 21.25 | 21.33 | 5.8K | 0.10 | | 0.47 | |
| AFGC | American Financial Group Inc 5.125% | 18.85 | 18.65 | 18.75 | 2.1K | -0.07 | | 0.37 | |
| AFGD | American Financial Group Inc 5.625% | 20.52 | 20.25 | 20.40 | 11.7K | 0.11 | | 0.54 | |
| AFGE | American Financial Group Inc 4.500% | 16.76 | 16.65 | 16.70 | 5.2K | 0.13 | | 0.78 | |
| AFL | Aflac Inc | 114.9 | 112.7 | 112.9 | 857.8K | -0.8 | | 0.69 | |
| AG | First Majestic Silver | 19.89 | 19.02 | 19.53 | 142.7K | -0.32 | | 1.62 | |
| AGBK | | 7.240 | 6.750 | 6.850 | 139.2K | -0.270 | | 3.81 | |
| AGCO | Agco Corp | 119.7 | 118.3 | 118.4 | 2.6K | -0.1 | | 0.09 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.43 | 12.25 | 12.30 | 97.9K | 0.06 | | 0.49 | |
| AGI | Alamos Gold Inc | 39.71 | 38.35 | 39.30 | 13.5K | -0.11 | | 0.27 | |
| AGL | Agilon Health Inc | 29.07 | 28.03 | 28.03 | 6.2K | -1.54 | | 5.20 | |
| AGM | Federal Agricultural Mortgage Corp | 177.5 | 172.6 | 174.7 | 93.7K | 1.0 | | 0.55 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.74 | 20.63 | 20.68 | 3.7K | 0.06 | | 0.27 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.98 | 20.92 | 20.95 | 5.8K | -0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.22 | 19.17 | 19.18 | 3.7K | -0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.83 | 17.65 | 17.73 | 2.4K | 0.11 | | 0.60 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.34 | 24.19 | 24.31 | 5.2K | 0.19 | | 0.79 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.7 | 133.7 | 133.7 | 100 | -0.8 | | 0.58 | |
| AGMpD | | 20.74 | 20.63 | 20.68 | 3.1K | 0.05 | | 0.22 | |
| AGMpE | | 20.98 | 20.92 | 20.95 | 5.4K | -0.01 | | 0.05 | |
| AGMpF | | 19.22 | 19.17 | 19.18 | 3.5K | 0.01 | | 0.03 | |
| AGMpG | | 17.83 | 17.65 | 17.73 | 1.8K | 0.11 | | 0.60 | |
| AGMpH | | 24.34 | 24.19 | 24.31 | 5.0K | 0.30 | | 1.25 | |
| AGO | Assured Guaranty Ltd | 82.77 | 80.72 | 80.82 | 165.1K | -1.04 | | 1.27 | |
| AGRO | Adecoagro S.A. | 14.00 | 13.75 | 13.80 | 3.0K | -0.10 | | 0.72 | |
| AGX | Argan Inc | 715.0 | 712.0 | 715.0 | 234 | 13.5 | | 1.92 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.87 | 21.54 | 21.55 | 3.4K | -0.14 | | 0.65 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.64 | 21.28 | 21.35 | 4.5K | -0.07 | | 0.33 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.82 | 24.75 | 24.75 | 90.0K | 0.04 | | 0.16 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.87 | 21.54 | 21.55 | 2.1K | -0.13 | | 0.60 | |
| AHLpE | | 21.64 | 21.28 | 21.35 | 3.3K | -0.06 | | 0.28 | |
| AHLpF | | 24.82 | 24.75 | 24.75 | 9.4K | 0.02 | | 0.08 | |
| AHR | American Healthcare REIT Inc | 51.01 | 50.15 | 50.16 | 834.6K | -0.63 | | 1.24 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.61 | 21.10 | 21.61 | 7.1K | 0.41 | | 1.93 | |
| AHT | Ashford Hospitality Trust Inc | 2.973 | 2.840 | 2.973 | 7.1K | 0.060 | | 2.06 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.840 | 7.110 | 7.545 | 5.1K | 0.020 | | 0.27 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.680 | 6.170 | 6.250 | 3.6K | 0.210 | | 3.48 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.260 | 5.925 | 6.060 | 3.0K | -0.030 | | 0.49 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.220 | 6.210 | 6.220 | 200 | 0.220 | | 3.67 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.010 | 6.000 | 6.000 | 600 | -0.125 | | 2.04 | |
| AHTpD | | 7.840 | 7.110 | 7.545 | 4.7K | 0.020 | | 0.27 | |
| AHTpF | | 6.680 | 6.170 | 6.250 | 3.5K | 0.210 | | 3.48 | |
| AHTpG | | 6.260 | 5.925 | 6.060 | 3.0K | -0.030 | | 0.49 | |
| AHTpH | | 6.220 | 6.210 | 6.220 | 200 | 0.220 | | 3.67 | |
| AHTpI | | 6.010 | 6.000 | 6.000 | 600 | -0.125 | | 2.04 | |
| AI | C3.Ai Inc Cl A | 9.250 | 9.140 | 9.187 | 31.8K | 0.032 | | 0.34 | |
| AIG | American International Group | 79.00 | 78.60 | 78.60 | 600 | -0.17 | | 0.22 | |
| AII | American Integrity Insurance Group Inc | 19.72 | 19.14 | 19.38 | 45.4K | -0.24 | | 1.22 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2400 | 0.2399 | 0.2400 | 6.9K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.49 | 10.28 | 10.28 | 1.0K | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.08 | 10.08 | 10.08 | 100 | 0.00 | | 0.00 | |
| AIIA.U | | 10.49 | 10.28 | 10.28 | 1.1K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.73 | 56.85 | 58.32 | 115.2K | 0.23 | | 0.40 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.88 | 24.88 | 24.88 | 900 | 0.16 | | 0.65 | |
| AIR | AAR Corp | 111.5 | 108.8 | 110.3 | 88.9K | 0.0 | | 0.02 | |
| AIT | Applied Industrial Technologies | 306.9 | 300.0 | 303.0 | 97.9K | -2.8 | | 0.90 | |
| AIV | Apartment Investment and Management | 4.300 | 4.250 | 4.260 | 1.15M | 0.010 | | 0.24 | |
| AIZ | Assurant Inc | 232.8 | 232.8 | 232.8 | 200 | 1.2 | | 0.54 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.76 | 19.52 | 19.65 | 4.3K | 0.10 | | 0.51 | |
| AJG | Arthur J. Gallagher & Company | 209.0 | 208.1 | 208.1 | 344 | 0.0 | | 0.00 | |
| AKA | A.K.A. Brands Holding Corp | 10.84 | 10.75 | 10.75 | 858 | -0.29 | | 2.68 | |
| AKAF | The Frontier Economic Fund | 32.29 | 32.29 | 31.83 | 0 | 0.46 | | 1.44 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.50 | 23.24 | 23.31 | 2.5K | -0.19 | | 0.81 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.20 | 27.16 | 27.79 | 553 | -0.56 | | 1.99 | |
| AKR | Acadia Realty Trust | 21.67 | 21.32 | 21.49 | 1.3M | -0.11 | | 0.51 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 195.9 | 193.0 | 195.9 | 7.5K | 2.0 | | 1.03 | |
| ALB-A | Albemarle Corp Pfd A | 77.48 | 76.00 | 77.48 | 18.6K | -0.46 | | 0.59 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 77.47 | 76.00 | 77.46 | 11.5K | -0.75 | | 0.96 | |
| ALC | Alcon Inc | 74.56 | 73.75 | 73.75 | 424 | -0.34 | | 0.46 | |
| ALG | Alamo Group | 174.7 | 169.2 | 171.3 | 84.3K | -2.1 | | 1.21 | |
| ALH | Alliance Laundry Holdings Inc | 25.43 | 25.43 | 25.43 | 100 | 0.00 | | 0.00 | |
| ALIT | Alight Inc Cl A | 0.8276 | 0.7819 | 0.8000 | 28.5K | 0.0164 | | 2.09 | |
| ALK | Alaska Air Group | 39.25 | 37.77 | 38.49 | 16.4K | -0.06 | | 0.16 | |
| ALL | Allstate Corp | 221.2 | 213.2 | 216.6 | 634.7K | -0.7 | | 0.31 | |
| ALL-B | Allstate Corp [All/Pb] | 26.04 | 25.90 | 26.00 | 8.1K | 0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 20.93 | 20.73 | 20.82 | 53.4K | -0.03 | | 0.14 | |
| ALL-I | Allstate Corp [All/Pi] | 19.27 | 19.19 | 19.22 | 13.0K | 0.07 | | 0.37 | |
| ALL-J | Allstate Corp Pfd | 26.23 | 26.02 | 26.14 | 16.2K | -0.05 | | 0.19 | |
| ALLE | Allegion Plc | 138.1 | 135.5 | 135.5 | 426.0K | -2.0 | | 1.45 | |
| ALLpB | | 26.04 | 25.90 | 25.95 | 6.2K | 0.03 | | 0.12 | |
| ALLpH | | 20.93 | 20.73 | 20.82 | 47.2K | -0.03 | | 0.14 | |
| ALLpI | | 19.27 | 19.19 | 19.22 | 11.6K | 0.06 | | 0.31 | |
| ALLpJ | | 26.23 | 26.02 | 26.12 | 13.4K | -0.09 | | 0.34 | |
| ALLY | Ally Financial | 43.09 | 43.07 | 43.07 | 400 | -0.34 | | 0.78 | |
| ALSN | Allison Transmission Holdings | 140.0 | 140.0 | 140.0 | 100 | 8.8 | | 6.68 | |
| ALT-A | Alta Equipment Group Inc | 25.28 | 25.01 | 25.16 | 600 | 0.03 | | 0.12 | |
| ALTG | Alta Equipment Group Inc | 8.000 | 8.000 | 8.000 | 100 | 0.020 | | 0.25 | |
| ALTGpA | | 25.28 | 25.01 | 25.16 | 600 | 0.03 | | 0.12 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 1.7K | -0.04 | | 0.39 | |
| ALU.V | | 0.3500 | 0.3500 | 0.3500 | 1.9K | 0.0000 | | 0.00 | |
| ALUB | | 10.010 | 10.000 | 10.000 | 21.1K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7100 | 0.6700 | 0.7000 | 8.8K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 115.8 | 114.8 | 115.7 | 1.3K | -0.5 | | 0.44 | |
| ALX | | 251.5 | 241.7 | 244.5 | 13.1K | -7.6 | | 3.02 | |
| AM | Antero Midstream Corp | 21.62 | 21.62 | 21.62 | 100 | -0.09 | | 0.41 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.930 | 3.930 | 3.930 | 1.4K | -0.010 | | 0.25 | |
| AMBQ | Ambiq Micro Inc | 41.95 | 40.39 | 41.00 | 6.2K | 0.60 | | 1.49 | |
| AMC | AMC Entertainment Holdings | 1.500 | 1.450 | 1.459 | 1.19M | 0.009 | | 0.64 | |
| AMCR | Amcor Plc | 39.06 | 37.60 | 37.99 | 11.7K | 0.24 | | 0.64 | |
| AME | Ametek Inc | 235.8 | 225.5 | 230.4 | 1.14M | -5.0 | | 2.13 | |
| AMG | Affiliated Managers Group | 317.8 | 286.0 | 290.9 | 351.7K | -3.6 | | 1.22 | |
| AMH | American Homes 4 Rent | 32.02 | 31.61 | 31.95 | 1.31M | 0.11 | | 0.35 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.95 | 22.81 | 22.81 | 900 | 0.08 | | 0.35 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.93 | 23.72 | 23.75 | 12.1K | 0.03 | | 0.13 | |
| AMHpG | | 22.95 | 22.81 | 22.81 | 630 | 0.05 | | 0.22 | |
| AMHpH | | 23.93 | 23.72 | 23.75 | 11.6K | 0.05 | | 0.19 | |
| AMN | Amn Healthcare Services Inc | 21.14 | 20.37 | 21.11 | 354.6K | 0.65 | | 3.18 | |
| AMP | Ameriprise Financial Services | 477.1 | 466.8 | 467.0 | 212.8K | -7.6 | | 1.60 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 10.220 | 8.970 | 9.440 | 176.8K | -0.260 | | 2.68 | |
| AMPX | Amprius Technologies Inc | 21.39 | 20.81 | 21.02 | 129.1K | 0.15 | | 0.72 | |
| AMPX.WS | | 10.220 | 8.970 | 9.440 | 170.0K | -0.260 | | 2.68 | |
| AMPY | Amplify Energy Corp | 6.300 | 6.210 | 6.250 | 5.4K | 0.040 | | 0.64 | |
| AMR | Alpha Metallurgical Resources Inc | 185.7 | 176.0 | 182.3 | 91.1K | -4.1 | | 2.19 | |
| AMRC | Ameresco Inc | 31.54 | 31.00 | 31.35 | 1.9K | -0.01 | | 0.03 | |
| AMRZ | Amrize Ltd | 54.64 | 52.49 | 53.26 | 9.3K | -0.12 | | 0.22 | |
| AMT | American Tower Corp | 181.7 | 180.7 | 180.7 | 720 | -0.9 | | 0.50 | |
| AMTB | Mercantil Bank Holding Cl A | 23.19 | 22.73 | 22.92 | 84.4K | -0.03 | | 0.13 | |
| AMTD | Amtd Idea Group | 1.060 | 1.050 | 1.060 | 1.5K | 0.020 | | 1.92 | |
| AMTM | Amentum Holdings Inc | 25.82 | 25.65 | 25.79 | 1.5K | 0.14 | | 0.55 | |
| AMWL | American Well Corp Cl A | 6.449 | 6.060 | 6.130 | 12.7K | -0.200 | | 3.16 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.65 | 26.34 | 26.34 | 478.5K | -0.25 | | 0.94 | |
| AN | Autonation Inc | 217.9 | 199.5 | 210.0 | 608.7K | -2.4 | | 1.12 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 36.31 | 33.69 | 34.08 | 81.9K | -1.14 | | 3.22 | |
| ANET | Arista Networks Inc | 175.0 | 171.5 | 174.2 | 30.0K | 1.5 | | 0.86 | |
| ANF | Abercrombie & Fitch Company | 85.51 | 84.50 | 84.50 | 200 | -0.04 | | 0.05 | |
| ANG-D | American National Group Inc | 24.94 | 24.71 | 24.94 | 5.7K | 0.15 | | 0.61 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.94 | 24.71 | 24.94 | 4.8K | 0.11 | | 0.44 | |
| ANGX | Angel Studios Inc Cl A | 3.270 | 3.050 | 3.100 | 11.7K | -0.040 | | 1.27 | |
| ANRO | Alto Neuroscience Inc | 24.50 | 24.50 | 24.50 | 1.2K | -0.44 | | 1.76 | |
| ANVS | Annovis Bio Inc | 2.015 | 1.958 | 1.960 | 3.7K | -0.040 | | 1.98 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.50 | 10.32 | 10.50 | 1.2K | 0.22 | | 2.14 | |
| AOMD | Angel Oak Mortgage REIT | 25.61 | 25.50 | 25.50 | 1.7K | 0.18 | | 0.71 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.08 | 24.91 | 25.04 | 5.7K | 0.11 | | 0.44 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.250 | 9.250 | 9.250 | 362 | 0.020 | | 0.22 | |
| AON | AON Plc | 326.5 | 310.7 | 311.8 | 1.07M | -0.1 | | 0.04 | |
| AORT | Artivion Inc | 36.79 | 35.41 | 36.24 | 117.0K | 0.38 | | 1.06 | |
| AOS | Smith A.O. Corp | 60.50 | 60.01 | 60.25 | 633 | -0.09 | | 0.15 | |
| AP | Ampco-Pittsburgh Corp | 10.43 | 10.43 | 10.43 | 102 | -0.04 | | 0.34 | |
| APAM | Artisan Partners Asset Mgmt | 38.12 | 37.01 | 37.55 | 626.9K | 0.11 | | 0.29 | |
| APD | Air Products and Chemicals | 302.8 | 300.0 | 300.0 | 280 | -1.1 | | 0.36 | |
| APG | Api Group Corp | 46.27 | 44.73 | 45.95 | 2.65M | 0.22 | | 0.48 | |
| APH | Amphenol Corp | 143.9 | 142.0 | 142.6 | 7.1K | 0.3 | | 0.20 | |
| APLE | Apple Hospitality REIT Inc | 13.30 | 13.30 | 13.30 | 100 | -0.09 | | 0.67 | |
| APO | Apollo Asset Management Inc | 131.0 | 129.3 | 130.5 | 2.3K | 0.0 | | 0.00 | |
| APO-A | Apollo Global Management Inc | 67.40 | 66.16 | 66.54 | 314.5K | 0.81 | | 1.23 | |
| APOpA | | 67.40 | 66.16 | 66.69 | 6.4K | 0.79 | | 1.20 | |
| APOS | Apollo Global Management 7.625% | 25.84 | 25.70 | 25.78 | 18.6K | 0.08 | | 0.31 | |
| APTV | Aptiv Plc | 61.03 | 59.66 | 60.51 | 1.47M | 0.23 | | 0.38 | |
| AQN | Algonquin Power & Util | 6.430 | 6.340 | 6.430 | 1.1K | 0.120 | | 1.90 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.17 | 26.00 | 26.02 | 2.2K | -0.05 | | 0.19 | |
| AR | Antero Resources Corp | 39.78 | 38.87 | 39.00 | 5.3K | 0.11 | | 0.28 | |
| ARCO | Arcos Dorados Holdings Inc | 8.840 | 8.840 | 8.840 | 1.0K | 0.060 | | 0.68 | |
| ARDC | Ares Dynamic Credit Allocation | 12.79 | 12.73 | 12.78 | 400 | 0.11 | | 0.88 | |
| ARDT | Ardent Health Inc | 10.11 | 10.11 | 10.11 | 275 | -0.04 | | 0.39 | |
| ARE | Alexandria Real Estate Equities | 41.34 | 40.81 | 41.15 | 4.3K | -0.24 | | 0.58 | |
| ARE-B | Ares Management Corp Pfd B | 41.04 | 38.77 | 39.76 | 376.1K | 0.52 | | 1.33 | |
| ARES | Ares Management LP | 119.0 | 118.8 | 119.0 | 994 | 0.0 | | 0.00 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.04 | 38.77 | 39.36 | 9.7K | 0.78 | | 2.02 | |
| ARI | Apollo Commercial Real Estate | 11.05 | 11.05 | 11.05 | 200 | 0.01 | | 0.09 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.82 | 17.65 | 17.82 | 200 | -0.05 | | 0.28 | |
| ARL | American Realty Investors | 14.25 | 14.25 | 14.25 | 144 | 0.41 | | 2.90 | |
| ARLO | Arlo Technologies Inc | 14.71 | 13.88 | 14.62 | 891.4K | 0.56 | | 3.99 | |
| ARMK | Aramark Holdings Corp | 45.90 | 44.88 | 44.94 | 1.65M | -0.74 | | 1.62 | |
| AROC | Archrock Inc | 39.35 | 39.00 | 39.07 | 1.9K | 0.03 | | 0.08 | |
| ARR | Armour Residential R | 17.78 | 17.69 | 17.74 | 9.6K | 0.02 | | 0.09 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.07 | 21.00 | 21.00 | 16.0K | 0.00 | | 0.00 | |
| ARRpC | | 21.07 | 21.00 | 21.00 | 14.6K | -0.03 | | 0.14 | |
| ARW | Arrow Electronics | 185.0 | 185.0 | 185.0 | 995 | 0.5 | | 0.26 | |
| ARX | Accelerant Holdings Cl A | 13.65 | 12.89 | 13.09 | 581.2K | 0.08 | | 0.61 | |
| AS | Amer Sports Inc | 35.26 | 35.00 | 35.00 | 1.2K | -0.25 | | 0.71 | |
| ASA | ASA Gold and Precious Metals | 64.77 | 62.88 | 63.63 | 14.2K | -0.23 | | 0.36 | |
| ASAN | Asana Inc Cl A | 7.110 | 6.910 | 6.990 | 44.4K | 0.000 | | 0.00 | |
| ASB | Associated Banc-Corp | 28.47 | 27.85 | 28.18 | 994.2K | 0.02 | | 0.07 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.15 | 20.99 | 21.05 | 1.6K | 0.05 | | 0.24 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.49 | 20.41 | 20.45 | 600 | 0.03 | | 0.15 | |
| ASBA | Associated Banc-Corp 6.625% | 25.30 | 24.98 | 25.08 | 4.6K | 0.04 | | 0.16 | |
| ASBpE | | 21.15 | 20.99 | 21.05 | 1.6K | 0.10 | | 0.48 | |
| ASBpF | | 20.49 | 20.41 | 20.45 | 400 | 0.03 | | 0.15 | |
| ASC | Ardmore Shipping Corp | 18.17 | 17.50 | 18.13 | 328.9K | 0.42 | | 2.37 | |
| ASG | Liberty All-Star Growth Fund | 5.232 | 5.180 | 5.195 | 204.4K | 0.000 | | 0.00 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.86 | 23.65 | 23.86 | 3.1K | 0.11 | | 0.46 | |
| ASH | Ashland Inc | 53.44 | 51.23 | 51.82 | 589.5K | -1.44 | | 2.70 | |
| ASIC | Ategrity Specialty Insurance Company | 21.56 | 20.00 | 21.56 | 1.0K | 1.92 | | 9.78 | |
| ASIX | Advansix Inc | 25.55 | 25.55 | 25.55 | 100 | 0.18 | | 0.71 | |
| ASPN | Aspen Aerogels Inc | 4.270 | 4.120 | 4.200 | 7.4K | -0.065 | | 1.52 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 307.9 | 299.2 | 302.7 | 54.0K | -2.9 | | 0.95 | |
| ASX | Ase Industrial Holding Ltd ADR | 33.12 | 31.77 | 32.50 | 156.8K | 0.92 | | 2.91 | |
| ATEN | A10 Networks Inc | 27.00 | 27.00 | 27.00 | 100 | 0.15 | | 0.56 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.45 | 24.28 | 24.36 | 28.7K | 0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 19.49 | 19.33 | 19.45 | 20.6K | 0.10 | | 0.52 | |
| ATH-D | Athene Holding Ltd | 16.76 | 16.55 | 16.70 | 27.7K | -0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 25.64 | 25.48 | 25.54 | 25.5K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.68 | 18.40 | 18.62 | 147.7K | -0.03 | | 0.16 | |
| ATHpA | | 24.45 | 24.28 | 24.44 | 25.2K | 0.09 | | 0.35 | |
| ATHpB | | 19.49 | 19.33 | 19.45 | 19.0K | 0.08 | | 0.41 | |
| ATHpD | | 16.70 | 16.70 | 16.70 | 1.1K | 0.00 | | 0.00 | |
| ATHpE | | 25.64 | 25.48 | 25.54 | 22.9K | 0.00 | | 0.00 | |
| ATHS | Athene Holding Ltd 7.250% | 25.16 | 25.01 | 25.15 | 30.4K | 0.10 | | 0.40 | |
| ATI | Ati Inc | 158.3 | 151.8 | 155.2 | 707.7K | -0.2 | | 0.13 | |
| ATKR | Atkore Inc | 76.00 | 76.00 | 76.00 | 100 | 1.46 | | 1.96 | |
| ATMU | Atmus Filtration Technologies Inc | 53.80 | 53.29 | 53.80 | 362 | 1.15 | | 2.18 | |
| ATO | Atmos Energy Corp | 192.2 | 188.0 | 188.5 | 229.3K | -1.4 | | 0.76 | |
| ATR | Aptargroup | 118.8 | 118.8 | 118.8 | 100 | -0.2 | | 0.18 | |
| ATS | Ats Corp Cda | 32.73 | 31.94 | 32.31 | 27.5K | -0.14 | | 0.43 | |
| AU | Anglogold Ashanti Ltd ADR | 93.60 | 91.46 | 91.46 | 19.9K | -1.30 | | 1.40 | |
| AUB | Atlantic Union Bancshares Corp | 38.28 | 37.16 | 37.92 | 760.0K | 0.26 | | 0.69 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.90 | 24.80 | 24.90 | 6.0K | 0.10 | | 0.40 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.90 | 24.80 | 24.90 | 5.0K | 0.03 | | 0.12 | |
| AUNA | Auna Sa Cl A | 5.219 | 5.060 | 5.130 | 57.8K | 0.070 | | 1.38 | |
| AVA | Avista Corp | 42.11 | 40.71 | 40.72 | 171.6K | -0.38 | | 0.92 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.503 | 4.503 | 4.503 | 450 | 0.088 | | 2.00 | |
| AVB | Avalonbay Communities | 185.2 | 182.2 | 183.5 | 271.3K | 0.5 | | 0.25 | |
| AVBC | Avidia Bancorp Inc | 20.87 | 20.49 | 20.65 | 23.4K | -0.11 | | 0.53 | |
| AVD | American Vanguard Corp | 2.910 | 2.822 | 2.900 | 51.1K | 0.020 | | 0.69 | |
| AVEX | | 28.27 | 27.52 | 27.81 | 32.3K | -0.10 | | 0.36 | |
| AVK | Advent Claymore Convertible Securities | 12.67 | 12.51 | 12.51 | 78.3K | 0.01 | | 0.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.68 | 24.63 | 24.66 | 875.9K | 0.04 | | 0.16 | |
| AVNT | Avient Corp | 37.41 | 36.64 | 36.77 | 163.7K | -0.32 | | 0.86 | |
| AVTR | Avantor Inc | 8.220 | 7.850 | 7.950 | 7.18M | -0.140 | | 1.73 | |
| AVY | Avery Dennison Corp | 165.1 | 162.9 | 163.0 | 257.3K | -0.9 | | 0.55 | |
| AWF | Alliancebernstein Global High Income | 10.33 | 10.27 | 10.33 | 3.9K | 0.03 | | 0.29 | |
| AWI | Armstrong World Industries Inc | 171.3 | 167.9 | 168.3 | 152.2K | -1.9 | | 1.13 | |
| AWK | American Water Works | 127.0 | 125.0 | 125.0 | 1.7K | -2.4 | | 1.86 | |
| AWP | Abrdn Global Premier Properties Fund | 11.86 | 11.76 | 11.84 | 12.9K | -0.08 | | 0.69 | |
| AWR | American States Water Company | 76.04 | 74.90 | 75.20 | 88.6K | -0.08 | | 0.11 | |
| AX | Axos Financial Inc | 86.31 | 86.12 | 86.12 | 228 | -1.29 | | 1.48 | |
| AXI- | Axia Energia ADR | 13.73 | 13.55 | 13.73 | 59.5K | -0.17 | | 1.22 | |
| AXI-C | | 11.95 | 11.78 | 11.89 | 145.1K | -0.16 | | 1.33 | |
| AXP | American Express Company | 326.2 | 318.0 | 321.5 | 16.0K | 1.9 | | 0.58 | |
| AXR | Amrep Corp | 27.90 | 27.36 | 27.77 | 13.8K | 0.33 | | 1.20 | |
| AXS | Axis Capital Holdings | 100.81 | 99.09 | 99.56 | 6.6K | -0.57 | | 0.57 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.75 | 19.63 | 19.66 | 39.1K | 0.03 | | 0.15 | |
| AXSpE | | 19.75 | 19.63 | 19.63 | 34.2K | 0.00 | | 0.00 | |
| AXTA | Axalta Coating Systems Ltd | 28.16 | 27.73 | 28.16 | 2.3K | 0.44 | | 1.59 | |
| AYI | Acuity Inc | 293.3 | 287.7 | 289.3 | 132.8K | -0.5 | | 0.17 | |
| AZN | Astrazeneca Plc | 186.5 | 184.8 | 185.3 | 7.5K | 0.5 | | 0.25 | |
| AZO | Autozone | 3,730 | 3,559 | 3,597 | 182.1K | -110 | | 2.97 | |
| AZZ | Azz Inc | 144.8 | 141.8 | 143.5 | 93.0K | 0.5 | | 0.34 | |