| A | Agilent Technologies | 119.3 | 117.6 | 118.6 | 190.5K | 1.0 | | 0.81 | |
| AA | Alcoa Corp | 65.32 | 62.70 | 64.08 | 1.05M | 0.83 | | 1.31 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 68.07 | 64.99 | 67.64 | 17.3K | -0.15 | | 0.22 | |
| AAP | Advance Auto Parts Inc | 58.68 | 55.75 | 56.07 | 167.5K | -2.00 | | 3.44 | |
| AAT | American Assets Trust | 21.34 | 21.04 | 21.34 | 33.8K | 0.21 | | 0.99 | |
| AAUC | Allied Gold Corp | 30.26 | 29.22 | 29.59 | 140.0K | -0.38 | | 1.27 | |
| AB | Alliancebernstein Holding LP | 40.10 | 39.76 | 40.08 | 92.5K | 0.06 | | 0.15 | |
| ABBV | Abbvie Inc | 207.0 | 202.7 | 202.7 | 674.4K | -2.2 | | 1.06 | |
| ABCB | Ameris Bancorp | 87.68 | 87.10 | 87.34 | 19.0K | 0.08 | | 0.09 | |
| ABEV | Ambev S.A. ADR | 3.430 | 3.335 | 3.340 | 11.93M | -0.090 | | 2.62 | |
| ABG | Asbury Automotive Group Inc | 200.6 | 195.1 | 200.1 | 14.5K | 2.4 | | 1.23 | |
| ABM | ABM Industries Inc | 40.94 | 40.40 | 40.88 | 32.7K | 0.24 | | 0.59 | |
| ABR | Arbor Realty Trust | 8.540 | 8.230 | 8.475 | 3.89M | 0.200 | | 2.42 | |
| ABR-D | Arbor Realty Trust Inc | 17.02 | 16.97 | 17.01 | 7.3K | 0.10 | | 0.59 | |
| ABR-E | Arbor Realty Trust Inc | 16.88 | 16.82 | 16.86 | 2.1K | 0.05 | | 0.27 | |
| ABR-F | Arbor Realty Trust Inc | 23.39 | 23.04 | 23.39 | 5.4K | 0.12 | | 0.49 | |
| ABRpD | | 17.00 | 16.95 | 16.99 | 1.5K | -0.02 | | 0.12 | |
| ABRpE | | 16.82 | 16.80 | 16.82 | 1.1K | -0.04 | | 0.24 | |
| ABRpF | | 23.45 | 23.38 | 23.45 | 8.1K | 0.06 | | 0.26 | |
| ABT | Abbott Laboratories | 88.30 | 86.25 | 87.38 | 3.25M | 1.13 | | 1.31 | |
| ABX | Barrick Gold Corp | 9.565 | 9.310 | 9.445 | 112.6K | 0.005 | | 0.05 | |
| ABXL | | 26.08 | 25.86 | 26.07 | 2.7K | -0.01 | | 0.04 | |
| ACA | Arcosa Inc | 131.6 | 128.3 | 128.4 | 20.2K | -3.0 | | 2.31 | |
| ACCO | Acco Brands Corp | 4.090 | 4.010 | 4.090 | 155.2K | 0.065 | | 1.61 | |
| ACEL | Accel Entertainment Inc | 11.67 | 11.33 | 11.41 | 62.8K | 0.07 | | 0.62 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.890 | 3.620 | 3.820 | 197.9K | 0.130 | | 3.52 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3301 | 0.2700 | 0.2869 | 1.12M | 0.0130 | | 4.75 | |
| ACHR | Archer Aviation Inc | 6.500 | 6.300 | 6.425 | 17.85M | 0.020 | | 0.31 | |
| ACHR.WS | | 0.3290 | 0.2802 | 0.2822 | 44.8K | -0.0047 | | 1.64 | |
| ACI | Albertsons Companies Inc Cl A | 16.28 | 15.92 | 16.23 | 688.5K | 0.20 | | 1.22 | |
| ACLO | Tcw AAA Clo ETF | 50.35 | 50.35 | 50.35 | 100 | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 84.13 | 81.67 | 83.00 | 141.7K | -0.92 | | 1.10 | |
| ACN | Accenture Plc | 179.8 | 173.2 | 179.6 | 1.24M | 5.1 | | 2.89 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.400 | 5.375 | 5.375 | 106.1K | 0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.10 | 19.91 | 19.97 | 4.1K | 0.03 | | 0.15 | |
| ACPpA | | 19.94 | 19.82 | 19.94 | 772 | -0.03 | | 0.15 | |
| ACR | Acres Commercial Realty Corp | 22.90 | 22.64 | 22.73 | 724 | -0.11 | | 0.48 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.11 | 25.00 | 25.10 | 4.2K | 0.07 | | 0.28 | |
| ACR-D | Acres Commercial Realty Corp | 21.90 | 21.80 | 21.90 | 5.0K | 0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 5.230 | 4.910 | 5.225 | 153.9K | 0.005 | | 0.10 | |
| ACRpC | | 25.08 | 25.02 | 25.04 | 3.2K | -0.06 | | 0.24 | |
| ACRpD | | 21.90 | 21.90 | 21.90 | 298 | 0.00 | | 0.00 | |
| ACV | Virtus Diversified Income & Convertible | 27.75 | 27.11 | 27.46 | 7.3K | -0.17 | | 0.62 | |
| ACVA | Acv Auctions Inc Cl A | 6.700 | 5.350 | 6.615 | 4.33M | 1.405 | | 26.97 | |
| AD | Array Digital Infrastructure Inc | 49.85 | 48.91 | 49.60 | 6.9K | -0.15 | | 0.30 | |
| ADC | Agree Realty Corp | 77.02 | 75.76 | 76.37 | 69.1K | -0.15 | | 0.20 | |
| ADC-A | Agree Realty Corp | 17.13 | 17.02 | 17.06 | 9.9K | 0.04 | | 0.24 | |
| ADCpA | | 17.14 | 17.10 | 17.14 | 3.8K | 0.08 | | 0.47 | |
| ADCT | Adc Therapeutics Sa | 4.010 | 3.750 | 3.770 | 244.3K | -0.080 | | 2.08 | |
| ADM | Archer Daniels Midland | 79.72 | 76.64 | 77.47 | 996.9K | -0.54 | | 0.69 | |
| ADNT | Adient Plc | 23.04 | 22.00 | 22.21 | 203.8K | -0.12 | | 0.54 | |
| ADT | ADT Inc | 7.069 | 6.940 | 6.980 | 2.64M | 0.000 | | 0.00 | |
| ADX | Adams Diversified Equity Fund | 24.67 | 24.30 | 24.60 | 105.5K | 0.12 | | 0.49 | |
| AEE | Ameren Corp | 110.0 | 107.7 | 108.6 | 174.6K | -1.0 | | 0.89 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.62 | 19.53 | 19.59 | 6.7K | 0.06 | | 0.28 | |
| AEG | Aegon N.V. ADR | 8.420 | 8.230 | 8.310 | 1.85M | -0.060 | | 0.72 | |
| AEM | Agnico-Eagle Mines Ltd | 197.8 | 192.7 | 194.2 | 686.1K | 4.3 | | 2.27 | |
| AEO | American Eagle Outfitters | 17.19 | 16.66 | 16.83 | 480.0K | -0.08 | | 0.44 | |
| AER | Aercap Holdings N.V. | 151.0 | 148.4 | 148.5 | 214.6K | -2.5 | | 1.65 | |
| AES | The Aes Corp | 14.37 | 14.32 | 14.34 | 2.04M | 0.00 | | 0.00 | |
| AESI | Atlas Energy Solutions Inc Cl A | 19.67 | 17.42 | 17.91 | 1.23M | -0.49 | | 2.64 | |
| AEXA | American Exceptionalism Acquisition | 11.44 | 11.27 | 11.41 | 27.1K | 0.05 | | 0.40 | |
| AFB | Alliance National Municipal | 11.21 | 11.16 | 11.18 | 138.1K | -0.03 | | 0.27 | |
| AFG | American Financial Group | 135.0 | 130.1 | 132.1 | 130.6K | -0.1 | | 0.10 | |
| AFGB | American Financial Group Inc 5.875% | 21.42 | 21.36 | 21.36 | 2.2K | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 18.65 | 18.60 | 18.64 | 1.2K | 0.01 | | 0.05 | |
| AFGD | American Financial Group Inc 5.625% | 20.50 | 20.43 | 20.44 | 5.6K | 0.00 | | 0.00 | |
| AFGE | American Financial Group Inc 4.500% | 16.86 | 16.72 | 16.84 | 856 | -0.04 | | 0.24 | |
| AFL | Aflac Inc | 113.4 | 112.0 | 113.1 | 271.6K | -0.3 | | 0.23 | |
| AG | First Majestic Silver | 23.07 | 21.29 | 22.63 | 7.08M | 1.44 | | 6.80 | |
| AGBK | | 7.630 | 6.990 | 7.250 | 411.5K | 0.360 | | 5.22 | |
| AGCO | Agco Corp | 122.0 | 118.9 | 119.2 | 50.3K | -1.0 | | 0.82 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.51 | 12.35 | 12.38 | 28.4K | -0.08 | | 0.64 | |
| AGI | Alamos Gold Inc | 44.50 | 42.11 | 44.41 | 1.35M | 2.41 | | 5.74 | |
| AGL | Agilon Health Inc | 58.59 | 36.98 | 58.44 | 1.61M | 30.82 | | 111.59 | |
| AGM | Federal Agricultural Mortgage Corp | 183.2 | 179.2 | 180.3 | 11.4K | 1.4 | | 0.78 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.60 | 20.53 | 20.56 | 5.9K | 0.06 | | 0.29 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.18 | 20.97 | 21.08 | 1.8K | 0.13 | | 0.61 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.13 | 19.08 | 19.09 | 3.2K | -0.08 | | 0.42 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.70 | 17.63 | 17.68 | 3.1K | 0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.40 | 24.25 | 24.25 | 6.7K | 0.09 | | 0.39 | |
| AGM.A | Federal Agricultural Mortgage Corp | 135.3 | 135.3 | 135.3 | 100 | -0.7 | | 0.53 | |
| AGMpD | | 20.56 | 20.56 | 20.56 | 100 | 0.00 | | 0.00 | |
| AGMpE | | 21.05 | 21.01 | 21.02 | 1.4K | -0.06 | | 0.30 | |
| AGMpF | | 19.19 | 19.11 | 19.15 | 1.6K | 0.06 | | 0.29 | |
| AGMpG | | 17.70 | 17.57 | 17.57 | 260 | -0.11 | | 0.62 | |
| AGMpH | | 24.25 | 24.25 | 24.25 | 450 | 0.01 | | 0.02 | |
| AGO | Assured Guaranty Ltd | 83.07 | 81.69 | 83.07 | 25.8K | 1.06 | | 1.29 | |
| AGRO | Adecoagro S.A. | 14.32 | 12.92 | 13.10 | 406.2K | -0.72 | | 5.21 | |
| AGX | Argan Inc | 740.0 | 701.7 | 716.4 | 60.1K | -11.4 | | 1.57 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.80 | 21.40 | 21.46 | 5.4K | 0.06 | | 0.28 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.45 | 21.21 | 21.40 | 4.9K | 0.19 | | 0.90 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.78 | 24.70 | 24.75 | 9.3K | 0.06 | | 0.24 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.70 | 21.46 | 21.70 | 1.1K | 0.24 | | 1.12 | |
| AHLpE | | 21.44 | 21.25 | 21.42 | 3.5K | 0.02 | | 0.09 | |
| AHLpF | | 24.72 | 24.72 | 24.72 | 100 | -0.03 | | 0.12 | |
| AHR | American Healthcare REIT Inc | 50.09 | 49.07 | 49.95 | 210.3K | -0.07 | | 0.14 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.40 | 21.26 | 21.40 | 2.8K | 0.06 | | 0.28 | |
| AHT | Ashford Hospitality Trust Inc | 3.090 | 3.010 | 3.010 | 1.6K | 0.010 | | 0.33 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.390 | 7.070 | 7.350 | 4.6K | 0.350 | | 5.00 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.580 | 6.050 | 6.050 | 1.9K | -0.370 | | 5.76 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.230 | 5.900 | 5.920 | 10.6K | -0.120 | | 1.99 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.150 | 6.000 | 6.150 | 500 | -0.220 | | 3.45 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.200 | 5.965 | 6.003 | 14.5K | -0.077 | | 1.26 | |
| AHTpD | | 7.390 | 7.070 | 7.350 | 4.4K | 0.350 | | 5.00 | |
| AHTpF | | 6.570 | 6.160 | 6.160 | 1.5K | 0.110 | | 1.82 | |
| AHTpG | | 6.100 | 6.100 | 6.100 | 200 | 0.180 | | 3.04 | |
| AHTpH | | 6.150 | 6.000 | 6.150 | 450 | -0.220 | | 3.45 | |
| AHTpI | | 6.310 | 5.376 | 6.310 | 2.1K | 0.307 | | 5.11 | |
| AI | C3.Ai Inc Cl A | 9.800 | 9.564 | 9.715 | 1.22M | 0.110 | | 1.15 | |
| AIG | American International Group | 78.07 | 76.76 | 77.08 | 351.0K | -0.58 | | 0.75 | |
| AII | American Integrity Insurance Group Inc | 19.58 | 19.39 | 19.58 | 2.4K | 0.27 | | 1.40 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2300 | 0.2300 | 2.0K | -0.0100 | | 4.17 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.28 | 10.28 | 10.28 | 1.0K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.13 | 10.08 | 10.08 | 20.1K | -0.01 | | 0.11 | |
| AIIA.U | | 10.27 | 10.26 | 10.26 | 20.0K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.81 | 60.72 | 61.80 | 29.8K | 0.99 | | 1.63 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.07 | 25.71 | 25.71 | 75.6K | -0.08 | | 0.29 | |
| AIR | AAR Corp | 121.6 | 118.1 | 119.4 | 60.4K | 0.7 | | 0.55 | |
| AIT | Applied Industrial Technologies | 317.1 | 310.8 | 312.5 | 22.9K | -3.1 | | 0.99 | |
| AIV | Apartment Investment and Management | 4.280 | 4.220 | 4.275 | 238.7K | 0.035 | | 0.83 | |
| AIZ | Assurant Inc | 238.4 | 232.5 | 235.5 | 48.8K | -1.3 | | 0.53 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.86 | 19.65 | 19.68 | 1.5K | 0.01 | | 0.05 | |
| AJG | Arthur J. Gallagher & Company | 203.1 | 194.2 | 201.6 | 519.3K | 4.7 | | 2.40 | |
| AKA | A.K.A. Brands Holding Corp | 11.08 | 10.26 | 10.99 | 7.3K | -0.29 | | 2.58 | |
| AKAF | The Frontier Economic Fund | 32.13 | 32.04 | 32.13 | 400 | -0.30 | | 0.93 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.60 | 22.60 | 22.60 | 105 | 0.04 | | 0.18 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.53 | 28.53 | 28.53 | 100 | -0.08 | | 0.28 | |
| AKR | Acadia Realty Trust | 22.27 | 21.86 | 22.19 | 76.6K | 0.03 | | 0.14 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 221.0 | 199.0 | 213.5 | 1.46M | 20.9 | | 10.87 | |
| ALB-A | Albemarle Corp Pfd A | 79.83 | 77.06 | 77.06 | 16.2K | -0.51 | | 0.66 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 86.93 | 79.32 | 84.37 | 37.8K | 6.96 | | 8.99 | |
| ALC | Alcon Inc | 65.63 | 64.45 | 64.78 | 1.36M | -0.64 | | 0.97 | |
| ALG | Alamo Group | 172.8 | 165.9 | 166.5 | 48.5K | -4.4 | | 2.56 | |
| ALH | Alliance Laundry Holdings Inc | 26.34 | 25.00 | 25.67 | 61.1K | -0.31 | | 1.17 | |
| ALIT | Alight Inc Cl A | 0.9575 | 0.8624 | 0.8790 | 6.33M | -0.0548 | | 5.87 | |
| ALK | Alaska Air Group | 42.10 | 40.26 | 41.66 | 900.7K | 1.15 | | 2.83 | |
| ALL | Allstate Corp | 215.3 | 209.7 | 212.8 | 615.4K | -5.2 | | 2.36 | |
| ALL-B | Allstate Corp [All/Pb] | 25.99 | 25.88 | 25.88 | 13.0K | -0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 20.82 | 20.72 | 20.74 | 32.8K | 0.07 | | 0.35 | |
| ALL-I | Allstate Corp [All/Pi] | 19.21 | 19.13 | 19.21 | 8.6K | 0.10 | | 0.52 | |
| ALL-J | Allstate Corp Pfd | 26.25 | 26.15 | 26.18 | 20.6K | 0.02 | | 0.08 | |
| ALLE | Allegion Plc | 137.3 | 134.9 | 135.9 | 160.7K | 0.6 | | 0.41 | |
| ALLpB | | 25.92 | 25.85 | 25.85 | 4.4K | -0.03 | | 0.10 | |
| ALLpH | | 20.82 | 20.74 | 20.75 | 12.2K | 0.01 | | 0.04 | |
| ALLpI | | 19.22 | 19.18 | 19.19 | 2.4K | -0.03 | | 0.13 | |
| ALLpJ | | 26.20 | 26.15 | 26.17 | 6.1K | -0.02 | | 0.08 | |
| ALLY | Ally Financial | 44.56 | 43.79 | 43.96 | 236.5K | -0.35 | | 0.78 | |
| ALSN | Allison Transmission Holdings | 128.2 | 124.3 | 125.0 | 106.5K | -2.7 | | 2.14 | |
| ALT-A | Alta Equipment Group Inc | 25.30 | 25.25 | 25.26 | 1.9K | -0.04 | | 0.16 | |
| ALTG | Alta Equipment Group Inc | 8.650 | 8.280 | 8.650 | 56.2K | 0.350 | | 4.22 | |
| ALTGpA | | 25.15 | 25.15 | 25.15 | 100 | -0.11 | | 0.44 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 100 | 0.04 | | 0.39 | |
| ALU.V | | 0.3500 | 0.3500 | 0.3500 | 1.9K | 0.0000 | | 0.00 | |
| ALUB | | 10.010 | 10.000 | 10.000 | 21.1K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7300 | 0.6250 | 0.6800 | 18.0K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 122.8 | 121.4 | 121.5 | 108.8K | 0.2 | | 0.20 | |
| ALX | | 258.2 | 250.8 | 254.1 | 8.6K | -1.5 | | 0.59 | |
| AM | Antero Midstream Corp | 21.32 | 20.67 | 21.00 | 535.3K | -0.17 | | 0.78 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.010 | 3.950 | 3.975 | 98.7K | 0.015 | | 0.38 | |
| AMBQ | Ambiq Micro Inc | 41.60 | 39.24 | 39.69 | 100.3K | -1.63 | | 3.94 | |
| AMC | AMC Entertainment Holdings | 1.670 | 1.580 | 1.593 | 8.74M | -0.047 | | 2.87 | |
| AMCR | Amcor Plc | 40.78 | 39.80 | 40.74 | 658.1K | 0.56 | | 1.38 | |
| AME | Ametek Inc | 240.4 | 236.2 | 236.9 | 139.3K | -4.4 | | 1.84 | |
| AMG | Affiliated Managers Group | 311.0 | 300.7 | 301.7 | 48.7K | -4.0 | | 1.32 | |
| AMH | American Homes 4 Rent | 32.83 | 32.19 | 32.39 | 555.3K | -0.03 | | 0.09 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.01 | 22.65 | 22.86 | 5.4K | 0.21 | | 0.93 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.05 | 23.73 | 23.73 | 9.4K | -0.05 | | 0.21 | |
| AMHpG | | 23.08 | 22.85 | 23.08 | 3.2K | 0.22 | | 0.94 | |
| AMHpH | | 24.02 | 23.98 | 24.01 | 1.2K | -0.04 | | 0.15 | |
| AMN | Amn Healthcare Services Inc | 22.47 | 20.98 | 22.40 | 205.1K | 1.43 | | 6.80 | |
| AMP | Ameriprise Financial Services | 477.6 | 465.3 | 466.3 | 51.1K | -9.0 | | 1.90 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 10.87 | 9.43 | 10.77 | 105.2K | 0.86 | | 8.68 | |
| AMPX | Amprius Technologies Inc | 20.97 | 16.10 | 16.13 | 13.82M | -6.02 | | 27.19 | |
| AMPX.WS | | 9.500 | 6.170 | 6.200 | 243.2K | -4.570 | | 42.43 | |
| AMPY | Amplify Energy Corp | 5.520 | 5.200 | 5.275 | 252.5K | -0.255 | | 4.61 | |
| AMR | Alpha Metallurgical Resources Inc | 197.3 | 192.8 | 196.8 | 18.4K | -0.4 | | 0.21 | |
| AMRC | Ameresco Inc | 31.89 | 30.23 | 30.52 | 57.9K | -1.02 | | 3.23 | |
| AMRZ | Amrize Ltd | 55.44 | 53.33 | 53.66 | 571.6K | -1.29 | | 2.35 | |
| AMT | American Tower Corp | 181.0 | 178.4 | 180.2 | 296.6K | 0.0 | | 0.02 | |
| AMTB | Mercantil Bank Holding Cl A | 23.75 | 23.47 | 23.52 | 21.2K | 0.15 | | 0.64 | |
| AMTD | Amtd Idea Group | 1.050 | 1.010 | 1.020 | 4.5K | 0.010 | | 0.99 | |
| AMTM | Amentum Holdings Inc | 25.33 | 24.39 | 24.66 | 187.2K | -0.24 | | 0.96 | |
| AMWL | American Well Corp Cl A | 7.290 | 7.060 | 7.195 | 26.3K | -0.025 | | 0.35 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.14 | 26.65 | 26.73 | 307.7K | -0.38 | | 1.38 | |
| AN | Autonation Inc | 207.0 | 202.0 | 204.1 | 23.8K | -0.7 | | 0.35 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 36.41 | 34.55 | 36.33 | 28.4K | 1.15 | | 3.25 | |
| ANET | Arista Networks Inc | 150.3 | 142.7 | 143.4 | 5.32M | -3.8 | | 2.56 | |
| ANF | Abercrombie & Fitch Company | 79.85 | 77.89 | 78.73 | 140.1K | -0.68 | | 0.85 | |
| ANG-D | American National Group Inc | 24.80 | 24.76 | 24.78 | 4.6K | 0.05 | | 0.20 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.83 | 24.80 | 24.83 | 1.4K | 0.05 | | 0.20 | |
| ANGX | Angel Studios Inc Cl A | 3.060 | 2.830 | 2.845 | 313.0K | -0.195 | | 6.41 | |
| ANRO | Alto Neuroscience Inc | 24.46 | 23.54 | 23.71 | 47.7K | -0.79 | | 3.21 | |
| ANVS | Annovis Bio Inc | 2.450 | 2.280 | 2.290 | 352.6K | -0.110 | | 4.58 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.50 | 10.44 | 10.47 | 140.1K | 0.07 | | 0.67 | |
| AOMD | Angel Oak Mortgage REIT | 25.64 | 25.56 | 25.61 | 3.1K | 0.07 | | 0.27 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.09 | 25.02 | 25.04 | 1.5K | -0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.010 | 8.900 | 8.970 | 8.6K | 0.100 | | 1.13 | |
| AON | AON Plc | 315.1 | 306.5 | 314.7 | 231.1K | 6.4 | | 2.07 | |
| AORT | Artivion Inc | 36.26 | 34.84 | 35.94 | 146.9K | 1.21 | | 3.48 | |
| AOS | Smith A.O. Corp | 61.41 | 59.76 | 60.02 | 270.1K | -1.04 | | 1.70 | |
| AP | Ampco-Pittsburgh Corp | 12.29 | 11.77 | 11.79 | 37.3K | -0.24 | | 1.97 | |
| APAM | Artisan Partners Asset Mgmt | 38.18 | 37.70 | 37.73 | 64.2K | -0.12 | | 0.30 | |
| APD | Air Products and Chemicals | 300.1 | 293.2 | 293.5 | 94.2K | -6.7 | | 2.24 | |
| APG | Api Group Corp | 46.42 | 45.33 | 45.45 | 316.4K | -0.87 | | 1.88 | |
| APH | Amphenol Corp | 140.0 | 134.9 | 136.5 | 1.66M | -2.0 | | 1.41 | |
| APLE | Apple Hospitality REIT Inc | 14.11 | 13.84 | 14.09 | 604.9K | 0.08 | | 0.57 | |
| APO | Apollo Asset Management Inc | 130.8 | 126.6 | 127.4 | 878.2K | -2.2 | | 1.66 | |
| APO-A | Apollo Global Management Inc | 68.53 | 66.31 | 66.33 | 37.6K | -0.79 | | 1.18 | |
| APOpA | | 66.48 | 65.18 | 65.18 | 870 | -1.15 | | 1.73 | |
| APOS | Apollo Global Management 7.625% | 25.91 | 25.86 | 25.89 | 4.6K | -0.01 | | 0.02 | |
| APTV | Aptiv Plc | 58.05 | 56.76 | 57.33 | 644.6K | 0.55 | | 0.97 | |
| AQN | Algonquin Power & Util | 6.330 | 6.245 | 6.325 | 829.7K | -0.005 | | 0.08 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.08 | 26.04 | 26.08 | 2.2K | -0.03 | | 0.11 | |
| AR | Antero Resources Corp | 36.84 | 35.63 | 36.18 | 1.16M | -0.67 | | 1.81 | |
| ARCO | Arcos Dorados Holdings Inc | 9.190 | 8.800 | 8.900 | 247.9K | -0.140 | | 1.55 | |
| ARDC | Ares Dynamic Credit Allocation | 12.84 | 12.75 | 12.84 | 104.9K | 0.04 | | 0.31 | |
| ARDT | Ardent Health Inc | 9.930 | 9.450 | 9.535 | 210.1K | 0.165 | | 1.76 | |
| ARE | Alexandria Real Estate Equities | 46.69 | 45.43 | 46.69 | 392.7K | 0.86 | | 1.88 | |
| ARE-B | Ares Management Corp Pfd B | 41.50 | 40.61 | 41.15 | 89.3K | 0.40 | | 0.98 | |
| ARES | Ares Management LP | 125.0 | 122.3 | 123.6 | 649.6K | -0.3 | | 0.25 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.47 | 40.45 | 41.09 | 24.4K | -0.06 | | 0.15 | |
| ARI | Apollo Commercial Real Estate | 11.04 | 10.92 | 11.02 | 166.7K | 0.08 | | 0.73 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.44 | 19.02 | 20.35 | 431.3K | 1.40 | | 7.40 | |
| ARL | American Realty Investors | 14.00 | 13.61 | 13.61 | 2.1K | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 14.98 | 14.57 | 14.91 | 241.2K | 0.35 | | 2.37 | |
| ARMK | Aramark Holdings Corp | 45.75 | 45.15 | 45.27 | 408.9K | -0.49 | | 1.07 | |
| AROC | Archrock Inc | 39.10 | 37.05 | 37.82 | 522.2K | -1.29 | | 3.30 | |
| ARR | Armour Residential R | 17.56 | 17.38 | 17.54 | 659.5K | 0.12 | | 0.69 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.94 | 21.00 | 19.6K | -0.02 | | 0.07 | |
| ARRpC | | 21.02 | 20.88 | 20.99 | 8.2K | -0.05 | | 0.24 | |
| ARW | Arrow Electronics | 202.0 | 186.6 | 188.9 | 434.4K | -2.9 | | 1.52 | |
| ARX | Accelerant Holdings Cl A | 13.76 | 12.89 | 13.75 | 197.3K | 0.88 | | 6.84 | |
| AS | Amer Sports Inc | 37.50 | 36.42 | 36.61 | 1.03M | -0.59 | | 1.57 | |
| ASA | ASA Gold and Precious Metals | 70.95 | 68.29 | 70.64 | 27.8K | 3.95 | | 5.92 | |
| ASAN | Asana Inc Cl A | 7.195 | 6.850 | 7.195 | 1.5M | 0.375 | | 5.50 | |
| ASB | Associated Banc-Corp | 29.03 | 28.68 | 28.76 | 319.0K | -0.12 | | 0.42 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.20 | 21.12 | 21.15 | 4.4K | 0.25 | | 1.20 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.55 | 20.50 | 20.55 | 2.1K | 0.11 | | 0.54 | |
| ASBA | Associated Banc-Corp 6.625% | 25.08 | 25.02 | 25.03 | 2.6K | -0.07 | | 0.28 | |
| ASBpE | | 21.01 | 21.01 | 21.01 | 554 | -0.14 | | 0.67 | |
| ASBpF | | 20.64 | 20.57 | 20.57 | 1.3K | 0.02 | | 0.10 | |
| ASC | Ardmore Shipping Corp | 19.62 | 18.51 | 18.78 | 179.4K | -0.01 | | 0.05 | |
| ASG | Liberty All-Star Growth Fund | 5.345 | 5.305 | 5.325 | 206.6K | -0.015 | | 0.28 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.39 | 24.10 | 24.10 | 23.6K | -0.11 | | 0.45 | |
| ASH | Ashland Inc | 55.32 | 53.50 | 54.54 | 97.9K | -0.05 | | 0.09 | |
| ASIC | Ategrity Specialty Insurance Company | 20.28 | 19.57 | 19.80 | 11.2K | 0.18 | | 0.92 | |
| ASIX | Advansix Inc | 25.15 | 22.75 | 23.46 | 136.9K | -1.67 | | 6.65 | |
| ASPN | Aspen Aerogels Inc | 5.550 | 4.080 | 5.330 | 2.63M | 1.210 | | 29.36 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 312.4 | 309.1 | 310.9 | 2.6K | 0.4 | | 0.12 | |
| ASX | Ase Industrial Holding Ltd ADR | 34.80 | 33.43 | 33.87 | 1.65M | -0.29 | | 0.83 | |
| ATEN | A10 Networks Inc | 27.88 | 27.07 | 27.81 | 249.7K | 1.08 | | 4.04 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.51 | 24.40 | 24.51 | 14.5K | 0.18 | | 0.72 | |
| ATH-B | Antah Hlds Ltd | 19.56 | 19.37 | 19.55 | 11.0K | 0.14 | | 0.70 | |
| ATH-D | Athene Holding Ltd | 16.81 | 16.68 | 16.76 | 39.8K | 0.13 | | 0.78 | |
| ATH-E | Athene Hldg Ltd | 25.64 | 25.37 | 25.42 | 37.6K | -0.08 | | 0.31 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.62 | 18.95 | 19.58 | 57.8K | 0.21 | | 1.08 | |
| ATHpA | | 24.56 | 24.35 | 24.52 | 11.7K | 0.01 | | 0.04 | |
| ATHpB | | 19.69 | 19.49 | 19.49 | 3.5K | -0.06 | | 0.31 | |
| ATHpD | | 16.75 | 16.65 | 16.70 | 6.0K | -0.06 | | 0.36 | |
| ATHpE | | 25.52 | 25.42 | 25.49 | 7.8K | 0.07 | | 0.28 | |
| ATHS | Athene Holding Ltd 7.250% | 25.20 | 25.11 | 25.18 | 10.5K | 0.06 | | 0.22 | |
| ATI | Ati Inc | 171.1 | 161.5 | 163.6 | 519.9K | -1.4 | | 0.86 | |
| ATKR | Atkore Inc | 76.80 | 74.89 | 75.19 | 37.5K | -1.04 | | 1.36 | |
| ATMU | Atmus Filtration Technologies Inc | 54.70 | 53.59 | 54.56 | 142.6K | 0.31 | | 0.57 | |
| ATO | Atmos Energy Corp | 192.0 | 181.0 | 181.4 | 544.3K | -3.4 | | 1.84 | |
| ATR | Aptargroup | 126.0 | 122.6 | 125.3 | 118.3K | 2.7 | | 2.16 | |
| ATS | Ats Corp Cda | 34.55 | 34.05 | 34.35 | 15.3K | 0.31 | | 0.91 | |
| AU | Anglogold Ashanti Ltd ADR | 102.9 | 99.6 | 102.7 | 668.9K | 4.0 | | 4.08 | |
| AUB | Atlantic Union Bancshares Corp | 38.59 | 38.10 | 38.21 | 73.5K | -0.19 | | 0.49 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.05 | 24.98 | 25.00 | 2.1K | 0.09 | | 0.36 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.05 | 24.96 | 25.01 | 998 | 0.01 | | 0.02 | |
| AUNA | Auna Sa Cl A | 5.230 | 5.010 | 5.110 | 45.1K | -0.040 | | 0.78 | |
| AVA | Avista Corp | 41.30 | 40.20 | 41.20 | 68.6K | 0.62 | | 1.53 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.638 | 4.400 | 4.410 | 59.3K | -0.160 | | 3.50 | |
| AVB | Avalonbay Communities | 187.0 | 185.1 | 186.4 | 43.5K | -0.1 | | 0.03 | |
| AVBC | Avidia Bancorp Inc | 20.05 | 20.05 | 20.05 | 201 | -0.35 | | 1.72 | |
| AVD | American Vanguard Corp | 3.400 | 2.840 | 3.340 | 130.4K | 0.430 | | 14.78 | |
| AVEX | | 26.17 | 25.11 | 25.42 | 134.1K | -0.69 | | 2.64 | |
| AVK | Advent Claymore Convertible Securities | 12.88 | 12.81 | 12.82 | 51.4K | -0.01 | | 0.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.80 | 24.72 | 24.77 | 493.5K | 0.04 | | 0.14 | |
| AVNT | Avient Corp | 39.51 | 36.70 | 37.33 | 118.2K | -0.51 | | 1.35 | |
| AVTR | Avantor Inc | 8.580 | 8.225 | 8.275 | 5.99M | -0.155 | | 1.84 | |
| AVY | Avery Dennison Corp | 169.1 | 164.5 | 165.1 | 123.7K | -1.6 | | 0.98 | |
| AWF | Alliancebernstein Global High Income | 10.35 | 10.26 | 10.27 | 199.0K | -0.17 | | 1.63 | |
| AWI | Armstrong World Industries Inc | 168.6 | 163.8 | 165.5 | 26.3K | -0.7 | | 0.45 | |
| AWK | American Water Works | 126.3 | 123.6 | 125.2 | 300.9K | -0.5 | | 0.37 | |
| AWP | Abrdn Global Premier Properties Fund | 11.94 | 11.75 | 11.82 | 50.0K | -0.14 | | 1.17 | |
| AWR | American States Water Company | 77.17 | 73.89 | 76.68 | 42.6K | 0.84 | | 1.11 | |
| AX | Axos Financial Inc | 89.22 | 87.82 | 88.75 | 52.0K | 0.72 | | 0.82 | |
| AXI- | Axia Energia ADR | 13.90 | 13.72 | 13.90 | 18.8K | 0.05 | | 0.36 | |
| AXI-C | | 12.10 | 11.68 | 11.91 | 79.4K | -0.11 | | 0.92 | |
| AXP | American Express Company | 324.5 | 318.5 | 320.6 | 823.0K | -1.3 | | 0.41 | |
| AXR | Amrep Corp | 27.05 | 26.86 | 26.99 | 665 | -0.16 | | 0.59 | |
| AXS | Axis Capital Holdings | 99.48 | 98.02 | 99.29 | 41.2K | -0.05 | | 0.05 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.75 | 19.65 | 19.68 | 18.1K | 0.03 | | 0.15 | |
| AXSpE | | 19.74 | 19.65 | 19.67 | 2.4K | -0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 29.74 | 29.00 | 29.16 | 1.01M | 0.61 | | 2.14 | |
| AYI | Acuity Inc | 298.3 | 293.0 | 296.9 | 19.6K | 1.2 | | 0.40 | |
| AZN | Astrazeneca Plc | 186.3 | 181.7 | 181.8 | 216.5K | -3.2 | | 1.71 | |
| AZO | Autozone | 3,560 | 3,464 | 3,534 | 28.4K | -7 | | 0.21 | |
| AZZ | Azz Inc | 148.0 | 144.8 | 145.7 | 9.5K | -0.7 | | 0.51 | |