| AAA | First Priority Clo Bond ETF | 25.13 | 25.04 | 25.11 | 11.6K | 0.00 | | 0.00 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 28.08 | 28.00 | 28.08 | 1.4K | 0.20 | | 0.71 | |
| AAAU | GS Physical Gold ETF | 50.08 | 49.21 | 50.05 | 2.86M | 0.71 | | 1.43 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.63 | 28.59 | 28.63 | 2.0K | 0.04 | | 0.12 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 37.65 | 36.81 | 37.50 | 4.1K | 0.56 | | 1.52 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 28.16 | 26.91 | 28.12 | 83.2K | 0.83 | | 3.04 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.06 | 22.85 | 22.86 | 1.8K | -0.09 | | 0.39 | |
| AAUM | Tema Alternative Asset Managers ETF | 21.76 | 21.76 | 21.76 | 150 | -0.79 | | 3.53 | |
| ABEQ | Absolute Core Strategy ETF | 39.29 | 38.99 | 39.25 | 20.6K | 0.13 | | 0.33 | |
| ABFL | Abacus Fcf Leaders ETF | 74.24 | 73.04 | 73.59 | 143.0K | 0.44 | | 0.60 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 33.42 | 33.24 | 33.42 | 1.5K | 0.31 | | 0.93 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.56 | 32.56 | 32.56 | 68.5K | 0.17 | | 0.54 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.44 | 19.44 | 19.40 | 0 | 0.04 | | 0.19 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 42.70 | 42.44 | 42.70 | 1.1K | 0.15 | | 0.36 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.39 | 34.39 | 34.39 | 100 | 0.14 | | 0.41 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.91 | 19.91 | 19.92 | 0 | -0.01 | | 0.04 | |
| ACCS | Access Newswire Inc | 6.805 | 6.805 | 6.805 | 200 | -0.035 | | 0.51 | |
| ACEI | Innovator Equity Autocallable Income | 24.43 | 24.24 | 24.28 | 7.0K | 0.00 | | 0.01 | |
| ACES | Alps Clean Energy ETF | 35.82 | 34.97 | 35.32 | 5.5K | 0.01 | | 0.03 | |
| ACGR | American Century Large Cap Growth ETF | 62.67 | 62.67 | 62.67 | 824 | -0.33 | | 0.52 | |
| ACII | Innovator Index Autocallable Income | 25.58 | 25.49 | 25.58 | 2.8K | 0.08 | | 0.31 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.76 | 43.29 | 43.69 | 182.7K | 0.18 | | 0.40 | |
| ACKY | Vistashares Target 15 Acktivist | 19.17 | 18.90 | 19.07 | 19.5K | 0.14 | | 0.76 | |
| ACLC | American Century Large Cap Equity ETF | 79.00 | 78.43 | 78.99 | 1.3K | 0.60 | | 0.77 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 42.53 | 42.27 | 42.27 | 500 | -0.16 | | 0.38 | |
| ACSI | American Customer Satisfaction Core | 66.77 | 66.77 | 66.77 | 200 | 0.27 | | 0.40 | |
| ACSV | American Century Small Cap Value | 44.67 | 44.44 | 44.51 | 450 | 0.17 | | 0.37 | |
| ACU | Acme United Corp | 45.60 | 43.23 | 45.60 | 11.9K | 1.62 | | 3.68 | |
| ACVF | American Conservative Values ETF | 50.25 | 49.99 | 50.01 | 8.1K | -0.02 | | 0.04 | |
| ACVT | Advent Convertible Bond ETF | 26.79 | 26.79 | 26.77 | 0 | 0.02 | | 0.08 | |
| ACWV | Ishares Global Min Vol Factor ETF | 123.5 | 122.9 | 123.4 | 56.0K | 0.2 | | 0.17 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.640 | 8.620 | 8.630 | 24.3K | 0.005 | | 0.06 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.10 | 18.98 | 19.09 | 557 | 0.15 | | 0.79 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.05 | 51.73 | 52.01 | 7.3K | 0.17 | | 0.34 | |
| ADPV | Adaptiv Select ETF | 45.21 | 44.93 | 45.13 | 733 | 0.03 | | 0.07 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.01 | 44.34 | 45.01 | 2.6K | 0.62 | | 1.40 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.550 | 8.320 | 8.546 | 128.8K | 0.266 | | 3.21 | |
| AEMS | Anfield Enhanced Market ETF | 10.77 | 10.67 | 10.73 | 14.9K | 0.07 | | 0.64 | |
| AEON | Aeon Biopharma Inc | 1.200 | 1.140 | 1.170 | 24.2K | -0.030 | | 2.50 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.77 | 17.57 | 17.73 | 34.3K | 0.12 | | 0.68 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.19 | 35.04 | 35.04 | 300 | -0.03 | | 0.09 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.460 | 9.445 | 9.460 | 42.2K | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.40 | 25.40 | 25.40 | 400 | 0.00 | | 0.01 | |
| AFK | Vaneck Africa Index ETF | 29.88 | 29.00 | 29.74 | 9.7K | 0.34 | | 1.16 | |
| AFLG | FT Active Factor Large Cap ETF | 40.79 | 40.32 | 40.75 | 33.2K | 0.31 | | 0.77 | |
| AFMC | FT Active Factor Mid Cap ETF | 37.85 | 37.35 | 37.66 | 7.1K | 0.22 | | 0.59 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 6.750 | 6.170 | 6.552 | 45.8K | 0.002 | | 0.03 | |
| AFSM | FT Active Factor Small Cap ETF | 35.14 | 34.81 | 34.98 | 2.9K | 0.09 | | 0.25 | |
| AGG | US Aggregate Bond Ishares Core ETF | 101.0 | 100.7 | 100.9 | 6.58M | 0.0 | | 0.00 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.94 | 20.86 | 20.89 | 203.0K | -0.02 | | 0.07 | |
| AGGS | Harbor Disciplined Bond ETF | 41.59 | 41.59 | 41.59 | 226 | -0.03 | | 0.07 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.53 | 44.45 | 44.51 | 40.1K | -0.02 | | 0.05 | |
| AGIG | Abundia Global Impact Group Inc | 4.720 | 2.870 | 3.110 | 3.29M | -1.390 | | 30.89 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.99 | 21.82 | 21.93 | 1.9K | -0.04 | | 0.16 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.80 | 29.18 | 29.74 | 463.2K | 0.39 | | 1.33 | |
| AGQ | Ultra Silver 2X ETF | 153.9 | 136.3 | 153.8 | 4.35M | 16.8 | | 12.30 | |
| AGQI | FT Active Global Quality Income ETF | 18.21 | 18.04 | 18.21 | 6.7K | 0.19 | | 1.04 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.24 | 26.24 | 26.25 | 0 | -0.01 | | 0.04 | |
| AGRW | Allspring Lt Large Growth ETF | 28.75 | 28.75 | 28.87 | 0 | -0.12 | | 0.41 | |
| AGZ | Agency Bond Ishares ETF | 110.6 | 110.6 | 110.6 | 4.2K | -0.1 | | 0.12 | |
| AHLT | American Beacon Ahl Trend ETF | 28.76 | 28.59 | 28.69 | 30.2K | 0.16 | | 0.56 | |
| AHYB | American Century Select High Yield ETF | 46.90 | 46.90 | 46.90 | 210 | 0.03 | | 0.06 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.150 | 8.900 | 9.045 | 21.8K | 0.036 | | 0.40 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 42.01 | 40.62 | 41.57 | 11.4K | 0.07 | | 0.17 | |
| AIEQ | Amplify AI Powered Equity ETF | 46.03 | 45.51 | 46.03 | 2.1K | 0.46 | | 1.02 | |
| AIM | Aim Immunotech Inc | 1.140 | 1.070 | 1.070 | 126.0K | -0.040 | | 3.60 | |
| AINP | Allspring Income Plus ETF | 25.47 | 25.41 | 25.45 | 8.8K | 0.03 | | 0.12 | |
| AINT | | 24.89 | 24.73 | 24.89 | 1.8K | 0.16 | | 0.66 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.80 | 25.77 | 25.77 | 11.5K | 0.01 | | 0.04 | |
| AIRI | Air Industries Group Inc | 2.990 | 2.887 | 2.900 | 96.5K | -0.100 | | 3.33 | |
| AIS | Vistashares Artificial Intelligence | 45.04 | 43.80 | 44.93 | 84.6K | 0.82 | | 1.85 | |
| AIUP | | 24.47 | 24.20 | 24.20 | 776 | 0.05 | | 0.21 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 73.12 | 72.82 | 73.12 | 1.0K | 0.79 | | 1.10 | |
| AIVI | Wisdomtree International Dividend Top | 57.70 | 57.66 | 57.66 | 200 | 0.26 | | 0.45 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 122.3 | 121.5 | 122.2 | 714 | 0.6 | | 0.48 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 13.68 | 13.03 | 13.07 | 21.3K | -0.37 | | 2.72 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.06 | 28.00 | 28.02 | 9.3K | 0.02 | | 0.07 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.22 | 29.19 | 29.22 | 504 | 0.01 | | 0.04 | |
| AKRE | Akre Focus ETF | 56.85 | 55.00 | 56.35 | 724.9K | 0.37 | | 0.66 | |
| ALAI | Alger AI Enablers & Adopters ETF | 35.19 | 34.64 | 34.86 | 23.6K | 0.10 | | 0.29 | |
| ALRG | Allspring Lt Large Core ETF | 27.52 | 27.52 | 27.69 | 0 | -0.17 | | 0.60 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.48 | 45.37 | 45.40 | 920 | 0.04 | | 0.09 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.150 | 8.070 | 8.110 | 233.0K | 0.000 | | 0.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.340 | 2.310 | 2.310 | 200 | 0.060 | | 2.67 | |
| AMDW | Roundhill Amd Weeklypay ETF | 43.90 | 42.36 | 42.83 | 44.1K | -0.72 | | 1.65 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 31.72 | 30.90 | 31.15 | 38.4K | -0.28 | | 0.89 | |
| AMJB | Alerian MLP Index ETN | 34.48 | 34.17 | 34.42 | 11.0K | 0.23 | | 0.67 | |
| AMLP | Alps Alerian MLP ETF | 51.75 | 51.33 | 51.67 | 567.2K | 0.17 | | 0.33 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 51.76 | 51.09 | 51.51 | 379 | 0.26 | | 0.51 | |
| AMS | American Shared Hospital Services | 2.150 | 2.120 | 2.136 | 6.9K | 0.016 | | 0.75 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.59 | 21.59 | 21.61 | 0 | -0.03 | | 0.12 | |
| AMZA | Infracap MLP ETF | 44.97 | 44.35 | 44.83 | 32.6K | -0.03 | | 0.06 | |
| AMZE | Amaze Holdings Inc | 0.4044 | 0.3570 | 0.3923 | 681.8K | 0.0073 | | 1.90 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 24.00 | 23.31 | 23.96 | 10.4K | 0.67 | | 2.90 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 36.07 | 34.69 | 35.84 | 40.3K | 1.01 | | 2.90 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.39 | 11.23 | 11.33 | 431.9K | 0.12 | | 1.03 | |
| ANEW | MSCI Transformational Changes ETF | 49.23 | 49.01 | 49.13 | 400 | 0.03 | | 0.06 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.92 | 92.50 | 93.36 | 97.7K | 0.55 | | 0.59 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.70 | 26.62 | 26.65 | 18.0K | 0.02 | | 0.08 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.14 | 40.98 | 41.12 | 100.8K | 0.11 | | 0.26 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.07 | 48.61 | 49.04 | 99.3K | 0.19 | | 0.38 | |
| AOR | Growth Allocation Ishares Core ETF | 67.33 | 66.87 | 67.25 | 172.1K | 0.29 | | 0.43 | |
| APCB | Activepassive Core Bond ETF | 29.96 | 29.92 | 29.95 | 48.4K | 0.00 | | 0.01 | |
| APHU | | 25.87 | 24.55 | 25.87 | 3.6K | 0.00 | | NaN | |
| APIE | Activepassive International Equity ETF | 38.76 | 37.93 | 38.74 | 51.9K | 0.53 | | 1.39 | |
| APLU | Allspring Core Plus ETF | 25.26 | 25.21 | 25.23 | 13.0K | -0.02 | | 0.06 | |
| APLX | Tradr 2X Long Apld Daily ETF | 68.00 | 55.00 | 55.00 | 332.5K | -11.36 | | 17.12 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.40 | 12.17 | 12.39 | 76.2K | 0.15 | | 1.23 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 20.10 | 17.06 | 20.10 | 203.0K | 2.96 | | 17.27 | |
| APMU | Activepassive Intermediate Municipal | 25.43 | 25.40 | 25.43 | 22.3K | 0.00 | | 0.00 | |
| APOC | Innovator Equity Defined Protection ETF | 26.40 | 26.30 | 26.39 | 15.9K | 0.05 | | 0.19 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.78 | 24.78 | 24.78 | 100 | -0.06 | | 0.24 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.73 | 24.73 | 24.73 | 100 | 0.02 | | 0.08 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.99 | 29.97 | 29.97 | 200 | 0.05 | | 0.17 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 42.03 | 41.99 | 42.02 | 1.8K | 0.08 | | 0.19 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.14 | 35.08 | 35.11 | 1.8K | 0.03 | | 0.09 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.46 | 37.35 | 37.35 | 4.0K | 0.02 | | 0.06 | |
| APT | Alpha Pro Tech | 5.290 | 5.212 | 5.220 | 30.7K | 0.000 | | 0.00 | |
| APUE | Activepassive U.S. Equity ETF | 42.37 | 41.92 | 42.32 | 106.5K | 0.28 | | 0.66 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.620 | 1.263 | 1.410 | 238.7K | -0.157 | | 10.00 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.22 | 31.16 | 31.22 | 2.8K | 0.03 | | 0.08 | |
| AQEC | Aqe Core ETF | 25.54 | 25.35 | 25.53 | 12.3K | 0.17 | | 0.67 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.61 | 29.50 | 29.61 | 11.8K | 0.21 | | 0.73 | |
| ARB | Altshares Merger Arbitrage ETF | 29.26 | 29.09 | 29.25 | 7.3K | 0.11 | | 0.38 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 1.4K | 0.1 | | 0.05 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 30.41 | 28.00 | 28.19 | 23.3K | -2.40 | | 7.85 | |
| AREA | Harbor Alphaedge Next Generation Reits | 20.00 | 19.99 | 19.99 | 2.7K | -0.06 | | 0.29 | |
| AREN | The Arena Group Holdings Inc | 3.490 | 3.280 | 3.375 | 17.9K | 0.065 | | 1.96 | |
| ARGT | GX MSCI Argentina ETF | 95.46 | 93.44 | 94.96 | 97.2K | 0.64 | | 0.68 | |
| ARIS | Aris Mining Corp | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARKB | Ark 21Shares Bitcoin ETF | 22.67 | 22.07 | 22.48 | 5.37M | 0.21 | | 0.94 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.17 | 18.98 | 19.17 | 972 | 0.15 | | 0.77 | |
| ARKF | Ark Fintech Innovation ETF | 39.05 | 38.04 | 38.51 | 207.5K | 0.09 | | 0.23 | |
| ARKG | Ark Genomic Revolution ETF | 29.82 | 28.58 | 28.73 | 2.25M | -1.16 | | 3.88 | |
| ARKK | Ark Innovation ETF | 72.78 | 70.85 | 71.38 | 5.86M | -0.86 | | 1.19 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 127.6 | 124.1 | 125.1 | 108.0K | -1.5 | | 1.21 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.07 | 18.00 | 18.07 | 500 | -0.17 | | 0.93 | |
| ARKW | Ark Next Generation Internet ETF | 125.9 | 123.1 | 123.7 | 144.6K | -0.8 | | 0.60 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.50 | 32.35 | 32.57 | 670.9K | -0.55 | | 1.66 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.42 | 29.66 | 29.66 | 413 | -0.63 | | 2.10 | |
| ARMH | Arm Holdings Plc Adrhedged | 54.73 | 54.20 | 54.20 | 600 | 0.39 | | 0.72 | |
| ARMP | Armata Pharmaceuticals Inc | 8.660 | 8.350 | 8.420 | 24.8K | 0.030 | | 0.36 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 18.75 | 17.45 | 18.30 | 4.6K | 0.21 | | 1.16 | |
| ARMW | Roundhill Arm Weeklypay ETF | 30.41 | 29.50 | 30.08 | 9.6K | 0.42 | | 1.43 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.18 | 32.97 | 33.17 | 988 | 0.39 | | 1.20 | |
| ARTY | Ishares Robotics and Artificial | 51.66 | 50.59 | 51.15 | 319.9K | 0.07 | | 0.14 | |
| ARWG | Archer Growth ETF | 25.24 | 25.05 | 25.09 | 1.7K | 0.03 | | 0.12 | |
| ASCE | Allspring Smid Core ETF | 29.13 | 28.86 | 29.04 | 13.7K | 0.02 | | 0.05 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.54 | 20.28 | 20.54 | 18.9K | 0.20 | | 0.97 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.90 | 28.90 | 28.90 | 394 | 0.36 | | 1.24 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.12 | 33.50 | 34.08 | 10.83M | 0.19 | | 0.55 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.90 | 43.39 | 43.90 | 1.9K | 0.15 | | 0.34 | |
| ASIA | Matthews Pacific Tiger Active ETF | 38.83 | 38.28 | 38.83 | 7.2K | 0.95 | | 2.49 | |
| ASLV | Allspring Special Large Value ETF | 29.61 | 29.46 | 29.61 | 2.0K | 0.11 | | 0.37 | |
| ASM | Avino Silver & Gold | 9.284 | 8.420 | 9.180 | 4.19M | 0.190 | | 2.11 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.95 | 25.91 | 25.95 | 924 | 0.25 | | 0.99 | |
| ASMH | Asml Holding NV Adrhedged | 99.58 | 98.86 | 98.86 | 200 | 0.66 | | 0.67 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 47.16 | 39.02 | 40.10 | 1.0M | -5.64 | | 12.32 | |
| ATCH | Atlasclear Holdings Inc | 0.2416 | 0.2294 | 0.2371 | 3.22M | -0.0024 | | 1.00 | |
| ATCL | | 25.10 | 25.04 | 25.07 | 36.2K | 0.00 | | NaN | |
| ATEST | | 25.03 | 25.03 | 25.03 | 240 | -0.02 | | 0.08 | |
| ATEST.C | | 25.06 | 25.06 | 25.06 | 150 | 0.01 | | 0.04 | |
| ATEST.G | | 25.07 | 25.04 | 25.07 | 280 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 34.35 | 34.02 | 34.26 | 4.2K | 0.27 | | 0.81 | |
| ATMP | Barclays Plus Select MLP ETN | 33.45 | 32.87 | 33.40 | 14.5K | 0.22 | | 0.66 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.160 | 1.050 | 1.060 | 63.4K | -0.040 | | 3.64 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.40 | 91.40 | 91.40 | 100 | 0.16 | | 0.18 | |
| AUAU | Global X Gold Miners ETF | 45.11 | 44.54 | 45.11 | 2.1K | 0.44 | | 0.98 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.23 | 34.14 | 34.17 | 11.5K | 0.00 | | 0.00 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.38 | 31.38 | 31.38 | 112 | 0.12 | | 0.38 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.89 | 35.72 | 35.89 | 822 | 0.08 | | 0.21 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.58 | 29.58 | 29.58 | 5.0K | 0.14 | | 0.48 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.76 | 32.65 | 32.76 | 2.9K | 0.12 | | 0.35 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.22 | 42.22 | 42.36 | 0 | -0.14 | | 0.33 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.88 | 11.62 | 11.80 | 14.5K | -0.06 | | 0.47 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.97 | 49.60 | 49.96 | 23.2K | 0.08 | | 0.15 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.22 | 25.18 | 25.18 | 5.2K | -0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.980 | 1.780 | 1.860 | 179.4K | -0.030 | | 1.59 | |
| AVDE | Avantis International Equity ETF | 91.54 | 90.69 | 91.32 | 1.01M | 0.56 | | 0.62 | |
| AVDS | Avantis International Small Cap Equity | 78.46 | 77.75 | 78.31 | 12.5K | 0.46 | | 0.58 | |
| AVDV | Avantis International Small Cap Value | 108.8 | 107.7 | 108.4 | 528.9K | 0.6 | | 0.52 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.64 | 67.54 | 68.64 | 22.4K | 0.96 | | 1.42 | |
| AVEM | Avantis Emerging Markets Equity ETF | 88.16 | 86.35 | 88.06 | 6.47M | 1.80 | | 2.08 | |
| AVES | Avantis Emerging Markets Value ETF | 65.95 | 64.82 | 65.92 | 43.4K | 1.16 | | 1.79 | |
| AVGE | Avantis All Equity Markets ETF | 93.44 | 92.53 | 93.36 | 26.6K | 0.77 | | 0.83 | |
| AVGV | Avantis All Equity Markets Value ETF | 82.17 | 81.29 | 82.10 | 32.8K | 0.58 | | 0.71 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 43.14 | 41.63 | 42.38 | 24.1K | -0.07 | | 0.15 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.75 | 72.75 | 72.75 | 100 | -0.48 | | 0.66 | |
| AVIG | Avantis Core Fixed Income ETF | 42.35 | 42.28 | 42.33 | 93.9K | 0.02 | | 0.06 | |
| AVIV | Avantis International Large Cap Value | 79.83 | 79.16 | 79.70 | 43.9K | 0.46 | | 0.58 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.90 | 81.46 | 81.77 | 16.8K | 0.51 | | 0.62 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 84.46 | 83.48 | 84.22 | 444.7K | 0.55 | | 0.66 | |
| AVMA | Avantis Moderate Allocation ETF | 70.48 | 70.07 | 70.44 | 5.6K | 0.38 | | 0.54 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 76.81 | 76.06 | 76.52 | 4.4K | 0.40 | | 0.53 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.96 | 46.92 | 46.96 | 1.9K | 0.03 | | 0.06 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.52 | 77.52 | 78.11 | 10.7K | 0.31 | | 0.40 | |
| AVNM | Avantis All International Markets Equity | 82.54 | 81.63 | 82.40 | 77.5K | 0.76 | | 0.93 | |
| AVNV | Avantis All International Markets Value | 84.74 | 83.83 | 84.74 | 4.3K | 0.89 | | 1.06 | |
| AVRE | Avantis Real Estate ETF | 47.09 | 46.66 | 47.08 | 23.9K | 0.35 | | 0.75 | |
| AVRY | Avory Foundational ETF | 22.14 | 21.90 | 21.91 | 7.5K | -0.08 | | 0.36 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 65.38 | 64.52 | 65.11 | 27.6K | 0.13 | | 0.20 | |
| AVSD | Avantis Responsible International Equity | 80.87 | 80.20 | 80.84 | 9.4K | 0.59 | | 0.74 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 73.82 | 72.67 | 73.82 | 8.4K | 1.54 | | 2.14 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.27 | 47.24 | 47.27 | 44.8K | 0.00 | | 0.00 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 79.24 | 78.71 | 79.11 | 3.6K | 0.40 | | 0.51 | |
| AVTM | Avantis Total Equity Markets ETF | 50.05 | 50.05 | 50.05 | 600 | 0.44 | | 0.88 | |
| AVUS | Avantis U.S. Equity ETF | 117.4 | 116.1 | 117.2 | 181.3K | 0.7 | | 0.64 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 116.1 | 113.9 | 115.2 | 575.0K | 0.2 | | 0.19 | |
| AWAY | Amplify Travel Tech ETF | 17.48 | 17.27 | 17.32 | 2.4K | 0.02 | | 0.09 | |
| AWX | Avalon Holdings Corp | 2.560 | 2.500 | 2.560 | 450 | 0.040 | | 1.59 | |
| AXIL | Axil Brands Inc | 5.990 | 5.885 | 5.885 | 859 | 0.005 | | 0.09 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 7.270 | 6.720 | 6.825 | 29.8K | -0.205 | | 2.92 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.74 | 53.48 | 53.74 | 9.1K | -0.45 | | 0.83 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.49 | 30.49 | 30.44 | 0 | 0.04 | | 0.14 | |
| AZTR | Azitra Inc | 0.1800 | 0.1700 | 0.1724 | 730.3K | -0.0026 | | 1.49 | |