| AAA | First Priority Clo Bond ETF | 25.06 | 24.94 | 24.97 | 6.3K | -0.07 | | 0.26 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 28.89 | 28.88 | 28.89 | 353 | -0.07 | | 0.23 | |
| AAAC | Columbia AAA Clo ETF | 20.04 | 20.04 | 20.04 | 6 | 0.01 | | 0.05 | |
| AAAU | GS Physical Gold ETF | 47.30 | 47.08 | 47.09 | 12.1K | -0.39 | | 0.82 | |
| AAOX | | 65.50 | 61.70 | 63.50 | 225.2K | 2.24 | | 3.66 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.34 | 29.29 | 29.33 | 5.7K | -0.05 | | 0.15 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 36.84 | 36.84 | 36.84 | 100 | -0.06 | | 0.16 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 29.09 | 28.50 | 28.92 | 2.5K | -0.27 | | 0.92 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.92 | 23.82 | 23.82 | 2.0K | 0.34 | | 1.46 | |
| AAUA | | 53.80 | 53.73 | 53.80 | 107 | -0.12 | | 0.22 | |
| AAUM | Tema Alternative Asset Managers ETF | 21.81 | 21.81 | 21.81 | 19 | -0.06 | | 0.28 | |
| ABEQ | Absolute Core Strategy ETF | 38.15 | 38.05 | 38.07 | 13.3K | -0.12 | | 0.31 | |
| ABFL | Abacus Fcf Leaders ETF | 76.98 | 76.68 | 76.91 | 13.7K | -0.01 | | 0.01 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.60 | 32.46 | 32.54 | 24.6K | -0.04 | | 0.11 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.32 | 32.26 | 32.32 | 555 | -0.07 | | 0.21 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.88 | 19.88 | 19.88 | 123 | 0.06 | | 0.32 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 44.48 | 44.02 | 44.48 | 3.3K | 0.39 | | 0.88 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.51 | 35.51 | 35.51 | 9 | 0.26 | | 0.74 | |
| ABUF | | 26.20 | 26.20 | 26.20 | 1 | -0.06 | | 0.22 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.55 | 19.55 | 19.55 | 60 | 0.00 | | 0.00 | |
| ACCS | Access Newswire Inc | 8.500 | 8.164 | 8.400 | 4.9K | -0.004 | | 0.05 | |
| ACEI | Innovator Equity Autocallable Income | 24.78 | 24.58 | 24.69 | 13.6K | -0.05 | | 0.20 | |
| ACES | Alps Clean Energy ETF | 35.10 | 35.00 | 35.00 | 743 | -0.01 | | 0.03 | |
| ACGR | American Century Large Cap Growth ETF | 66.21 | 66.21 | 66.21 | 76 | -0.25 | | 0.37 | |
| ACII | Innovator Index Autocallable Income | 25.74 | 25.56 | 25.70 | 33.5K | 0.00 | | 0.00 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.83 | 44.70 | 44.81 | 78.2K | -0.05 | | 0.11 | |
| ACKY | Vistashares Target 15 Acktivist | 19.28 | 19.17 | 19.28 | 16.6K | -0.01 | | 0.05 | |
| ACLC | American Century Large Cap Equity ETF | 80.83 | 80.62 | 80.74 | 81.9K | -0.18 | | 0.23 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 44.72 | 44.50 | 44.71 | 1.8K | 0.29 | | 0.66 | |
| ACSI | American Customer Satisfaction Core | 69.47 | 69.47 | 69.47 | 100 | 0.17 | | 0.25 | |
| ACSV | American Century Small Cap Value | 46.31 | 46.24 | 46.31 | 200 | 0.39 | | 0.86 | |
| ACTS | | 28.18 | 27.93 | 28.17 | 829 | 0.06 | | 0.20 | |
| ACU | Acme United Corp | 46.61 | 45.89 | 46.03 | 16.2K | 0.00 | | 0.00 | |
| ACVF | American Conservative Values ETF | 51.53 | 51.37 | 51.53 | 3.0K | -0.02 | | 0.03 | |
| ACVT | Advent Convertible Bond ETF | 27.25 | 26.98 | 27.24 | 2.3K | 0.06 | | 0.22 | |
| ACWV | Ishares Global Min Vol Factor ETF | 122.4 | 121.9 | 122.0 | 37.4K | -0.3 | | 0.20 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.84 | 20.71 | 20.74 | 490.8K | -0.04 | | 0.17 | |
| ADBU | | 27.00 | 26.39 | 26.51 | 848 | -0.05 | | 0.18 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.550 | 8.535 | 8.545 | 6.9K | -0.010 | | 0.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.62 | 18.58 | 18.61 | 1.6K | -0.05 | | 0.25 | |
| ADME | Aptus Drawdown Managed Equity ETF | 53.21 | 53.04 | 53.12 | 4.9K | -0.14 | | 0.26 | |
| ADPV | Adaptiv Select ETF | 42.64 | 42.26 | 42.47 | 101.8K | 0.08 | | 0.19 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.90 | 44.79 | 44.79 | 2.0K | -0.34 | | 0.76 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.040 | 8.786 | 8.980 | 413.4K | -0.060 | | 0.66 | |
| AEMS | Anfield Enhanced Market ETF | 11.18 | 11.08 | 11.10 | 13.5K | -0.04 | | 0.36 | |
| AEON | Aeon Biopharma Inc | 1.090 | 1.010 | 1.060 | 179.9K | 0.050 | | 4.90 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 18.77 | 18.67 | 18.74 | 32.9K | -0.01 | | 0.05 | |
| AETH | Bitwise Ethereum Strategy ETF | 36.02 | 35.52 | 36.02 | 763 | -1.52 | | 4.04 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.400 | 9.380 | 9.380 | 66.4K | -0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.11 | 25.09 | 25.11 | 902 | -0.01 | | 0.04 | |
| AFK | Vaneck Africa Index ETF | 28.67 | 28.67 | 28.67 | 100 | 0.00 | | 0.00 | |
| AFLG | FT Active Factor Large Cap ETF | 41.87 | 41.74 | 41.82 | 39.2K | -0.01 | | 0.01 | |
| AFMC | FT Active Factor Mid Cap ETF | 38.58 | 38.29 | 38.54 | 12.7K | 0.15 | | 0.39 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 10.210 | 9.960 | 9.960 | 3.2K | 0.140 | | 1.43 | |
| AFSM | FT Active Factor Small Cap ETF | 36.46 | 36.34 | 36.38 | 10.2K | 0.21 | | 0.58 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.82 | 99.79 | 99.82 | 434 | -0.02 | | 0.02 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.58 | 20.53 | 20.56 | 149.7K | -0.03 | | 0.12 | |
| AGGS | Harbor Disciplined Bond ETF | 41.09 | 41.07 | 41.09 | 323 | 0.01 | | 0.02 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.00 | 43.92 | 43.98 | 75.4K | -0.02 | | 0.05 | |
| AGIG | Abundia Global Impact Group Inc | 1.090 | 1.070 | 1.090 | 4.2K | 0.030 | | 2.83 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.18 | 22.00 | 22.14 | 4.3K | 0.03 | | 0.15 | |
| AGOX | Adaptive Growth Opportunities ETF | 32.43 | 30.00 | 31.48 | 107.0K | -0.81 | | 2.51 | |
| AGQ | Ultra Silver 2X ETF | 131.0 | 127.8 | 128.2 | 256.5K | -4.4 | | 3.30 | |
| AGQI | FT Active Global Quality Income ETF | 17.63 | 17.56 | 17.59 | 3.4K | -0.05 | | 0.26 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.21 | 26.21 | 26.16 | 0 | 0.04 | | 0.17 | |
| AGRW | Allspring Lt Large Growth ETF | 30.47 | 30.23 | 30.47 | 13.3K | 0.00 | | 0.01 | |
| AGZ | Agency Bond Ishares ETF | 110.1 | 109.9 | 110.1 | 11.1K | -0.1 | | 0.08 | |
| AHLT | American Beacon Ahl Trend ETF | 28.30 | 28.25 | 28.28 | 6.2K | 0.06 | | 0.21 | |
| AHYB | American Century Select High Yield ETF | 46.55 | 46.53 | 46.55 | 3.3K | -0.01 | | 0.03 | |
| AIB | | 1.580 | 1.520 | 1.530 | 34.0K | 0.030 | | 2.00 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.370 | 7.050 | 7.065 | 30.9K | 0.016 | | 0.22 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 50.43 | 49.21 | 50.29 | 10.4K | -0.05 | | 0.10 | |
| AIEQ | Amplify AI Powered Equity ETF | 47.22 | 46.91 | 47.07 | 8.1K | -0.18 | | 0.38 | |
| AIM | Aim Immunotech Inc | 0.5076 | 0.4894 | 0.4996 | 17.8K | 0.0098 | | 2.00 | |
| AINP | Allspring Income Plus ETF | 25.21 | 25.20 | 25.21 | 395 | -0.01 | | 0.03 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 26.04 | 25.75 | 25.91 | 1.9K | -0.17 | | 0.65 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.99 | 25.93 | 25.96 | 3.0K | -0.04 | | 0.13 | |
| AIRI | Air Industries Group Inc | 3.220 | 3.170 | 3.180 | 25.1K | 0.000 | | 0.00 | |
| AIS | Vistashares Artificial Intelligence | 55.00 | 54.38 | 54.39 | 767 | 0.73 | | 1.36 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 26.96 | 26.74 | 26.95 | 4.2K | -0.02 | | 0.08 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 84.98 | 84.02 | 84.96 | 5.5K | 0.59 | | 0.70 | |
| AIVI | Wisdomtree International Dividend Top | 57.33 | 57.24 | 57.33 | 562 | -0.25 | | 0.44 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 122.9 | 122.7 | 122.7 | 2.3K | -0.3 | | 0.28 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.55 | 10.37 | 10.37 | 900 | 0.10 | | 0.98 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.22 | 28.13 | 28.19 | 7.7K | -0.01 | | 0.02 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.67 | 29.62 | 29.67 | 1.5K | -0.01 | | 0.02 | |
| AKRE | Akre Focus ETF | 56.00 | 55.88 | 56.00 | 600 | 0.02 | | 0.04 | |
| ALAI | Alger AI Enablers & Adopters ETF | 38.89 | 38.28 | 38.89 | 51.2K | -0.08 | | 0.21 | |
| ALRG | Allspring Lt Large Core ETF | 29.08 | 29.05 | 29.05 | 137 | -0.07 | | 0.25 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.00 | 44.65 | 44.66 | 3.3K | -0.16 | | 0.35 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.100 | 7.580 | 7.985 | 529.5K | 0.012 | | 0.16 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.385 | 2.250 | 2.385 | 313 | 0.085 | | 3.67 | |
| AMDW | Roundhill Amd Weeklypay ETF | 56.89 | 56.49 | 56.89 | 801 | 0.92 | | 1.64 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 38.44 | 38.16 | 38.44 | 9.6K | 0.40 | | 1.05 | |
| AMJB | Alerian MLP Index ETN | 33.77 | 33.54 | 33.68 | 28.8K | 0.88 | | 2.68 | |
| AMLP | Alps Alerian MLP ETF | 51.31 | 51.29 | 51.31 | 2.0K | 0.06 | | 0.12 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 54.01 | 53.88 | 53.89 | 712 | -0.26 | | 0.48 | |
| AMS | American Shared Hospital Services | 1.420 | 1.361 | 1.370 | 4.7K | -0.040 | | 2.84 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.18 | 21.18 | 21.18 | 14 | 0.10 | | 0.50 | |
| AMZA | Infracap MLP ETF | 46.10 | 46.10 | 46.10 | 1.0K | 1.71 | | 3.85 | |
| AMZE | Amaze Holdings Inc | 0.1743 | 0.1630 | 0.1698 | 101.3K | 0.0021 | | 1.25 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.10 | 28.10 | 28.10 | 100 | 0.51 | | 1.85 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 41.06 | 40.21 | 40.71 | 25.6K | -0.47 | | 1.14 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.55 | 12.49 | 12.51 | 2.0K | 0.20 | | 1.62 | |
| ANEW | MSCI Transformational Changes ETF | 48.95 | 48.85 | 48.95 | 265 | -0.09 | | 0.17 | |
| AOA | Aggressive Allocation Ishares Core ETF | 94.54 | 94.05 | 94.41 | 122.8K | -0.20 | | 0.21 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.96 | 26.94 | 26.95 | 7.0K | -0.02 | | 0.06 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.07 | 40.97 | 41.04 | 115.2K | -0.09 | | 0.22 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.99 | 48.86 | 48.96 | 132.4K | -0.09 | | 0.18 | |
| AOR | Growth Allocation Ishares Core ETF | 67.67 | 67.42 | 67.62 | 449.0K | -0.13 | | 0.19 | |
| AOTS | Aot Software Platform ETF | 23.37 | 23.37 | 23.37 | 124 | 0.43 | | 1.87 | |
| APCB | Activepassive Core Bond ETF | 29.65 | 29.59 | 29.63 | 33.2K | -0.01 | | 0.02 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 25.36 | 25.05 | 25.17 | 4.4K | 0.64 | | 2.62 | |
| APIE | Activepassive International Equity ETF | 38.11 | 37.83 | 37.94 | 37.1K | -0.29 | | 0.76 | |
| APLU | Allspring Core Plus ETF | 24.99 | 24.96 | 24.98 | 9.2K | -0.01 | | 0.04 | |
| APLX | Tradr 2X Long Apld Daily ETF | 21.25 | 19.25 | 20.50 | 669.0K | 1.47 | | 7.72 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.17 | 12.10 | 12.13 | 3.6K | 0.00 | | 0.01 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 9.670 | 8.650 | 8.900 | 72.2K | -0.880 | | 9.00 | |
| APMU | Activepassive Intermediate Municipal | 25.06 | 25.04 | 25.05 | 9.6K | 0.01 | | 0.02 | |
| APOC | Innovator Equity Defined Protection ETF | 26.06 | 25.98 | 26.02 | 3.2K | 0.00 | | 0.00 | |
| APRB | Aptus April Buffer ETF | 26.28 | 26.26 | 26.26 | 160 | -0.02 | | 0.09 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.14 | 25.04 | 25.11 | 2.3K | 0.01 | | 0.03 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.92 | 24.87 | 24.89 | 19.6K | 0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 31.81 | 31.71 | 31.72 | 1.9K | -0.04 | | 0.12 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 44.58 | 44.55 | 44.58 | 1.3K | -0.06 | | 0.13 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.48 | 36.42 | 36.44 | 10.6K | -0.03 | | 0.08 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.20 | 38.14 | 38.17 | 740 | -0.07 | | 0.18 | |
| APT | Alpha Pro Tech | 4.648 | 4.470 | 4.470 | 41.6K | -0.150 | | 3.25 | |
| APUE | Activepassive U.S. Equity ETF | 43.68 | 43.51 | 43.61 | 78.7K | -0.10 | | 0.24 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.890 | 1.690 | 1.880 | 29.3K | 0.130 | | 7.43 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.40 | 31.36 | 31.36 | 31.2K | -0.05 | | 0.14 | |
| AQEC | Aqe Core ETF | 24.79 | 24.75 | 24.76 | 58.2K | -0.07 | | 0.27 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 30.40 | 30.12 | 30.26 | 51.5K | -0.03 | | 0.08 | |
| ARB | Altshares Merger Arbitrage ETF | 29.51 | 29.18 | 29.44 | 2.7K | -0.02 | | 0.07 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 0 | 0.1 | | 0.05 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 21.13 | 20.28 | 20.87 | 3.2K | 0.99 | | 4.97 | |
| AREN | The Arena Group Holdings Inc | 1.900 | 1.900 | 1.900 | 250 | 0.000 | | 0.02 | |
| ARGT | GX MSCI Argentina ETF | 94.85 | 94.80 | 94.85 | 460 | 0.02 | | 0.02 | |
| ARKB | Ark 21Shares Bitcoin ETF | 25.53 | 25.17 | 25.19 | 21.4K | -0.13 | | 0.51 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.22 | 20.10 | 20.22 | 541 | -0.05 | | 0.22 | |
| ARKF | Ark Fintech Innovation ETF | 44.56 | 43.67 | 44.10 | 2.1K | 0.31 | | 0.71 | |
| ARKG | Ark Genomic Revolution ETF | 31.58 | 31.05 | 31.37 | 1.5K | 0.13 | | 0.42 | |
| ARKK | Ark Innovation ETF | 80.16 | 79.26 | 79.59 | 19.1K | 0.27 | | 0.34 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 130.5 | 130.0 | 130.0 | 903 | 0.3 | | 0.24 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.03 | 19.03 | 19.03 | 125 | -0.07 | | 0.34 | |
| ARKW | Ark Next Generation Internet ETF | 139.6 | 136.5 | 139.4 | 100.8K | 0.3 | | 0.22 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.94 | 33.67 | 33.86 | 2.6K | 0.23 | | 0.67 | |
| ARLI | | 26.12 | 26.08 | 26.08 | 380 | -0.09 | | 0.36 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.57 | 30.50 | 30.56 | 4.1K | -0.07 | | 0.22 | |
| ARMH | Arm Holdings Plc Adrhedged | 73.21 | 68.87 | 73.21 | 1.4K | 3.51 | | 5.04 | |
| ARMP | Armata Pharmaceuticals Inc | 13.00 | 12.50 | 13.00 | 500 | 0.37 | | 2.93 | |
| ARMW | Roundhill Arm Weeklypay ETF | 39.00 | 36.37 | 39.00 | 16.9K | 2.11 | | 5.72 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.47 | 32.40 | 32.40 | 23.3K | -0.01 | | 0.02 | |
| ARTY | Ishares Robotics and Artificial | 59.75 | 59.25 | 59.32 | 4.7K | 0.34 | | 0.58 | |
| ARWG | Archer Growth ETF | 24.47 | 24.14 | 24.37 | 1.5K | 0.43 | | 1.79 | |
| ASCE | Allspring Smid Core ETF | 31.39 | 31.23 | 31.39 | 6.3K | 0.15 | | 0.48 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.97 | 19.75 | 19.82 | 24.1K | -0.21 | | 1.05 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 30.16 | 30.10 | 30.13 | 4.1K | -0.04 | | 0.14 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.87 | 34.73 | 34.87 | 700 | 0.03 | | 0.09 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 44.14 | 44.01 | 44.14 | 4.3K | 0.23 | | 0.52 | |
| ASIA | Matthews Pacific Tiger Active ETF | 38.74 | 38.64 | 38.64 | 2.7K | -0.03 | | 0.09 | |
| ASLV | Allspring Special Large Value ETF | 29.30 | 29.30 | 29.30 | 115 | -0.03 | | 0.10 | |
| ASM | Avino Silver & Gold | 7.640 | 7.500 | 7.568 | 27.9K | -0.057 | | 0.75 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.38 | 25.22 | 25.38 | 2.1K | 0.18 | | 0.69 | |
| ASMH | Asml Holding NV Adrhedged | 98.53 | 97.50 | 98.53 | 580 | 0.96 | | 0.99 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 13.40 | 12.88 | 13.27 | 60.7K | -0.74 | | 5.27 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 35.75 | 34.28 | 34.50 | 470.1K | 1.38 | | 4.17 | |
| ATCH | Atlasclear Holdings Inc | 0.3480 | 0.3060 | 0.3170 | 1.84M | 0.0084 | | 2.72 | |
| ATCL | Rex Autocallable Income ETF | 24.99 | 24.92 | 24.95 | 36.1K | -0.03 | | 0.12 | |
| ATEST | | 25.04 | 25.04 | 25.04 | 180 | 0.04 | | 0.16 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 100 | 0.01 | | 0.04 | |
| ATEST.G | | 25.06 | 25.06 | 25.06 | 330 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 36.44 | 35.98 | 36.44 | 48.1K | -0.14 | | 0.38 | |
| ATMP | Barclays Plus Select MLP ETN | 33.48 | 32.90 | 32.99 | 7.6K | 0.00 | | 0.00 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.510 | 1.400 | 1.480 | 28.3K | 0.035 | | 2.42 | |
| ATTR | Arin Tactical Tail Risk ETF | 93.16 | 93.16 | 93.16 | 26 | -0.08 | | 0.09 | |
| AUAU | Global X Gold Miners ETF | 42.78 | 42.24 | 42.78 | 1.5K | -0.55 | | 1.28 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.56 | 34.54 | 34.56 | 155 | -0.02 | | 0.04 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.04 | 32.03 | 32.03 | 930 | -0.05 | | 0.14 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 36.78 | 36.74 | 36.78 | 1.2K | -0.05 | | 0.13 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 30.29 | 30.17 | 30.25 | 21.0K | -0.06 | | 0.20 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.28 | 33.25 | 33.28 | 623 | -0.04 | | 0.12 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.43 | 43.31 | 43.31 | 1.8K | -0.17 | | 0.40 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.82 | 49.53 | 49.66 | 28.2K | 0.18 | | 0.36 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.12 | 25.12 | 25.12 | 1.5K | 0.00 | | 0.01 | |
| AUST | Austin Gold Corp | 1.500 | 1.470 | 1.470 | 850 | -0.030 | | 1.97 | |
| AVDE | Avantis International Equity ETF | 90.68 | 90.55 | 90.55 | 200 | -0.13 | | 0.14 | |
| AVDS | Avantis International Small Cap Equity | 77.76 | 77.41 | 77.76 | 12.8K | -0.57 | | 0.73 | |
| AVDV | Avantis International Small Cap Value | 107.1 | 106.4 | 107.0 | 557.1K | -0.8 | | 0.77 | |
| AVEE | Avantis Emerging Markets Small Cap | 70.50 | 70.18 | 70.28 | 3.9K | -0.46 | | 0.64 | |
| AVEM | Avantis Emerging Markets Equity ETF | 89.37 | 88.76 | 89.24 | 1.68M | -0.67 | | 0.75 | |
| AVES | Avantis Emerging Markets Value ETF | 65.52 | 65.09 | 65.48 | 67.3K | -0.37 | | 0.56 | |
| AVGE | Avantis All Equity Markets ETF | 94.89 | 92.98 | 94.85 | 25.5K | -0.11 | | 0.12 | |
| AVGV | Avantis All Equity Markets Value ETF | 82.59 | 82.15 | 82.55 | 30.7K | -0.04 | | 0.05 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 47.80 | 47.80 | 47.80 | 208 | 0.11 | | 0.23 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.48 | 72.08 | 72.08 | 523 | -0.11 | | 0.15 | |
| AVIG | Avantis Core Fixed Income ETF | 41.87 | 41.80 | 41.83 | 142.0K | -0.03 | | 0.07 | |
| AVIV | Avantis International Large Cap Value | 79.00 | 78.57 | 78.95 | 126.8K | -0.34 | | 0.43 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 84.18 | 83.88 | 84.13 | 42.8K | -0.05 | | 0.06 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 85.60 | 85.14 | 85.39 | 1.05M | 0.02 | | 0.02 | |
| AVMA | Avantis Moderate Allocation ETF | 71.06 | 70.92 | 71.06 | 5.6K | -0.06 | | 0.08 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.54 | 77.03 | 77.52 | 25.0K | 0.40 | | 0.52 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.51 | 46.31 | 46.36 | 12.3K | 0.03 | | 0.06 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.19 | 77.63 | 78.17 | 26.4K | 0.46 | | 0.59 | |
| AVNM | Avantis All International Markets Equity | 82.21 | 81.77 | 82.21 | 22.8K | -0.46 | | 0.56 | |
| AVNV | Avantis All International Markets Value | 83.79 | 83.61 | 83.75 | 5.7K | -0.58 | | 0.69 | |
| AVRE | Avantis Real Estate ETF | 47.98 | 47.71 | 47.98 | 36.4K | 0.02 | | 0.04 | |
| AVRY | Avory Foundational ETF | 23.81 | 23.59 | 23.81 | 7.5K | 0.40 | | 1.72 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 68.07 | 67.32 | 67.91 | 95.2K | 0.33 | | 0.49 | |
| AVSD | Avantis Responsible International Equity | 79.96 | 79.51 | 79.86 | 12.3K | -0.37 | | 0.46 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 74.46 | 74.10 | 74.31 | 2.6K | -0.54 | | 0.73 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.89 | 46.86 | 46.88 | 82.4K | -0.02 | | 0.04 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 81.61 | 81.17 | 81.53 | 18.6K | -0.05 | | 0.06 | |
| AVTM | Avantis Total Equity Markets ETF | 51.21 | 51.10 | 51.21 | 1.3K | 0.04 | | 0.07 | |
| AVUS | Avantis U.S. Equity ETF | 120.5 | 120.1 | 120.4 | 175.7K | 0.0 | | 0.02 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 118.4 | 117.1 | 118.2 | 934.9K | 0.7 | | 0.59 | |
| AWAY | Amplify Travel Tech ETF | 18.26 | 18.09 | 18.26 | 19.0K | -0.04 | | 0.22 | |
| AWX | Avalon Holdings Corp | 2.530 | 2.490 | 2.500 | 7.2K | -0.030 | | 1.19 | |
| AXIL | Axil Brands Inc | 6.995 | 6.900 | 6.995 | 2.3K | 0.000 | | 0.00 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.89 | 31.89 | 31.89 | 178 | 0.11 | | 0.35 | |
| AZTR | Azitra Inc | 0.2143 | 0.2055 | 0.2080 | 59.0K | -0.0024 | | 1.14 | |