| A | Agilent Technologies | 129.0 | 121.0 | 124.9 | 3.43M | -4.0 | | 3.12 | |
| AA | Alcoa Corp | 60.00 | 58.00 | 58.22 | 30.6K | -2.29 | | 3.78 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 53.27 | 51.08 | 52.31 | 284.1K | 0.39 | | 0.75 | |
| AAP | Advance Auto Parts Inc | 60.49 | 58.00 | 58.00 | 1.9K | -0.22 | | 0.38 | |
| AAT | American Assets Trust | 18.75 | 17.80 | 18.25 | 500.7K | -0.25 | | 1.35 | |
| AAUC | Allied Gold Corp | 31.60 | 31.18 | 31.29 | 429.3K | -0.28 | | 0.89 | |
| AB | Alliancebernstein Holding LP | 40.72 | 39.59 | 40.52 | 449.8K | 0.24 | | 0.60 | |
| ABBV | Abbvie Inc | 227.7 | 227.7 | 227.7 | 161 | 0.2 | | 0.10 | |
| ABCB | Ameris Bancorp | 85.12 | 82.26 | 83.22 | 406.5K | -0.40 | | 0.48 | |
| ABEV | Ambev S.A. ADR | 3.200 | 3.200 | 3.200 | 1.1K | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 239.4 | 230.4 | 234.1 | 269.8K | 1.8 | | 0.76 | |
| ABM | ABM Industries Inc | 44.00 | 43.66 | 43.66 | 881 | 0.22 | | 0.51 | |
| ABR | Arbor Realty Trust | 7.450 | 7.440 | 7.440 | 1.2K | 0.020 | | 0.27 | |
| ABR-D | Arbor Realty Trust Inc | 17.88 | 17.66 | 17.70 | 6.8K | -0.02 | | 0.10 | |
| ABR-E | Arbor Realty Trust Inc | 17.39 | 17.23 | 17.37 | 2.6K | -0.03 | | 0.19 | |
| ABR-F | Arbor Realty Trust Inc | 22.26 | 22.14 | 22.18 | 116.1K | -0.12 | | 0.54 | |
| ABRpD | | 17.88 | 17.66 | 17.70 | 6.8K | -0.02 | | 0.10 | |
| ABRpE | | 17.39 | 17.23 | 17.37 | 2.7K | -0.03 | | 0.19 | |
| ABRpF | | 22.26 | 22.14 | 22.18 | 116.1K | -0.12 | | 0.54 | |
| ABT | Abbott Laboratories | 113.8 | 111.4 | 111.5 | 11.54M | -2.1 | | 1.87 | |
| ABX | Barrick Gold Corp | 8.310 | 7.860 | 8.290 | 601.1K | 0.400 | | 5.07 | |
| ABXL | | 26.13 | 26.03 | 26.03 | 4.0K | -0.05 | | 0.19 | |
| ACA | Arcosa Inc | 130.7 | 126.1 | 126.7 | 152.2K | -1.1 | | 0.88 | |
| ACCO | Acco Brands Corp | 4.200 | 4.015 | 4.060 | 467.1K | -0.080 | | 1.93 | |
| ACEL | Accel Entertainment Inc | 11.13 | 10.72 | 10.81 | 273.9K | -0.29 | | 2.61 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.445 | 2.245 | 2.280 | 811.8K | -0.100 | | 4.20 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.9500 | 0.8000 | 0.8300 | 84.4K | -0.0604 | | 6.78 | |
| ACHR | Archer Aviation Inc | 6.780 | 6.720 | 6.740 | 8.9K | -0.020 | | 0.30 | |
| ACHR.WS | | 0.9500 | 0.8000 | 0.8300 | 84.4K | -0.0604 | | 6.78 | |
| ACI | Albertsons Companies Inc Cl A | 17.82 | 17.82 | 17.82 | 117 | -0.11 | | 0.61 | |
| ACLO | Tcw AAA Clo ETF | 50.46 | 50.44 | 50.44 | 1.2K | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 103.26 | 87.78 | 88.38 | 4.61M | -12.49 | | 12.38 | |
| ACN | Accenture Plc | 222.1 | 222.1 | 222.1 | 100 | 0.0 | | 0.01 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.700 | 5.640 | 5.670 | 466.9K | 0.010 | | 0.18 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.73 | 20.48 | 20.73 | 6.7K | 0.10 | | 0.46 | |
| ACPpA | | 20.73 | 20.48 | 20.73 | 6.7K | 0.10 | | 0.46 | |
| ACR | Acres Commercial Realty Corp | 18.50 | 18.20 | 18.45 | 26.6K | 0.23 | | 1.26 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.36 | 25.02 | 25.02 | 4.3K | 0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 22.11 | 22.05 | 22.09 | 2.5K | -0.05 | | 0.23 | |
| ACRE | Ares Commercial Real Estate Cor | 5.610 | 5.241 | 5.280 | 479.5K | -0.290 | | 5.21 | |
| ACRpC | | 25.36 | 25.02 | 25.02 | 4.4K | 0.02 | | 0.08 | |
| ACRpD | | 22.11 | 22.05 | 22.09 | 2.5K | -0.05 | | 0.23 | |
| ACV | Virtus Diversified Income & Convertible | 27.82 | 26.74 | 26.95 | 28.2K | -0.96 | | 3.44 | |
| ACVA | Acv Auctions Inc Cl A | 7.210 | 6.180 | 6.510 | 6.96M | -0.690 | | 9.58 | |
| AD | Array Digital Infrastructure Inc | 50.73 | 49.16 | 50.56 | 182.2K | 1.14 | | 2.31 | |
| ADC | Agree Realty Corp | 78.01 | 76.10 | 76.58 | 3.2M | -0.17 | | 0.22 | |
| ADC-A | Agree Realty Corp | 17.48 | 17.23 | 17.47 | 24.1K | 0.21 | | 1.22 | |
| ADCpA | | 17.48 | 17.23 | 17.47 | 24.1K | 0.21 | | 1.22 | |
| ADCT | Adc Therapeutics Sa | 4.020 | 3.845 | 4.020 | 463.6K | 0.100 | | 2.55 | |
| ADM | Archer Daniels Midland | 68.77 | 68.73 | 68.73 | 300 | -0.77 | | 1.11 | |
| ADNT | Adient Plc | 27.16 | 25.53 | 26.27 | 1.12M | -0.40 | | 1.50 | |
| ADT | ADT Inc | 7.915 | 7.491 | 7.640 | 14.14M | -0.170 | | 2.18 | |
| ADX | Adams Diversified Equity Fund | 23.44 | 23.15 | 23.17 | 290.6K | -0.14 | | 0.60 | |
| AEE | Ameren Corp | 110.5 | 106.7 | 109.3 | 3.04M | 3.3 | | 3.13 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.36 | 20.22 | 20.28 | 29.7K | 0.01 | | 0.05 | |
| AEG | Aegon N.V. ADR | 7.660 | 7.650 | 7.650 | 3.8K | 0.060 | | 0.79 | |
| AEM | Agnico-Eagle Mines Ltd | 210.8 | 208.0 | 210.8 | 1.4K | 5.6 | | 2.72 | |
| AEO | American Eagle Outfitters | 24.46 | 24.45 | 24.46 | 400 | -0.08 | | 0.33 | |
| AER | Aercap Holdings N.V. | 149.8 | 145.9 | 147.8 | 1.82M | -0.5 | | 0.32 | |
| AES | The Aes Corp | 16.26 | 16.22 | 16.22 | 434 | 0.02 | | 0.12 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.00 | 11.06 | 11.21 | 1.2M | -0.80 | | 6.66 | |
| AEXA | American Exceptionalism Acquisition | 11.63 | 11.10 | 11.24 | 397.0K | -0.27 | | 2.35 | |
| AFB | Alliance National Municipal | 11.05 | 11.02 | 11.02 | 81.5K | -0.02 | | 0.18 | |
| AFG | American Financial Group | 130.1 | 128.0 | 129.0 | 939.4K | 0.1 | | 0.10 | |
| AFGB | American Financial Group Inc 5.875% | 21.98 | 21.93 | 21.93 | 7.3K | 0.02 | | 0.09 | |
| AFGC | American Financial Group Inc 5.125% | 19.29 | 19.09 | 19.14 | 22.6K | -0.06 | | 0.31 | |
| AFGD | American Financial Group Inc 5.625% | 21.33 | 21.21 | 21.26 | 5.4K | 0.05 | | 0.22 | |
| AFGE | American Financial Group Inc 4.500% | 17.48 | 17.33 | 17.35 | 2.6K | -0.10 | | 0.57 | |
| AFL | Aflac Inc | 116.0 | 116.0 | 116.0 | 130 | 0.1 | | 0.10 | |
| AG | First Majestic Silver | 22.43 | 21.83 | 21.91 | 48.4K | 0.32 | | 1.48 | |
| AGBK | | 11.06 | 10.21 | 10.21 | 1.07M | 0.00 | | NaN | |
| AGCO | Agco Corp | 143.8 | 137.5 | 138.9 | 1.73M | 0.5 | | 0.33 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.49 | 12.31 | 12.48 | 89.2K | 0.12 | | 0.97 | |
| AGI | Alamos Gold Inc | 43.15 | 42.84 | 42.84 | 6.4K | 0.65 | | 1.54 | |
| AGL | Agilon Health Inc | 0.3606 | 0.3600 | 0.3600 | 758 | -0.0034 | | 0.94 | |
| AGM | Federal Agricultural Mortgage Corp | 180.4 | 177.7 | 179.1 | 74.4K | 0.6 | | 0.31 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.40 | 21.31 | 21.35 | 1.2K | -0.04 | | 0.19 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.84 | 21.62 | 21.64 | 1.6K | -0.09 | | 0.41 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.73 | 19.62 | 19.73 | 9.0K | 0.12 | | 0.61 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.17 | 18.11 | 18.11 | 7.9K | -0.07 | | 0.39 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.18 | 25.07 | 25.15 | 2.0K | 0.12 | | 0.48 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.7 | 133.7 | 133.7 | 193 | 2.9 | | 2.18 | |
| AGMpD | | 21.40 | 21.31 | 21.35 | 1.3K | -0.04 | | 0.19 | |
| AGMpE | | 21.84 | 21.62 | 21.64 | 1.6K | -0.09 | | 0.41 | |
| AGMpF | | 19.73 | 19.62 | 19.73 | 9.1K | 0.12 | | 0.61 | |
| AGMpG | | 18.17 | 18.11 | 18.11 | 8.0K | -0.07 | | 0.39 | |
| AGMpH | | 25.18 | 25.07 | 25.15 | 2.0K | 0.12 | | 0.48 | |
| AGO | Assured Guaranty Ltd | 87.96 | 85.88 | 86.90 | 261.8K | 0.23 | | 0.27 | |
| AGRO | Adecoagro S.A. | 8.960 | 8.560 | 8.670 | 546.0K | -0.270 | | 3.02 | |
| AGX | Argan Inc | 449.9 | 413.3 | 413.7 | 1.17M | -8.9 | | 2.09 | |
| AHH | Armada Hoffler Properties Inc | 7.050 | 6.720 | 6.830 | 785.3K | -0.130 | | 1.87 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.37 | 21.30 | 21.30 | 3.6K | -0.02 | | 0.07 | |
| AHHpA | | 21.37 | 21.30 | 21.30 | 3.7K | -0.02 | | 0.07 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.38 | 37.34 | 37.34 | 134.1K | -0.03 | | 0.08 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.07 | 19.83 | 20.05 | 15.3K | 0.12 | | 0.60 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.88 | 19.71 | 19.80 | 12.3K | 0.09 | | 0.46 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.69 | 24.53 | 24.60 | 7.7K | -0.01 | | 0.02 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.07 | 19.83 | 20.05 | 15.3K | 0.12 | | 0.60 | |
| AHLpE | | 19.88 | 19.71 | 19.80 | 12.3K | 0.09 | | 0.46 | |
| AHLpF | | 24.69 | 24.53 | 24.60 | 7.7K | -0.01 | | 0.02 | |
| AHR | American Healthcare REIT Inc | 52.36 | 51.10 | 51.70 | 3.03M | 0.17 | | 0.33 | |
| AHT | Ashford Hospitality Trust Inc | 3.440 | 3.355 | 3.400 | 18.4K | -0.050 | | 1.45 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 14.00 | 12.54 | 13.50 | 16.5K | -0.23 | | 1.68 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.17 | 10.86 | 10.86 | 1.2K | -0.44 | | 3.89 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 10.72 | 10.72 | 10.72 | 400 | -0.16 | | 1.47 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.45 | 10.89 | 10.89 | 1.5K | -0.22 | | 1.98 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 10.80 | 10.25 | 10.60 | 3.3K | -0.37 | | 3.37 | |
| AHTpD | | 14.00 | 12.54 | 13.50 | 16.6K | -0.23 | | 1.68 | |
| AHTpF | | 11.17 | 10.86 | 10.86 | 1.3K | -0.44 | | 3.89 | |
| AHTpG | | 10.72 | 10.72 | 10.72 | 429 | -0.16 | | 1.47 | |
| AHTpH | | 11.45 | 10.89 | 10.89 | 1.6K | -0.22 | | 1.98 | |
| AHTpI | | 10.80 | 10.25 | 10.60 | 3.4K | -0.37 | | 3.37 | |
| AI | C3.Ai Inc Cl A | 10.38 | 10.35 | 10.35 | 3.8K | -0.03 | | 0.29 | |
| AIG | American International Group | 80.00 | 77.79 | 78.80 | 5.06M | 0.36 | | 0.46 | |
| AII | American Integrity Insurance Group Inc | 18.36 | 17.57 | 17.95 | 154.2K | -0.22 | | 1.21 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2601 | 0.2601 | 0.2601 | 600 | -0.0199 | | 7.11 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.22 | 10.21 | 10.21 | 1.1K | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.06 | 9.98 | 10.02 | 450.0K | 0.00 | | 0.04 | |
| AIIA.U | | 10.22 | 10.21 | 10.21 | 1.2K | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 60.32 | 56.40 | 57.28 | 241.3K | -1.51 | | 2.57 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.80 | 22.45 | 22.53 | 135.2K | -0.29 | | 1.27 | |
| AIR | AAR Corp | 118.0 | 112.5 | 113.2 | 340.5K | -0.4 | | 0.31 | |
| AIT | Applied Industrial Technologies | 296.7 | 278.6 | 279.0 | 492.4K | -11.3 | | 3.89 | |
| AIV | Apartment Investment and Management | 5.960 | 5.780 | 5.780 | 1.56M | -0.130 | | 2.20 | |
| AIZ | Assurant Inc | 222.1 | 209.9 | 214.5 | 1.1M | -1.5 | | 0.71 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.60 | 21.03 | 21.03 | 17.9K | -0.36 | | 1.68 | |
| AJG | Arthur J. Gallagher & Company | 207.9 | 195.0 | 204.8 | 6.24M | -0.5 | | 0.25 | |
| AKA | A.K.A. Brands Holding Corp | 10.86 | 10.73 | 10.75 | 1.4K | -0.01 | | 0.05 | |
| AKAF | The Frontier Economic Fund | 32.15 | 31.93 | 31.93 | 122 | -0.84 | | 2.57 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.75 | 24.75 | 24.75 | 188 | 1.24 | | 5.27 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 32.48 | 30.77 | 31.31 | 25.1K | -0.69 | | 2.16 | |
| AKR | Acadia Realty Trust | 20.92 | 20.19 | 20.21 | 1.69M | -0.33 | | 1.61 | |
| AL | Air Lease Corp Cl A | 64.73 | 64.66 | 64.66 | 2.26M | -0.04 | | 0.06 | |
| ALB | Albemarle Corp | 160.0 | 158.3 | 158.3 | 2.2K | -0.7 | | 0.43 | |
| ALB-A | Albemarle Corp Pfd A | 71.63 | 65.11 | 65.16 | 19.5K | -6.25 | | 8.75 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 71.63 | 65.11 | 65.16 | 19.6K | -6.25 | | 8.75 | |
| ALC | Alcon Inc | 78.55 | 78.51 | 78.51 | 1.1K | -0.04 | | 0.05 | |
| ALEX | Alexander and Baldwin Inc | 20.80 | 20.73 | 20.76 | 892.1K | -0.04 | | 0.19 | |
| ALG | Alamo Group | 215.0 | 207.4 | 209.2 | 69.8K | -1.1 | | 0.50 | |
| ALH | Alliance Laundry Holdings Inc | 25.11 | 23.27 | 23.44 | 526.2K | -0.71 | | 2.94 | |
| ALIT | Alight Inc Cl A | 1.460 | 1.300 | 1.340 | 10.22M | -0.080 | | 5.63 | |
| ALK | Alaska Air Group | 59.49 | 54.50 | 55.69 | 2.83M | -1.81 | | 3.15 | |
| ALL | Allstate Corp | 208.3 | 204.0 | 206.6 | 1.72M | 1.8 | | 0.89 | |
| ALL-B | Allstate Corp [All/Pb] | 26.25 | 26.08 | 26.10 | 14.4K | -0.15 | | 0.57 | |
| ALL-H | Allstate Corp [All/Ph] | 21.30 | 21.17 | 21.17 | 57.5K | -0.14 | | 0.66 | |
| ALL-I | Allstate Corp [All/Pi] | 19.74 | 19.65 | 19.70 | 10.4K | 0.03 | | 0.15 | |
| ALL-J | Allstate Corp Pfd | 26.67 | 26.41 | 26.43 | 75.6K | -0.11 | | 0.41 | |
| ALLE | Allegion Plc | 183.1 | 178.0 | 178.2 | 854.7K | -1.2 | | 0.66 | |
| ALLpB | | 26.25 | 26.08 | 26.10 | 14.5K | -0.15 | | 0.57 | |
| ALLpH | | 21.30 | 21.17 | 21.17 | 57.6K | -0.14 | | 0.66 | |
| ALLpI | | 19.74 | 19.65 | 19.70 | 10.4K | 0.03 | | 0.15 | |
| ALLpJ | | 26.67 | 26.41 | 26.43 | 75.7K | -0.11 | | 0.41 | |
| ALLY | Ally Financial | 40.53 | 40.53 | 40.53 | 500 | -0.30 | | 0.73 | |
| ALSN | Allison Transmission Holdings | 118.8 | 115.1 | 115.8 | 774.4K | -0.7 | | 0.60 | |
| ALT-A | Alta Equipment Group Inc | 25.17 | 25.06 | 25.17 | 2.9K | 0.06 | | 0.26 | |
| ALTG | Alta Equipment Group Inc | 7.100 | 6.460 | 6.610 | 164.4K | -0.330 | | 4.76 | |
| ALTGpA | | 25.17 | 25.06 | 25.17 | 2.9K | 0.06 | | 0.26 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.19 | 10.16 | 10.17 | 17.3K | 0.01 | | 0.05 | |
| ALU.V | | 0.4700 | 0.4300 | 0.4500 | 2.1K | -0.0500 | | 10.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0208 | 0.0208 | 0.0208 | 700 | 0.0011 | | 5.58 | |
| ALUB | | 10.06 | 10.05 | 10.06 | 2.0K | 0.05 | | 0.50 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.200 | 1.049 | 1.060 | 50.7K | -0.040 | | 3.64 | |
| ALUR.WS | | 0.0208 | 0.0208 | 0.0208 | 773 | 0.0011 | | 5.58 | |
| ALV | Autoliv Inc | 128.3 | 124.1 | 125.2 | 603.2K | -1.3 | | 1.06 | |
| ALX | | 235.5 | 226.0 | 227.6 | 133.6K | -2.5 | | 1.07 | |
| AM | Antero Midstream Corp | 21.00 | 20.38 | 20.91 | 5.43M | 0.47 | | 2.30 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.910 | 4.785 | 4.800 | 817.2K | -0.090 | | 1.84 | |
| AMBQ | Ambiq Micro Inc | 29.83 | 28.30 | 29.32 | 262.4K | 0.00 | | 0.00 | |
| AMC | AMC Entertainment Holdings | 1.230 | 1.220 | 1.230 | 1.4K | 0.010 | | 0.82 | |
| AMCR | Amcor Plc | 49.75 | 49.75 | 49.75 | 400 | 0.01 | | 0.02 | |
| AME | Ametek Inc | 239.9 | 228.6 | 228.7 | 1.81M | -6.6 | | 2.81 | |
| AMG | Affiliated Managers Group | 329.2 | 304.1 | 329.0 | 1.11M | 20.9 | | 6.77 | |
| AMH | American Homes 4 Rent | 32.17 | 31.16 | 31.47 | 4.18M | -0.27 | | 0.85 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.87 | 22.81 | 22.81 | 600 | -0.11 | | 0.46 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.29 | 23.76 | 23.89 | 5.6K | 0.06 | | 0.23 | |
| AMHpG | | 22.87 | 22.81 | 22.81 | 612 | -0.11 | | 0.46 | |
| AMHpH | | 24.29 | 23.76 | 23.89 | 5.6K | 0.06 | | 0.23 | |
| AMN | Amn Healthcare Services Inc | 19.64 | 16.26 | 16.26 | 2.79M | -3.28 | | 16.79 | |
| AMP | Ameriprise Financial Services | 492.2 | 452.0 | 467.3 | 1.69M | -18.7 | | 3.84 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.240 | 3.750 | 3.800 | 47.3K | -0.489 | | 11.40 | |
| AMPX | Amprius Technologies Inc | 10.18 | 10.03 | 10.03 | 3.9K | -0.16 | | 1.57 | |
| AMPX.WS | | 4.240 | 3.750 | 3.800 | 47.4K | -0.489 | | 11.40 | |
| AMPY | Amplify Energy Corp | 5.639 | 5.180 | 5.300 | 574.7K | -0.330 | | 5.86 | |
| AMR | Alpha Metallurgical Resources Inc | 198.0 | 182.8 | 187.8 | 244.7K | -3.1 | | 1.63 | |
| AMRC | Ameresco Inc | 34.12 | 33.00 | 33.29 | 384.0K | -0.40 | | 1.19 | |
| AMRZ | Amrize Ltd | 59.05 | 57.84 | 58.39 | 2.51M | -0.55 | | 0.93 | |
| AMT | American Tower Corp | 188.2 | 188.2 | 188.2 | 293 | 0.0 | | 0.00 | |
| AMTB | Mercantil Bank Holding Cl A | 23.24 | 21.97 | 22.43 | 206.4K | -0.42 | | 1.84 | |
| AMTD | Amtd Idea Group | 1.0200 | 0.9716 | 0.9951 | 56.4K | -0.0049 | | 0.49 | |
| AMTM | Amentum Holdings Inc | 30.18 | 29.96 | 30.18 | 300 | 0.11 | | 0.37 | |
| AMWL | American Well Corp Cl A | 4.550 | 4.500 | 4.550 | 2.0K | 0.220 | | 5.08 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.11 | 23.07 | 23.86 | 7.39M | 0.28 | | 1.19 | |
| AN | Autonation Inc | 211.1 | 203.0 | 206.6 | 380.9K | -1.2 | | 0.58 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 19.67 | 18.14 | 19.27 | 693.8K | 0.93 | | 5.07 | |
| ANET | Arista Networks Inc | 152.2 | 146.0 | 152.0 | 60.5K | 16.9 | | 12.49 | |
| ANF | Abercrombie & Fitch Company | 96.00 | 91.31 | 91.92 | 1.13M | 0.44 | | 0.48 | |
| ANG-D | American National Group Inc | 25.25 | 25.21 | 25.24 | 5.7K | 0.06 | | 0.24 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.25 | 25.21 | 25.24 | 5.8K | 0.06 | | 0.24 | |
| ANGX | Angel Studios Inc Cl A | 3.270 | 3.270 | 3.270 | 150 | 0.050 | | 1.55 | |
| ANRO | Alto Neuroscience Inc | 16.95 | 15.97 | 16.44 | 166.5K | -0.27 | | 1.62 | |
| ANVS | Annovis Bio Inc | 2.650 | 2.340 | 2.430 | 510.1K | 0.060 | | 2.53 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.39 | 10.26 | 10.31 | 558.3K | -0.03 | | 0.29 | |
| AOMD | Angel Oak Mortgage REIT | 25.83 | 25.77 | 25.83 | 9.8K | 0.04 | | 0.16 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.74 | 25.33 | 25.39 | 8.8K | 0.07 | | 0.26 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.040 | 8.900 | 8.970 | 59.5K | 0.050 | | 0.56 | |
| AON | AON Plc | 316.5 | 316.5 | 316.5 | 128 | 2.0 | | 0.64 | |
| AORT | Artivion Inc | 40.93 | 39.55 | 40.65 | 779.7K | 0.55 | | 1.37 | |
| AOS | Smith A.O. Corp | 81.87 | 79.60 | 79.62 | 912.7K | -0.60 | | 0.75 | |
| AP | Ampco-Pittsburgh Corp | 8.270 | 7.500 | 7.540 | 326.0K | -0.760 | | 9.16 | |
| APAM | Artisan Partners Asset Mgmt | 44.73 | 43.06 | 43.81 | 619.6K | -0.46 | | 1.04 | |
| APD | Air Products and Chemicals | 288.1 | 288.1 | 288.1 | 100 | -3.4 | | 1.16 | |
| APG | Api Group Corp | 45.93 | 43.76 | 43.90 | 2.94M | -1.09 | | 2.42 | |
| APH | Amphenol Corp | 143.0 | 141.8 | 143.0 | 200 | -0.8 | | 0.52 | |
| APLE | Apple Hospitality REIT Inc | 12.54 | 11.98 | 12.23 | 1.82M | -0.12 | | 0.97 | |
| APO | Apollo Asset Management Inc | 129.8 | 122.7 | 125.4 | 7.36M | -1.6 | | 1.24 | |
| APO-A | Apollo Global Management Inc | 66.81 | 63.94 | 65.78 | 52.2K | -0.29 | | 0.44 | |
| APOpA | | 66.81 | 63.94 | 65.78 | 52.2K | -0.29 | | 0.44 | |
| APOS | Apollo Global Management 7.625% | 26.47 | 26.33 | 26.35 | 27.7K | -0.08 | | 0.30 | |
| APTV | Aptiv Plc | 86.47 | 82.30 | 83.00 | 2.67M | -0.76 | | 0.91 | |
| AQN | Algonquin Power & Util | 6.679 | 6.580 | 6.650 | 7.28M | 0.040 | | 0.61 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.99 | 25.87 | 25.98 | 6.8K | -0.01 | | 0.04 | |
| AR | Antero Resources Corp | 35.64 | 33.03 | 33.81 | 10.74M | -1.30 | | 3.70 | |
| ARCO | Arcos Dorados Holdings Inc | 8.405 | 7.990 | 8.020 | 1.32M | -0.390 | | 4.64 | |
| ARDC | Ares Dynamic Credit Allocation | 13.40 | 13.26 | 13.28 | 58.5K | -0.05 | | 0.38 | |
| ARDT | Ardent Health Inc | 9.550 | 9.240 | 9.480 | 455.5K | 0.130 | | 1.39 | |
| ARE | Alexandria Real Estate Equities | 54.65 | 50.10 | 50.40 | 3.3M | -3.36 | | 6.25 | |
| ARE-B | Ares Management Corp Pfd B | 44.84 | 43.21 | 43.83 | 98.3K | -0.85 | | 1.90 | |
| ARES | Ares Management LP | 139.1 | 132.0 | 133.9 | 3.68M | -3.4 | | 2.50 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.84 | 43.21 | 43.83 | 98.4K | -0.85 | | 1.90 | |
| ARI | Apollo Commercial Real Estate | 10.77 | 10.54 | 10.56 | 1.84M | -0.12 | | 1.12 | |
| ARL | American Realty Investors | 17.75 | 17.50 | 17.75 | 543 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 11.94 | 11.05 | 11.23 | 1.13M | -0.33 | | 2.85 | |
| ARMK | Aramark Holdings Corp | 42.85 | 38.42 | 39.16 | 7.34M | -3.03 | | 7.18 | |
| AROC | Archrock Inc | 32.71 | 31.62 | 31.77 | 1.63M | -0.62 | | 1.91 | |
| ARR | Armour Residential R | 18.18 | 18.16 | 18.18 | 1.3K | 0.04 | | 0.22 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.24 | 21.02 | 21.12 | 18.6K | 0.11 | | 0.53 | |
| ARRpC | | 21.24 | 21.02 | 21.12 | 18.6K | 0.11 | | 0.53 | |
| ARW | Arrow Electronics | 159.7 | 153.0 | 155.6 | 619.1K | -2.2 | | 1.38 | |
| ARX | Accelerant Holdings Cl A | 11.35 | 10.63 | 10.95 | 1.62M | -0.51 | | 4.45 | |
| AS | Amer Sports Inc | 40.61 | 38.00 | 38.52 | 5.54M | -1.29 | | 3.24 | |
| ASA | ASA Gold and Precious Metals | 72.75 | 68.02 | 68.22 | 183.9K | -4.01 | | 5.55 | |
| ASAN | Asana Inc Cl A | 7.700 | 7.145 | 7.530 | 6.26M | 0.040 | | 0.53 | |
| ASB | Associated Banc-Corp | 28.74 | 27.16 | 27.56 | 3.11M | -0.73 | | 2.58 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.43 | 21.43 | 21.43 | 500 | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.85 | 20.72 | 20.75 | 5.9K | 0.01 | | 0.02 | |
| ASBA | Associated Banc-Corp 6.625% | 25.05 | 24.90 | 25.03 | 9.2K | 0.11 | | 0.44 | |
| ASBpE | | 21.43 | 21.43 | 21.43 | 588 | 0.00 | | 0.00 | |
| ASBpF | | 20.85 | 20.72 | 20.75 | 6.0K | 0.01 | | 0.02 | |
| ASC | Ardmore Shipping Corp | 13.63 | 12.90 | 13.10 | 837.1K | -0.48 | | 3.53 | |
| ASG | Liberty All-Star Growth Fund | 5.240 | 5.115 | 5.140 | 432.5K | -0.090 | | 1.72 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.86 | 24.44 | 24.75 | 164.3K | 0.08 | | 0.32 | |
| ASGN | On Assignment | 42.59 | 40.58 | 41.85 | 1.3M | -0.66 | | 1.55 | |
| ASH | Ashland Inc | 64.31 | 60.46 | 61.03 | 666.4K | -1.40 | | 2.24 | |
| ASIC | Ategrity Specialty Insurance Company | 18.03 | 16.75 | 17.38 | 127.5K | -0.37 | | 2.08 | |
| ASIX | Advansix Inc | 19.38 | 18.12 | 18.48 | 260.5K | -0.38 | | 2.01 | |
| ASPN | Aspen Aerogels Inc | 3.560 | 3.295 | 3.330 | 1.01M | -0.180 | | 5.13 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 379.1 | 368.9 | 370.0 | 70.5K | -7.7 | | 2.03 | |
| ASX | Ase Industrial Holding Ltd ADR | 23.45 | 23.43 | 23.45 | 472 | -0.01 | | 0.04 | |
| ATEN | A10 Networks Inc | 21.12 | 20.17 | 20.35 | 930.8K | -0.58 | | 2.77 | |
| ATGE | Adtalem Global Education Inc | 96.79 | 90.47 | 92.92 | 632.7K | -2.25 | | 2.36 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.67 | 24.48 | 24.49 | 64.8K | -0.11 | | 0.45 | |
| ATH-B | Antah Hlds Ltd | 20.03 | 19.95 | 20.01 | 17.7K | 0.08 | | 0.40 | |
| ATH-D | Athene Holding Ltd | 17.13 | 16.93 | 17.10 | 45.8K | 0.14 | | 0.83 | |
| ATH-E | Athene Hldg Ltd | 25.93 | 25.79 | 25.83 | 29.1K | -0.08 | | 0.29 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.80 | 20.60 | 21.03 | 832.6K | -0.74 | | 3.40 | |
| ATHpA | | 24.67 | 24.48 | 24.49 | 64.9K | -0.11 | | 0.45 | |
| ATHpB | | 20.03 | 19.95 | 20.01 | 17.7K | 0.08 | | 0.40 | |
| ATHpD | | 17.13 | 16.93 | 17.10 | 45.9K | 0.14 | | 0.83 | |
| ATHpE | | 25.93 | 25.79 | 25.83 | 29.2K | -0.08 | | 0.29 | |
| ATHS | Athene Holding Ltd 7.250% | 25.40 | 25.25 | 25.28 | 69.7K | -0.02 | | 0.08 | |
| ATI | Ati Inc | 138.8 | 138.8 | 138.8 | 100 | -1.0 | | 0.71 | |
| ATKR | Atkore Inc | 68.57 | 65.47 | 65.76 | 252.0K | -1.54 | | 2.29 | |
| ATMU | Atmus Filtration Technologies Inc | 64.51 | 61.24 | 62.12 | 1.54M | -0.88 | | 1.40 | |
| ATO | Atmos Energy Corp | 179.9 | 176.5 | 177.8 | 2.04M | 1.8 | | 1.02 | |
| ATR | Aptargroup | 140.5 | 140.5 | 140.5 | 200 | 0.0 | | 0.00 | |
| ATS | Ats Corp Cda | 31.39 | 30.21 | 30.84 | 153.6K | 0.08 | | 0.26 | |
| AU | Anglogold Ashanti Ltd ADR | 108.2 | 105.6 | 105.6 | 5.1K | 0.9 | | 0.81 | |
| AUB | Atlantic Union Bancshares Corp | 41.66 | 39.65 | 40.30 | 845.7K | -0.70 | | 1.71 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.98 | 24.73 | 24.75 | 18.3K | 0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.98 | 24.73 | 24.75 | 18.3K | 0.03 | | 0.12 | |
| AUNA | Auna Sa Cl A | 4.940 | 4.830 | 4.920 | 488.4K | 0.060 | | 1.23 | |
| AVA | Avista Corp | 42.68 | 41.98 | 42.39 | 539.1K | 0.66 | | 1.58 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.650 | 4.380 | 4.380 | 111.2K | -0.150 | | 3.31 | |
| AVB | Avalonbay Communities | 181.0 | 173.8 | 175.3 | 1.9M | -4.6 | | 2.54 | |
| AVBC | Avidia Bancorp Inc | 19.37 | 18.57 | 19.07 | 95.2K | 0.12 | | 0.63 | |
| AVD | American Vanguard Corp | 5.320 | 4.950 | 5.220 | 162.4K | 0.040 | | 0.77 | |
| AVK | Advent Claymore Convertible Securities | 12.77 | 12.60 | 12.69 | 195.0K | -0.05 | | 0.39 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 15.35 | 14.67 | 14.76 | 513.6K | -0.36 | | 2.38 | |
| AVNT | Avient Corp | 44.85 | 40.53 | 41.84 | 1.9M | 0.97 | | 2.37 | |
| AVTR | Avantor Inc | 9.370 | 9.300 | 9.300 | 18.4K | 0.160 | | 1.75 | |
| AVY | Avery Dennison Corp | 197.5 | 193.6 | 195.6 | 646.2K | 2.8 | | 1.44 | |
| AWF | Alliancebernstein Global High Income | 10.69 | 10.61 | 10.62 | 249.5K | -0.07 | | 0.65 | |
| AWI | Armstrong World Industries Inc | 205.7 | 196.3 | 196.9 | 400.3K | -4.0 | | 1.99 | |
| AWK | American Water Works | 129.9 | 123.5 | 128.4 | 3.45M | 4.7 | | 3.78 | |
| AWP | Abrdn Global Premier Properties Fund | 12.36 | 12.20 | 12.27 | 186.7K | 0.08 | | 0.66 | |
| AWR | American States Water Company | 73.30 | 71.10 | 72.89 | 277.5K | 1.93 | | 2.72 | |
| AX | Axos Financial Inc | 96.60 | 92.78 | 94.55 | 412.6K | -0.16 | | 0.17 | |
| AXI- | Axia Energia ADR | 12.49 | 11.86 | 11.99 | 5.4K | -0.50 | | 4.00 | |
| AXI-C | | 11.19 | 10.78 | 11.10 | 179.5K | 0.01 | | 0.09 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 342.6 | 342.6 | 342.6 | 80 | -0.3 | | 0.09 | |
| AXR | Amrep Corp | 24.35 | 22.94 | 23.69 | 9.3K | 0.12 | | 0.51 | |
| AXS | Axis Capital Holdings | 103.5 | 99.5 | 101.1 | 973.4K | -0.5 | | 0.44 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.57 | 20.40 | 20.48 | 18.4K | 0.01 | | 0.06 | |
| AXSpE | | 20.57 | 20.40 | 20.48 | 18.5K | 0.01 | | 0.06 | |
| AXTA | Axalta Coating Systems Ltd | 34.56 | 34.01 | 34.11 | 10.7K | 0.32 | | 0.95 | |
| AYI | Acuity Inc | 329.3 | 310.7 | 313.2 | 573.3K | -8.8 | | 2.73 | |
| AZN | Astrazeneca Plc | 205.8 | 203.5 | 205.8 | 5.0K | 1.3 | | 0.61 | |
| AZO | Autozone | 3,845 | 3,748 | 3,789 | 142.7K | 53 | | 1.41 | |
| AZZ | Azz Inc | 140.7 | 136.1 | 137.8 | 158.0K | 0.3 | | 0.22 | |