| AAA | First Priority Clo Bond ETF | 25.04 | 24.97 | 25.02 | 3.8K | -0.11 | | 0.42 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.86 | 27.86 | 27.86 | 200 | -0.17 | | 0.59 | |
| AAAU | GS Physical Gold ETF | 50.45 | 46.27 | 47.89 | 25.0M | -5.32 | | 10.00 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.59 | 28.52 | 28.53 | 3.2K | 0.01 | | 0.02 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 37.71 | 36.19 | 37.42 | 17.1K | 0.34 | | 0.92 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 27.83 | 25.91 | 27.27 | 476.5K | 0.13 | | 0.48 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.22 | 23.02 | 23.20 | 1.1K | 0.12 | | 0.50 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.09 | 24.09 | 24.57 | 0 | -0.48 | | 1.95 | |
| ABEQ | Absolute Core Strategy ETF | 37.84 | 37.20 | 37.44 | 38.3K | -0.61 | | 1.60 | |
| ABFL | Abacus Fcf Leaders ETF | 73.50 | 72.20 | 72.20 | 16.6K | -1.37 | | 1.86 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.44 | 31.25 | 31.34 | 3.9K | -0.68 | | 2.13 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.45 | 32.36 | 32.43 | 2.9K | -0.48 | | 1.45 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.57 | 19.57 | 19.91 | 0 | -0.34 | | 1.70 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 44.16 | 44.16 | 44.63 | 0 | -0.47 | | 1.04 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.03 | 36.03 | 37.14 | 0 | -1.11 | | 2.99 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.73 | 19.73 | 19.73 | 194 | -0.04 | | 0.18 | |
| ACCS | Access Newswire Inc | 8.890 | 8.510 | 8.750 | 6.4K | 0.010 | | 0.12 | |
| ACEI | Innovator Equity Autocallable Income | 24.36 | 23.91 | 24.06 | 6.0K | -0.30 | | 1.22 | |
| ACES | Alps Clean Energy ETF | 36.57 | 35.26 | 35.42 | 72.6K | -1.08 | | 2.96 | |
| ACGR | American Century Large Cap Growth ETF | 64.90 | 64.90 | 65.12 | 0 | -0.22 | | 0.34 | |
| ACII | Innovator Index Autocallable Income | 25.44 | 25.28 | 25.35 | 49.9K | -0.40 | | 1.55 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.99 | 43.74 | 43.94 | 167.4K | -0.06 | | 0.14 | |
| ACKY | Vistashares Target 15 Acktivist | 19.91 | 19.67 | 19.78 | 44.2K | -0.18 | | 0.90 | |
| ACLC | American Century Large Cap Equity ETF | 79.48 | 78.87 | 79.22 | 3.3K | -0.40 | | 0.50 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 42.63 | 41.70 | 41.94 | 139 | -0.83 | | 1.95 | |
| ACSI | American Customer Satisfaction Core | 67.02 | 67.02 | 67.33 | 0 | -0.31 | | 0.46 | |
| ACSV | American Century Small Cap Value | 43.13 | 42.71 | 42.71 | 0 | -0.20 | | 0.47 | |
| ACU | Acme United Corp | 42.01 | 40.90 | 42.01 | 1.1K | 0.33 | | 0.80 | |
| ACVF | American Conservative Values ETF | 50.04 | 49.64 | 49.92 | 6.8K | -0.23 | | 0.46 | |
| ACVT | Advent Convertible Bond ETF | 26.95 | 26.95 | 26.93 | 0 | 0.02 | | 0.06 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.7 | 120.0 | 120.7 | 91.5K | 0.2 | | 0.17 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.590 | 8.570 | 8.575 | 7.3K | -0.025 | | 0.29 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.79 | 18.49 | 18.52 | 7.8K | -0.24 | | 1.29 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.27 | 51.90 | 52.06 | 7.5K | -0.14 | | 0.27 | |
| ADPV | Adaptiv Select ETF | 44.90 | 43.46 | 43.67 | 5.3K | -1.92 | | 4.21 | |
| ADVE | Matthews Asia Dividend Active ETF | 42.32 | 41.83 | 41.99 | 5.4K | -0.67 | | 1.57 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.973 | 7.810 | 7.850 | 76.1K | -0.140 | | 1.75 | |
| AEMS | Anfield Enhanced Market ETF | 10.68 | 10.54 | 10.61 | 32.6K | -0.11 | | 1.04 | |
| AEON | Aeon Biopharma Inc | 1.210 | 1.140 | 1.160 | 85.0K | -0.030 | | 2.52 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.73 | 17.50 | 17.56 | 9.6K | -0.30 | | 1.68 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.05 | 34.93 | 35.05 | 1.8K | 0.07 | | 0.20 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.445 | 9.430 | 9.435 | 55.7K | -0.015 | | 0.16 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.13 | 25.13 | 25.13 | 0 | 0.00 | | 0.00 | |
| AFK | Vaneck Africa Index ETF | 29.00 | 27.52 | 27.96 | 179.4K | -1.96 | | 6.57 | |
| AFLG | FT Active Factor Large Cap ETF | 40.24 | 39.83 | 40.10 | 48.3K | -0.27 | | 0.67 | |
| AFMC | FT Active Factor Mid Cap ETF | 36.27 | 35.76 | 35.99 | 36.8K | -0.27 | | 0.74 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.940 | 9.100 | 9.280 | 21.4K | -1.000 | | 9.73 | |
| AFSM | FT Active Factor Small Cap ETF | 34.58 | 34.14 | 34.32 | 20.5K | -0.31 | | 0.90 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.2 | 100.1 | 100.1 | 9.28M | 0.0 | | 0.03 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.73 | 20.66 | 20.70 | 80.0K | 0.03 | | 0.15 | |
| AGGS | Harbor Disciplined Bond ETF | 41.28 | 41.28 | 41.28 | 500 | 0.00 | | 0.01 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.01 | 43.94 | 43.98 | 53.4K | 0.01 | | 0.02 | |
| AGIG | Abundia Global Impact Group Inc | 3.440 | 3.010 | 3.160 | 776.2K | -0.280 | | 8.14 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.75 | 22.44 | 22.48 | 7.5K | -0.37 | | 1.62 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.36 | 29.50 | 29.65 | 140.7K | -0.63 | | 2.09 | |
| AGQ | Ultra Silver 2X ETF | 277.8 | 149.0 | 160.3 | 12.61M | -239.1 | | 59.87 | |
| AGQI | FT Active Global Quality Income ETF | 17.48 | 17.37 | 17.42 | 3.4K | -0.07 | | 0.39 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.32 | 26.32 | 26.41 | 0 | -0.09 | | 0.32 | |
| AGRW | Allspring Lt Large Growth ETF | 30.00 | 29.80 | 29.84 | 420 | 0.05 | | 0.17 | |
| AGZ | Agency Bond Ishares ETF | 110.4 | 110.3 | 110.3 | 17.0K | 0.0 | | 0.03 | |
| AHLT | American Beacon Ahl Trend ETF | 29.07 | 27.96 | 28.36 | 23.5K | -1.37 | | 4.61 | |
| AHYB | American Century Select High Yield ETF | 47.00 | 46.87 | 46.95 | 2.9K | 0.05 | | 0.10 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.990 | 7.715 | 7.940 | 67.4K | 0.390 | | 5.17 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 50.47 | 47.41 | 47.75 | 13.5K | -1.53 | | 3.06 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.80 | 45.50 | 45.51 | 2.1K | -0.08 | | 0.17 | |
| AIM | Aim Immunotech Inc | 1.210 | 1.150 | 1.160 | 67.9K | 0.010 | | 0.87 | |
| AINP | Allspring Income Plus ETF | 25.31 | 25.28 | 25.31 | 1.8K | 0.03 | | 0.12 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.82 | 25.75 | 25.76 | 2.8K | -0.01 | | 0.04 | |
| AIRI | Air Industries Group Inc | 3.370 | 3.250 | 3.340 | 57.0K | -0.030 | | 0.90 | |
| AIS | Vistashares Artificial Intelligence | 44.50 | 42.50 | 42.68 | 113.4K | -1.12 | | 2.56 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 72.94 | 71.78 | 71.78 | 395 | -1.61 | | 2.20 | |
| AIVI | Wisdomtree International Dividend Top | 54.86 | 54.39 | 54.65 | 2.4K | -0.34 | | 0.63 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 119.3 | 118.8 | 119.3 | 1.2K | 0.3 | | 0.23 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 15.29 | 13.92 | 14.02 | 76.1K | -1.38 | | 8.96 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.02 | 27.98 | 27.98 | 4.1K | -0.01 | | 0.03 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.20 | 29.20 | 29.18 | 0 | 0.02 | | 0.05 | |
| AKRE | Akre Focus ETF | 60.78 | 60.02 | 60.16 | 977.8K | -0.64 | | 1.05 | |
| ALAI | Alger AI Enablers & Adopters ETF | 36.88 | 35.69 | 35.85 | 126.5K | -0.87 | | 2.37 | |
| ALRG | Allspring Lt Large Core ETF | 28.14 | 28.04 | 28.04 | 317 | -0.19 | | 0.67 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.24 | 43.28 | 43.49 | 7.1K | -1.03 | | 2.31 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.180 | 8.010 | 8.080 | 35.4K | -0.190 | | 2.30 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.850 | 2.580 | 2.635 | 22.5K | 0.072 | | 2.82 | |
| AMDW | Roundhill Amd Weeklypay ETF | 56.33 | 53.75 | 54.29 | 134.1K | -4.06 | | 6.96 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 38.60 | 37.08 | 37.46 | 162.9K | -2.31 | | 5.82 | |
| AMJB | Alerian MLP Index ETN | 32.78 | 31.90 | 32.50 | 13.5K | -0.27 | | 0.82 | |
| AMLP | Alps Alerian MLP ETF | 50.38 | 49.26 | 49.99 | 1.82M | -0.36 | | 0.71 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 51.40 | 50.72 | 50.72 | 3.6K | -0.94 | | 1.82 | |
| AMS | American Shared Hospital Services | 2.160 | 2.090 | 2.150 | 27.4K | 0.010 | | 0.47 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 20.40 | 20.40 | 19.96 | 0 | 0.44 | | 2.18 | |
| AMZA | Infracap MLP ETF | 42.59 | 41.23 | 42.21 | 44.8K | -0.57 | | 1.34 | |
| AMZE | Amaze Holdings Inc | 0.4947 | 0.4525 | 0.4675 | 1.69M | -0.0286 | | 5.76 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.85 | 28.19 | 28.19 | 8.9K | -0.38 | | 1.31 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.72 | 42.75 | 42.92 | 18.4K | -0.48 | | 1.11 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.28 | 13.05 | 13.10 | 424.8K | -0.11 | | 0.83 | |
| ANEW | MSCI Transformational Changes ETF | 49.98 | 49.98 | 51.33 | 0 | -1.35 | | 2.64 | |
| AOA | Aggressive Allocation Ishares Core ETF | 92.33 | 91.54 | 91.82 | 80.9K | -0.57 | | 0.62 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.68 | 26.62 | 26.68 | 475 | 0.00 | | 0.01 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.82 | 40.66 | 40.74 | 130.9K | -0.13 | | 0.32 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.55 | 48.29 | 48.36 | 163.4K | -0.21 | | 0.43 | |
| AOR | Growth Allocation Ishares Core ETF | 66.59 | 66.12 | 66.33 | 261.1K | -0.32 | | 0.48 | |
| APCB | Activepassive Core Bond ETF | 29.75 | 29.70 | 29.73 | 30.6K | -0.02 | | 0.07 | |
| APIE | Activepassive International Equity ETF | 37.75 | 37.27 | 37.31 | 28.6K | -0.56 | | 1.48 | |
| APLU | Allspring Core Plus ETF | 24.98 | 24.93 | 24.97 | 8.5K | -0.01 | | 0.04 | |
| APLX | Tradr 2X Long Apld Daily ETF | 109.79 | 84.20 | 86.86 | 454.3K | -24.17 | | 21.77 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.59 | 12.28 | 12.58 | 224.5K | 0.07 | | 0.56 | |
| APLZ | | 23.34 | 19.19 | 23.02 | 100.6K | 4.18 | | 22.19 | |
| APMU | Activepassive Intermediate Municipal | 25.32 | 25.28 | 25.31 | 10.8K | 0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 26.38 | 26.29 | 26.36 | 10.8K | -0.02 | | 0.08 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.83 | 24.75 | 24.80 | 972 | 0.00 | | 0.00 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.70 | 24.68 | 24.69 | 3.7K | 0.02 | | 0.08 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.88 | 29.85 | 29.88 | 6.5K | -0.01 | | 0.03 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.90 | 41.88 | 41.88 | 1.2K | -0.02 | | 0.06 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.04 | 35.00 | 35.00 | 1.6K | -0.02 | | 0.06 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.78 | 37.78 | 37.86 | 0 | -0.08 | | 0.21 | |
| APT | Alpha Pro Tech | 5.170 | 4.890 | 5.054 | 52.6K | 0.080 | | 1.61 | |
| APUE | Activepassive U.S. Equity ETF | 42.52 | 42.17 | 42.44 | 53.7K | -0.13 | | 0.31 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.970 | 1.800 | 1.880 | 83.6K | -0.080 | | 4.15 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.13 | 31.13 | 31.11 | 0 | 0.03 | | 0.08 | |
| AQEC | Aqe Core ETF | 26.15 | 26.02 | 26.15 | 9.4K | 0.01 | | 0.04 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.43 | 29.24 | 29.30 | 10.5K | -0.26 | | 0.88 | |
| ARB | Altshares Merger Arbitrage ETF | 29.06 | 28.88 | 29.05 | 7.6K | -0.01 | | 0.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.4 | 0 | -0.2 | | 0.19 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 33.01 | 30.64 | 31.25 | 26.3K | -2.08 | | 6.24 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.87 | 18.87 | 18.78 | 0 | 0.09 | | 0.47 | |
| AREN | The Arena Group Holdings Inc | 3.940 | 3.740 | 3.880 | 23.8K | 0.000 | | 0.00 | |
| ARGT | GX MSCI Argentina ETF | 100.97 | 97.66 | 98.33 | 233.4K | -3.27 | | 3.22 | |
| ARKB | Ark 21Shares Bitcoin ETF | 28.07 | 27.15 | 27.80 | 9.85M | -0.11 | | 0.39 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.93 | 19.72 | 19.72 | 2.7K | -0.38 | | 1.88 | |
| ARKF | Ark Fintech Innovation ETF | 44.63 | 43.05 | 43.23 | 200.9K | -1.68 | | 3.74 | |
| ARKG | Ark Genomic Revolution ETF | 31.37 | 30.26 | 30.43 | 3.79M | -0.92 | | 2.93 | |
| ARKK | Ark Innovation ETF | 77.49 | 74.47 | 74.89 | 8.64M | -2.75 | | 3.54 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 127.8 | 123.1 | 123.9 | 270.3K | -3.9 | | 3.04 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.73 | 18.47 | 18.50 | 1.5K | -0.28 | | 1.49 | |
| ARKW | Ark Next Generation Internet ETF | 140.5 | 136.0 | 136.8 | 217.3K | -4.7 | | 3.33 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.18 | 31.80 | 31.99 | 1.19M | -1.17 | | 3.53 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.70 | 30.46 | 30.70 | 698 | -0.13 | | 0.41 | |
| ARMH | Arm Holdings Plc Adrhedged | 44.80 | 44.25 | 44.25 | 428 | -0.86 | | 1.92 | |
| ARMN | Aris Mining Corp | 19.05 | 17.15 | 17.30 | 3.7M | -3.18 | | 15.51 | |
| ARMP | Armata Pharmaceuticals Inc | 6.950 | 6.435 | 6.730 | 48.5K | 0.060 | | 0.90 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 13.37 | 12.68 | 12.68 | 22.5K | -0.79 | | 5.85 | |
| ARMW | Roundhill Arm Weeklypay ETF | 25.34 | 24.67 | 24.79 | 15.9K | -0.90 | | 3.50 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.60 | 31.62 | 31.99 | 19.3K | -1.57 | | 4.67 | |
| ARTY | Ishares Robotics and Artificial | 53.35 | 51.29 | 51.53 | 664.5K | -1.86 | | 3.49 | |
| ARWG | Archer Growth ETF | 24.53 | 24.06 | 24.31 | 2.5K | -0.43 | | 1.74 | |
| ASCE | Allspring Smid Core ETF | 28.56 | 28.05 | 28.21 | 31.9K | -0.54 | | 1.88 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.59 | 19.38 | 19.45 | 230.3K | -0.05 | | 0.26 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.36 | 28.11 | 28.11 | 394 | -0.91 | | 3.16 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.70 | 33.34 | 33.43 | 9.86M | -0.52 | | 1.53 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.33 | 42.96 | 43.03 | 22.1K | -0.99 | | 2.25 | |
| ASIA | Matthews Pacific Tiger Active ETF | 37.00 | 36.40 | 36.59 | 1.3K | -0.76 | | 2.04 | |
| ASLV | Allspring Special Large Value ETF | 29.03 | 28.93 | 29.00 | 2.2K | -0.10 | | 0.33 | |
| ASM | Avino Silver & Gold | 10.200 | 8.775 | 8.970 | 13.95M | -2.050 | | 18.60 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.23 | 25.05 | 25.05 | 1.4K | -0.61 | | 2.39 | |
| ASMH | Asml Holding NV Adrhedged | 96.82 | 95.14 | 95.14 | 2.5K | -1.11 | | 1.16 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 114.18 | 79.05 | 83.51 | 2.66M | -17.64 | | 17.44 | |
| ATCH | Atlasclear Holdings Inc | 0.2480 | 0.2256 | 0.2257 | 3.94M | -0.0223 | | 8.99 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 180 | 0.06 | | 0.24 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 200 | 0.01 | | 0.04 | |
| ATEST.G | | 25.02 | 25.00 | 25.02 | 270 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 35.02 | 34.05 | 34.17 | 25.2K | -1.03 | | 2.93 | |
| ATMP | Barclays Plus Select MLP ETN | 30.96 | 30.44 | 30.90 | 16.1K | -0.14 | | 0.45 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.240 | 1.160 | 1.160 | 96.6K | -0.070 | | 5.69 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.08 | 91.03 | 91.03 | 310 | -0.03 | | 0.03 | |
| AUAU | Global X Gold Miners ETF | 43.58 | 40.47 | 40.90 | 85.2K | -5.83 | | 12.56 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.15 | 34.15 | 34.15 | 592 | 0.02 | | 0.05 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.38 | 31.31 | 31.34 | 6.2K | -0.05 | | 0.16 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.99 | 35.99 | 35.99 | 1.2K | -0.06 | | 0.18 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.75 | 29.75 | 29.78 | 0 | -0.03 | | 0.11 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.74 | 32.71 | 32.71 | 757 | -0.04 | | 0.13 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.60 | 42.46 | 42.60 | 208 | -0.16 | | 0.38 | |
| AURU | Tradr 2X Long Aur Daily ETF | 14.05 | 12.28 | 12.28 | 8.2K | -1.92 | | 13.55 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.55 | 48.06 | 48.52 | 51.7K | 0.22 | | 0.46 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.14 | 25.10 | 25.14 | 2.5K | 0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 2.600 | 2.010 | 2.040 | 1.6M | -0.800 | | 28.17 | |
| AVDE | Avantis International Equity ETF | 87.79 | 86.57 | 86.93 | 1.84M | -1.44 | | 1.63 | |
| AVDS | Avantis International Small Cap Equity | 75.34 | 74.21 | 74.58 | 32.4K | -1.89 | | 2.47 | |
| AVDV | Avantis International Small Cap Value | 102.3 | 100.6 | 101.1 | 875.2K | -2.8 | | 2.72 | |
| AVEE | Avantis Emerging Markets Small Cap | 66.39 | 65.63 | 65.87 | 13.9K | -0.82 | | 1.23 | |
| AVEM | Avantis Emerging Markets Equity ETF | 84.40 | 82.76 | 83.10 | 1.67M | -1.75 | | 2.06 | |
| AVES | Avantis Emerging Markets Value ETF | 62.97 | 61.92 | 62.30 | 67.1K | -1.53 | | 2.40 | |
| AVGE | Avantis All Equity Markets ETF | 90.75 | 89.79 | 90.28 | 35.5K | -0.87 | | 0.95 | |
| AVGV | Avantis All Equity Markets Value ETF | 78.75 | 77.56 | 78.02 | 25.6K | -0.91 | | 1.15 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 44.17 | 42.80 | 42.93 | 42.7K | 0.18 | | 0.42 | |
| AVIE | Avantis Inflation Focused Equity ETF | 69.50 | 69.29 | 69.50 | 307 | 0.06 | | 0.09 | |
| AVIG | Avantis Core Fixed Income ETF | 42.08 | 42.02 | 42.04 | 200.6K | -0.03 | | 0.07 | |
| AVIV | Avantis International Large Cap Value | 76.08 | 74.98 | 75.34 | 102.3K | -1.21 | | 1.58 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.32 | 80.57 | 81.05 | 25.4K | -0.49 | | 0.60 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 81.40 | 80.28 | 80.96 | 374.6K | -0.51 | | 0.63 | |
| AVMA | Avantis Moderate Allocation ETF | 68.85 | 68.46 | 68.46 | 6.4K | -0.45 | | 0.65 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 73.75 | 72.93 | 73.35 | 9.9K | -0.50 | | 0.68 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.68 | 46.66 | 46.67 | 5.2K | 0.03 | | 0.06 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 74.53 | 73.66 | 74.37 | 19.4K | -0.16 | | 0.21 | |
| AVNM | Avantis All International Markets Equity | 78.85 | 77.76 | 78.08 | 77.1K | -1.56 | | 1.96 | |
| AVNV | Avantis All International Markets Value | 80.50 | 79.24 | 79.62 | 46.5K | -1.84 | | 2.26 | |
| AVRE | Avantis Real Estate ETF | 44.73 | 44.34 | 44.73 | 35.7K | -0.14 | | 0.31 | |
| AVRY | | 25.00 | 24.48 | 24.54 | 18.8K | -0.60 | | 2.37 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 62.88 | 62.13 | 62.67 | 74.2K | -0.29 | | 0.46 | |
| AVSD | Avantis Responsible International Equity | 78.10 | 77.28 | 77.35 | 24.4K | -1.13 | | 1.43 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 70.80 | 69.57 | 69.73 | 21.7K | -1.16 | | 1.64 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.23 | 47.19 | 47.22 | 206.4K | 0.03 | | 0.05 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 78.98 | 78.39 | 78.59 | 13.0K | -0.53 | | 0.67 | |
| AVUS | Avantis U.S. Equity ETF | 116.2 | 114.8 | 115.6 | 382.2K | -0.6 | | 0.53 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 109.6 | 108.2 | 109.2 | 707.1K | -0.5 | | 0.44 | |
| AWAY | Amplify Travel Tech ETF | 19.69 | 19.35 | 19.43 | 6.7K | -0.34 | | 1.69 | |
| AWX | Avalon Holdings Corp | 2.750 | 2.720 | 2.750 | 1.5K | -0.035 | | 1.25 | |
| AXIL | Axil Brands Inc | 7.050 | 6.750 | 6.750 | 7.7K | -0.348 | | 4.86 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 9.850 | 8.680 | 8.680 | 34.5K | -1.360 | | 13.55 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.74 | 53.48 | 53.74 | 9.1K | -0.45 | | 0.83 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.80 | 29.55 | 29.55 | 420 | -0.72 | | 2.39 | |
| AZTR | Azitra Inc | 0.2697 | 0.2300 | 0.2480 | 1.42M | -0.0169 | | 6.38 | |