List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	116.3	113.6	115.4	457.5K	-1.5	1.31
AA	Alcoa Corp	73.93	72.70	73.51	9.3K	0.24	0.33
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	62.25	59.00	61.92	244.7K	2.43	4.09
AAP	Advance Auto Parts Inc	57.38	53.68	56.55	802.5K	2.05	3.76
AAT	American Assets Trust	19.44	19.09	19.26	129.4K	0.05	0.26
AAUC	Allied Gold Corp	31.62	31.52	31.55	104.8K	-0.09	0.28
AB	Alliancebernstein Holding LP	38.39	37.80	38.23	110.1K	-0.12	0.31
ABBV	Abbvie Inc	213.0	213.0	213.0	1.9K	0.6	0.28
ABCB	Ameris Bancorp	84.03	81.58	83.54	294.1K	1.36	1.65
ABEV	Ambev S.A. ADR	3.160	3.090	3.140	2.5K	-0.010	0.32
ABG	Asbury Automotive Group Inc	203.8	197.6	202.2	32.6K	1.4	0.68
ABM	ABM Industries Inc	39.58	38.48	39.44	176.1K	0.40	1.02
ABR	Arbor Realty Trust	7.540	7.530	7.533	602	0.003	0.03
ABR-D	Arbor Realty Trust Inc	17.36	17.23	17.25	35.9K	-0.05	0.29
ABR-E	Arbor Realty Trust Inc	17.26	16.87	17.18	15.4K	0.34	2.02
ABR-F	Arbor Realty Trust Inc	22.38	22.23	22.23	11.0K	-0.07	0.31
ABRpD		17.36	17.23	17.25	33.9K	-0.05	0.29
ABRpE		17.27	16.87	17.18	14.3K	0.34	2.02
ABRpF		22.38	22.23	22.23	9.6K	-0.07	0.31
ABT	Abbott Laboratories	103.1	102.3	103.0	12.7K	0.3	0.27
ABX	Barrick Gold Corp	8.540	8.050	8.060	321.4K	-0.510	5.95
ABXL		25.65	25.51	25.59	7.6K	0.07	0.27
ACA	Arcosa Inc	113.2	109.2	112.0	51.8K	1.9	1.73
ACCO	Acco Brands Corp	2.910	2.840	2.900	960.9K	-0.010	0.34
ACEL	Accel Entertainment Inc	11.74	11.51	11.73	132.4K	0.07	0.60
ACH	Aluminum Corp of China Ltd ADR	2.670	2.540	2.635	327.7K	0.060	2.33
ACH.W	Archer Aviation Inc WT [Achr.W]	0.3300	0.2900	0.3000	17.6K	-0.0200	6.25
ACHR	Archer Aviation Inc	5.400	5.310	5.360	164.1K	0.035	0.66
ACHR.WS		0.3297	0.2900	0.3000	17.4K	-0.0200	6.25
ACI	Albertsons Companies Inc Cl A	17.69	17.28	17.47	4.17M	-0.24	1.36
ACLO	Tcw AAA Clo ETF	50.30	50.25	50.30	1.4K	0.05	0.10
ACM	Aecom Technology Corp	87.06	87.06	87.06	100	1.54	1.80
ACN	Accenture Plc	186.4	186.0	186.4	250	0.4	0.19
ACP	Abrnd Income Credit Strategies Fund	5.370	5.320	5.330	419.5K	0.010	0.19
ACP-A	Aberdeen Income Credit Strategies Fund	19.99	19.85	19.99	3.0K	0.07	0.35
ACPpA		19.99	19.85	19.99	2.7K	0.07	0.35
ACR	Acres Commercial Realty Corp	19.27	19.03	19.26	8.8K	0.02	0.10
ACR-C	Acres Commercial Realty Corp Pfd	24.87	24.75	24.83	5.4K	-0.13	0.52
ACR-D	Acres Commercial Realty Corp	21.44	21.26	21.27	3.0K	-0.01	0.05
ACRE	Ares Commercial Real Estate Cor	5.045	4.890	5.020	268.7K	0.090	1.83
ACRpC		24.87	24.75	24.83	5.1K	-0.13	0.52
ACRpD		21.44	21.26	21.27	2.4K	-0.01	0.05
ACV	Virtus Diversified Income & Convertible	26.75	25.55	26.05	108.1K	0.69	2.72
ACVA	Acv Auctions Inc Cl A	4.555	4.295	4.330	1.71M	-0.240	5.24
AD	Array Digital Infrastructure Inc	49.65	48.85	49.39	33.5K	0.09	0.18
ADC	Agree Realty Corp	78.30	76.41	78.00	323.4K	1.21	1.58
ADC-A	Agree Realty Corp	17.25	17.12	17.18	8.6K	-0.02	0.12
ADCpA		17.26	17.12	17.18	7.9K	-0.02	0.12
ADCT	Adc Therapeutics Sa	3.805	3.690	3.770	417.4K	0.030	0.80
ADM	Archer Daniels Midland	70.50	70.37	70.50	426	0.15	0.21
ADNT	Adient Plc	20.50	20.36	20.36	300	-0.14	0.68
ADT	ADT Inc	6.900	6.830	6.900	1.1K	0.070	1.02
ADX	Adams Diversified Equity Fund	23.56	23.17	23.53	260.1K	0.28	1.20
AEE	Ameren Corp	115.5	112.8	114.3	819.7K	1.5	1.29
AEFC	Aegon Funding Company Llc 5.10%	19.46	19.31	19.38	29.2K	0.04	0.21
AEG	Aegon N.V. ADR	7.900	7.800	7.890	52.2K	0.040	0.51
AEM	Agnico-Eagle Mines Ltd	217.0	215.0	215.5	1.3K	-1.0	0.44
AEO	American Eagle Outfitters	18.41	18.41	18.41	500	-0.13	0.70
AER	Aercap Holdings N.V.	146.5	140.6	145.2	525.6K	1.0	0.72
AES	The Aes Corp	14.45	14.37	14.41	8.07M	0.01	0.03
AESI	Atlas Energy Solutions Inc Cl A	11.61	11.23	11.50	4.9M	0.19	1.68
AEXA	American Exceptionalism Acquisition	11.20	10.97	11.08	39.7K	0.02	0.18
AFB	Alliance National Municipal	10.93	10.86	10.90	117.1K	0.05	0.46
AFG	American Financial Group	133.9	131.3	132.5	139.9K	0.6	0.43
AFGB	American Financial Group Inc 5.875%	21.14	20.96	21.10	8.3K	0.07	0.33
AFGC	American Financial Group Inc 5.125%	18.77	18.65	18.77	4.3K	0.03	0.16
AFGD	American Financial Group Inc 5.625%	20.26	20.05	20.25	3.7K	-0.04	0.20
AFGE	American Financial Group Inc 4.500%	16.73	16.52	16.53	7.9K	-0.05	0.30
AFL	Aflac Inc	113.8	111.7	113.1	843.2K	0.1	0.06
AG	First Majestic Silver	20.67	20.45	20.60	46.1K	0.00	0.00
AGBK		8.050	8.050	8.050	100	0.130	1.64
AGCO	Agco Corp	122.7	119.2	122.2	213.1K	2.3	1.88
AGD	Abrdn Global Dynamic Dividend Fund	11.62	11.43	11.51	86.3K	0.05	0.44
AGI	Alamos Gold Inc	47.10	46.79	47.00	3.0K	-0.08	0.17
AGL	Agilon Health Inc	20.12	16.54	19.78	273.2K	1.37	7.42
AGM	Federal Agricultural Mortgage Corp	158.3	154.0	157.9	33.1K	1.9	1.19
AGM-D	Federal Agricultural Mortgage Corp	20.83	20.62	20.83	800	0.13	0.63
AGM-E	Federal Agricultural Mortgage Corp	21.33	21.09	21.33	1.6K	0.12	0.54
AGM-F	Federal Agricultural Mortgage Corp	19.15	18.86	19.00	11.7K	-0.15	0.78
AGM-G	Federal Agricultural Mortgage Corp	17.75	17.63	17.75	14.2K	0.20	1.14
AGM-H	Federal Agricultural Mortgage Corp	24.61	24.34	24.50	14.1K	-0.08	0.33
AGM.A	Federal Agricultural Mortgage Corp	123.5	122.3	123.5	702	3.5	2.92
AGMpD		20.83	20.62	20.83	675	0.13	0.63
AGMpE		21.33	21.09	21.33	1.3K	0.12	0.54
AGMpF		19.15	18.86	19.00	11.2K	-0.15	0.78
AGMpG		17.75	17.63	17.75	12.9K	0.20	1.14
AGMpH		24.61	24.34	24.50	13.6K	-0.08	0.33
AGO	Assured Guaranty Ltd	84.40	82.82	83.50	104.9K	0.29	0.35
AGRO	Adecoagro S.A.	14.71	14.01	14.07	1.2M	-0.21	1.47
AGX	Argan Inc	615.7	586.3	608.7	139.5K	20.4	3.47
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	20.64	20.32	20.62	8.9K	0.12	0.59
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	20.52	20.32	20.32	5.7K	-0.08	0.39
AHL-F	Aspen Insurance Holdings Ltd Pfd F	24.27	23.74	24.27	14.2K	0.43	1.80
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		20.64	20.32	20.62	7.4K	0.12	0.59
AHLpE		20.52	20.32	20.32	4.6K	-0.08	0.39
AHLpF		24.27	23.74	24.27	13.1K	0.43	1.80
AHR	American Healthcare REIT Inc	50.06	48.15	49.10	1.44M	0.71	1.47
AHR-A	Armada Hoffler Pptys Inc [Ahh/Pa]	21.97	21.90	21.96	1.5K	0.10	0.43
AHT	Ashford Hospitality Trust Inc	2.720	2.720	2.720	3.0K	-0.010	0.37
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	7.320	7.150	7.300	4.8K	-0.110	1.48
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	6.450	5.930	6.050	1.1K	-0.150	2.42
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	6.320	5.690	6.320	1.9K	-0.190	2.92
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	6.460	5.690	6.460	1.4K	0.110	1.73
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	6.220	5.950	6.040	2.3K	-0.160	2.58
AHTpD		7.325	7.151	7.300	4.5K	-0.110	1.48
AHTpF		6.450	5.932	6.050	1.1K	-0.150	2.42
AHTpG		6.120	5.691	6.120	1.6K	-0.390	5.99
AHTpH		5.690	5.690	5.690	1.4K	-0.660	10.39
AHTpI		6.220	5.950	6.040	2.2K	-0.160	2.58
AI	C3.Ai Inc Cl A	8.600	8.460	8.590	8.4K	0.010	0.12
AIG	American International Group	77.50	77.48	77.50	200	-0.21	0.27
AII	American Integrity Insurance Group Inc	18.56	18.56	18.56	200	-0.28	1.49
AII-	Ai Infrstr Acquisition Corp Ord [Aiiar]	0.2350	0.2350	0.2350	500	-0.0150	6.00
AII.U	AI Infrstr Acquisition Corp Unit	10.27	10.27	10.27	1.0K	0.01	0.09
AIIA	Ai Infrastructure Acquisition Corp Cl A	10.05	10.05	10.05	5.0K	0.01	0.10
AIIA.U		10.27	10.27	10.27	999	0.01	0.09
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	57.02	55.09	56.95	48.3K	0.99	1.77
AIO	Virtus Artificial Intelligence & Tech	23.00	22.71	22.89	62.0K	0.26	1.15
AIR	AAR Corp	124.6	120.0	123.2	152.3K	2.3	1.87
AIT	Applied Industrial Technologies	288.0	276.2	286.4	213.5K	5.7	2.02
AIV	Apartment Investment and Management	4.090	4.035	4.065	1.08M	-0.010	0.25
AIZ	Assurant Inc	224.7	221.4	223.2	106.9K	-0.4	0.18
AIZN	Assurant Inc 5.25% Subordinated Notes	19.97	19.46	19.73	7.9K	0.22	1.13
AJG	Arthur J. Gallagher & Company	222.0	217.0	218.4	991.4K	-2.4	1.09
AKA	A.K.A. Brands Holding Corp	11.14	10.39	10.78	2.2K	0.78	7.80
AKAF	The Frontier Economic Fund	32.07	32.07	31.93	0	0.13	0.42
AKO.A	Embotell Andina Sa Cl A ADR	22.96	22.96	22.96	100	-1.04	4.33
AKO.B	Embotell Andna Sa Cl B ADR	29.90	27.05	28.50	4.3K	1.48	5.48
AKR	Acadia Realty Trust	20.47	19.97	20.39	758.8K	0.21	1.04
AL	Air Lease Corp Cl A	65.00	64.97	65.00	2.29M	0.02	0.03
ALB	Albemarle Corp	174.2	172.5	173.5	991	1.1	0.64
ALB-A	Albemarle Corp Pfd A	73.72	69.14	69.30	30.0K	-1.93	2.71
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		73.73	69.14	69.53	22.0K	-1.70	2.39
ALC	Alcon Inc	78.81	77.86	78.56	3.5K	1.16	1.50
ALEX	Alexander and Baldwin Inc	20.85	20.83	20.84	9.01M	0.01	0.05
ALG	Alamo Group	180.2	175.1	179.0	41.7K	2.7	1.55
ALH	Alliance Laundry Holdings Inc	23.40	22.00	23.40	4.3K	0.01	0.04
ALIT	Alight Inc Cl A	0.5271	0.5100	0.5198	26.2K	0.0064	1.25
ALK	Alaska Air Group	40.00	39.48	39.91	11.6K	0.03	0.08
ALL	Allstate Corp	214.2	214.2	214.2	100	-0.3	0.15
ALL-B	Allstate Corp [All/Pb]	25.85	25.65	25.83	26.1K	0.10	0.39
ALL-H	Allstate Corp [All/Ph]	20.48	20.31	20.42	56.7K	-0.04	0.20
ALL-I	Allstate Corp [All/Pi]	19.01	18.86	18.99	23.2K	0.11	0.58
ALL-J	Allstate Corp Pfd	25.93	25.73	25.74	30.9K	-0.13	0.50
ALLE	Allegion Plc	147.0	147.0	147.0	127	0.7	0.45
ALLpB		25.85	25.65	25.80	24.4K	0.07	0.27
ALLpH		20.48	20.31	20.40	51.2K	-0.06	0.29
ALLpI		19.01	18.86	18.99	21.1K	0.11	0.58
ALLpJ		25.93	25.73	25.78	22.7K	-0.09	0.35
ALLY	Ally Financial	41.98	41.21	41.79	1.48M	0.09	0.22
ALSN	Allison Transmission Holdings	127.8	123.8	127.5	231.6K	2.5	1.98
ALT-A	Alta Equipment Group Inc	25.35	25.24	25.28	10.3K	0.00	0.00
ALTG	Alta Equipment Group Inc	6.030	5.680	5.970	139.3K	0.150	2.58
ALTGpA		25.35	25.24	25.28	9.9K	0.00	0.00
ALU.U	Alussa Energy Acquisition Corp. II	10.12	10.12	10.12	900	-0.01	0.10
ALU.V		0.3500	0.3350	0.3420	5.4K	0.0020	0.59
ALUB		10.000	9.965	10.000	107.5K	0.000	0.00
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUR	Allurion Technologies Inc	0.8000	0.7200	0.8000	17.3K	-0.0400	5.63
ALV	Autoliv Inc	111.2	109.4	111.0	6.8K	1.0	0.89
ALX		249.6	238.4	246.3	16.2K	6.1	2.53
AM	Antero Midstream Corp	22.98	22.16	22.22	1.27M	-0.26	1.16
AMBP	Ardagh Metal Packaging S.A.	4.280	4.280	4.280	100	0.130	3.13
AMBQ	Ambiq Micro Inc	29.32	28.58	28.79	133.6K	-0.28	0.96
AMC	AMC Entertainment Holdings	1.360	1.310	1.340	75.2K	0.000	0.01
AMCR	Amcor Plc	41.70	41.29	41.70	1.6K	-0.06	0.14
AME	Ametek Inc	234.3	228.7	233.5	552.1K	3.0	1.30
AMG	Affiliated Managers Group	291.3	283.3	286.4	117.2K	-0.2	0.06
AMH	American Homes 4 Rent	29.85	29.34	29.62	2.13M	0.22	0.75
AMH-G	American Homes 4 Rent [Amh/Pg]	22.98	22.76	22.98	1.5K	0.32	1.40
AMH-H	American Homes 4 Rent [Amh/Ph]	23.76	23.51	23.76	2.5K	0.09	0.36
AMHpG		22.98	22.76	22.98	1.4K	0.32	1.40
AMHpH		23.76	23.51	23.76	2.0K	0.09	0.36
AMN	Amn Healthcare Services Inc	18.91	17.94	18.49	449.9K	-0.49	2.58
AMP	Ameriprise Financial Services	456.0	456.0	456.0	321	3.0	0.67
AMP.V	Amprius Technologies Inc [Ampx.W]	7.450	6.435	6.435	17.2K	-0.755	10.50
AMPX	Amprius Technologies Inc	16.40	15.98	16.26	16.2K	0.11	0.68
AMPX.WS		7.450	6.435	6.435	16.6K	-0.755	10.50
AMPY	Amplify Energy Corp	5.930	5.635	5.830	778.2K	-0.050	0.85
AMR	Alpha Metallurgical Resources Inc	201.6	181.2	185.2	167.4K	-14.0	7.05
AMRC	Ameresco Inc	26.31	25.12	25.99	200.9K	0.74	2.93
AMRZ	Amrize Ltd	58.07	57.33	57.84	47.3K	0.47	0.82
AMT	American Tower Corp	182.4	175.2	179.9	1.43M	3.8	2.13
AMTB	Mercantil Bank Holding Cl A	24.38	23.69	24.21	200.2K	0.34	1.42
AMTD	Amtd Idea Group	1.0000	0.9800	0.9900	10.7K	-0.0100	1.00
AMTM	Amentum Holdings Inc	26.74	26.58	26.74	312	0.22	0.83
AMWL	American Well Corp Cl A	5.460	5.460	5.460	1.3K	0.040	0.74
AMX	America Movil S.A.B. DE C.V. ADR	27.15	27.15	27.15	1.6K	0.00	0.00
AN	Autonation Inc	201.0	193.1	200.4	102.5K	3.5	1.78
ANDG	Andersen Group Inc. Class A Common Stock	29.23	27.20	27.81	113.3K	-0.85	2.95
ANET	Arista Networks Inc	146.8	145.5	146.7	4.0K	0.7	0.45
ANF	Abercrombie & Fitch Company	104.0	104.0	104.0	144	0.5	0.49
ANG-D	American National Group Inc	24.19	23.95	24.10	8.0K	-0.04	0.17
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		24.19	23.95	24.09	5.7K	-0.05	0.21
ANGX	Angel Studios Inc Cl A	2.990	2.900	2.990	5.7K	0.120	4.18
ANRO	Alto Neuroscience Inc	22.61	20.82	22.40	104.2K	0.69	3.18
ANVS	Annovis Bio Inc	1.700	1.590	1.610	70.1K	0.000	0.00
AOD	Aberdeen Total Dynamic Dividend Fund	9.850	9.654	9.820	362.9K	0.090	0.93
AOMD	Angel Oak Mortgage REIT	25.25	24.99	25.00	10.0K	0.08	0.33
AOMN	Angel Oak Mortgage REIT 9.500%	25.53	25.39	25.45	15.3K	0.13	0.51
AOMR	Angel Oak Mortgage REIT Inc	8.670	8.440	8.630	61.4K	0.130	1.53
AON	AON Plc	328.2	322.7	325.3	725.9K	-4.4	1.32
AORT	Artivion Inc	37.10	36.99	36.99	1.7K	0.48	1.31
AOS	Smith A.O. Corp	67.89	66.19	67.24	726.7K	0.50	0.75
AP	Ampco-Pittsburgh Corp	8.370	7.330	8.340	129.4K	0.800	10.62
APAM	Artisan Partners Asset Mgmt	37.12	36.29	37.05	291.7K	0.24	0.65
APD	Air Products and Chemicals	300.5	300.5	300.5	42	2.7	0.92
APG	Api Group Corp	44.36	43.67	44.16	1.31M	0.33	0.75
APH	Amphenol Corp	138.8	138.0	138.5	4.9K	0.8	0.57
APLE	Apple Hospitality REIT Inc	12.40	12.39	12.40	5.0K	-0.01	0.08
APO	Apollo Asset Management Inc	107.8	104.5	107.0	2.12M	-0.1	0.07
APO-A	Apollo Global Management Inc	57.14	56.42	56.97	117.5K	0.20	0.35
APOpA		57.14	56.42	56.91	7.8K	0.14	0.25
APOS	Apollo Global Management 7.625%	25.85	25.64	25.65	10.0K	0.03	0.12
APT-		58.50	57.00	58.50	700	0.00	NaN
APTV	Aptiv Plc	60.88	59.26	60.12	1.26M	-0.61	1.00
AQN	Algonquin Power & Util	6.420	6.250	6.320	6.31M	0.050	0.80
AQNB	Algonquin Power & Utilities Corp 6.20%	26.20	26.01	26.20	6.6K	0.01	0.04
AR	Antero Resources Corp	38.35	38.11	38.11	1.3K	-0.11	0.27
ARCO	Arcos Dorados Holdings Inc	8.615	8.320	8.530	418.8K	0.140	1.67
ARDC	Ares Dynamic Credit Allocation	12.37	12.27	12.27	118.4K	0.00	0.00
ARDT	Ardent Health Inc	9.740	9.170	9.530	161.7K	0.200	2.14
ARE	Alexandria Real Estate Equities	45.09	43.70	43.99	1.05M	-0.85	1.90
ARE-B	Ares Management Corp Pfd B	35.76	35.00	35.61	45.2K	0.15	0.42
ARES	Ares Management LP	105.5	102.8	104.8	1.49M	0.0	0.03
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		35.76	35.00	35.49	6.9K	0.03	0.08
ARI	Apollo Commercial Real Estate	10.90	10.73	10.84	1.41M	0.07	0.65
ARIS	Aris Water Solutions Inc Cl A	20.29	20.07	20.07	637	-0.39	1.91
ARL	American Realty Investors	14.94	14.94	14.94	111	-0.24	1.58
ARLO	Arlo Technologies Inc	13.80	12.77	13.05	877.6K	-0.55	4.04
ARMK	Aramark Holdings Corp	43.44	43.24	43.29	9.3K	-0.16	0.37
AROC	Archrock Inc	36.59	35.59	35.87	773.8K	0.17	0.48
ARR	Armour Residential R	17.61	17.54	17.56	14.7K	0.00	0.00
ARR-C	Armour Residential REIT Inc 7% Prf	21.01	20.90	20.98	14.6K	0.02	0.10
ARRpC		21.01	20.90	20.98	13.2K	0.02	0.10
ARW	Arrow Electronics	158.0	154.8	157.3	485.1K	2.5	1.58
ARX	Accelerant Holdings Cl A	13.13	12.68	13.11	724.8K	0.03	0.23
AS	Amer Sports Inc	36.19	34.53	35.77	2.39M	0.70	2.00
ASA	ASA Gold and Precious Metals	67.39	65.05	66.76	25.3K	1.56	2.40
ASAN	Asana Inc Cl A	5.800	5.720	5.750	38.7K	0.020	0.35
ASB	Associated Banc-Corp	27.78	27.05	27.65	1.25M	0.42	1.54
ASB-E	Associated Banc-Corp [Asb/Pe]	20.75	20.60	20.70	3.3K	0.06	0.29
ASB-F	Associated Banc-Corp [Asb/Pf]	20.25	20.20	20.24	5.2K	0.17	0.85
ASBA	Associated Banc-Corp 6.625%	24.78	24.50	24.69	17.4K	0.19	0.77
ASBpE		20.75	20.60	20.70	3.0K	0.06	0.29
ASBpF		20.25	20.20	20.24	4.6K	0.17	0.85
ASC	Ardmore Shipping Corp	15.29	15.29	15.29	321	-0.15	0.96
ASG	Liberty All-Star Growth Fund	5.070	5.010	5.060	149.2K	0.040	0.80
ASGI	Aberdeen Standard Global Infrastructure	24.28	23.81	24.14	72.7K	0.30	1.26
ASGN	On Assignment	37.28	35.72	37.28	259.6K	-0.35	0.93
ASH	Ashland Inc	56.32	56.31	56.31	309	-0.01	0.02
ASIC	Ategrity Specialty Insurance Company	21.28	20.74	21.07	21.1K	0.09	0.43
ASIX	Advansix Inc	24.90	23.03	23.32	220.4K	-1.10	4.50
ASPN	Aspen Aerogels Inc	3.830	3.755	3.760	7.2K	0.010	0.27
ASR	Grupo Aeroportuario Del Sureste ADR	363.7	354.2	355.9	31.7K	0.6	0.17
ASX	Ase Industrial Holding Ltd ADR	24.98	24.51	24.81	38.7K	0.30	1.20
ATEN	A10 Networks Inc	25.01	23.99	24.70	464.0K	-0.33	1.32
ATH-A	Athene Holdings Ltd [Ath/Pa]	24.08	23.78	24.00	17.8K	0.04	0.17
ATH-B	Antah Hlds Ltd	19.19	18.92	19.06	12.9K	0.02	0.11
ATH-D	Athene Holding Ltd	16.67	16.49	16.57	34.4K	0.00	0.00
ATH-E	Athene Hldg Ltd	24.82	24.55	24.73	66.0K	0.04	0.16
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	18.40	17.71	18.15	263.4K	0.00	0.00
ATHpA		24.08	23.78	23.87	13.5K	-0.09	0.38
ATHpB		19.19	18.92	19.09	11.3K	0.05	0.24
ATHpD		16.67	16.49	16.57	29.0K	0.00	0.00
ATHpE		24.82	24.55	24.72	42.8K	0.03	0.12
ATHS	Athene Holding Ltd 7.250%	24.50	24.11	24.39	24.5K	0.07	0.29
ATI	Ati Inc	159.8	159.8	159.8	100	0.1	0.08
ATKR	Atkore Inc	68.30	65.19	67.82	202.4K	1.94	2.94
ATMU	Atmus Filtration Technologies Inc	64.47	63.26	63.96	1.5K	0.45	0.71
ATO	Atmos Energy Corp	192.5	189.2	192.3	238.0K	2.6	1.39
ATR	Aptargroup	132.4	127.3	131.5	203.8K	-0.6	0.47
ATS	Ats Corp Cda	30.81	30.35	30.72	47.8K	0.35	1.15
AU	Anglogold Ashanti Ltd ADR	108.1	105.7	107.8	14.7K	-0.7	0.65
AUB	Atlantic Union Bancshares Corp	38.86	37.36	38.79	400.1K	1.06	2.81
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.81	24.51	24.55	2.4K	-0.10	0.41
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.81	24.51	24.55	2.1K	-0.10	0.41
AUNA	Auna Sa Cl A	6.030	5.800	5.970	267.6K	0.040	0.67
AVA	Avista Corp	42.32	41.59	42.10	217.0K	0.37	0.89
AVAL	Grupo Aval Acciones Y Valores S ADR	4.490	4.345	4.490	77.1K	0.090	2.04
AVB	Avalonbay Communities	169.8	167.4	168.5	427.5K	0.0	0.01
AVBC	Avidia Bancorp Inc	20.74	20.27	20.60	72.7K	0.36	1.78
AVD	American Vanguard Corp	2.500	2.380	2.380	173.3K	-0.090	3.64
AVK	Advent Claymore Convertible Securities	12.22	12.02	12.22	215.1K	0.17	1.41
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	14.21	13.82	14.10	171.4K	0.17	1.22
AVNT	Avient Corp	37.45	37.45	37.45	200	0.00	0.00
AVTR	Avantor Inc	8.040	7.645	7.920	6.94M	-0.080	1.00
AVY	Avery Dennison Corp	175.3	172.5	173.8	164.8K	-1.5	0.86
AWF	Alliancebernstein Global High Income	10.38	10.35	10.36	237.8K	0.02	0.19
AWI	Armstrong World Industries Inc	175.1	171.4	174.4	97.7K	1.6	0.91
AWK	American Water Works	139.1	139.1	139.1	999	-0.2	0.11
AWP	Abrdn Global Premier Properties Fund	12.30	12.15	12.30	1.5K	0.25	2.07
AWR	American States Water Company	79.51	76.87	79.38	77.1K	2.17	2.81
AX	Axos Financial Inc	94.60	91.87	93.61	165.5K	0.46	0.49
AXI-	Axia Energia ADR	13.88	13.43	13.74	32.8K	0.51	3.85
AXI-C		12.52	11.62	12.26	767.6K	0.54	4.61
AXP	American Express Company	317.9	316.9	317.9	537	0.2	0.06
AXR	Amrep Corp	27.84	25.75	27.84	3.5K	0.84	3.13
AXS	Axis Capital Holdings	103.5	101.9	102.5	253.5K	-0.5	0.45
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	19.72	19.50	19.61	67.2K	0.02	0.10
AXSpE		19.72	19.50	19.61	63.8K	0.02	0.10
AXTA	Axalta Coating Systems Ltd	29.00	28.21	28.56	21.0K	0.06	0.21
AYI	Acuity Inc	284.1	275.0	276.7	283.2K	-5.5	1.96
AZN	Astrazeneca Plc	207.3	205.0	207.3	11.5K	2.3	1.11
AZO	Autozone	3,578	3,423	3,548	115.3K	83	2.40
AZZ	Azz Inc	138.0	132.3	136.1	51.4K	2.5	1.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	48,186	276	0.6
SP500	6,825	42	0.6
INDS	12,216	265	2.2
CAC	8,246	-18	0.2
DAX	23,807	-274	1.1
NKY	55,895	-413	0.7
HSI	25,752	-141	0.5
OBX	2,018	40	2.0
AORD	9,169	3	0.0
TWII	34,861	100	0.3
JKSE	7,308	28	0.4
STI	4,977	-19	0.4
ATX	5,656	-10	0.2
NZD	13,274	20	0.1
BEL	5,417	25	0.5
BVSP	195,129	2,928	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES