EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference64.001.0028.00034.00566.67 
ADDCCSE Advance Decline Difference42.00-36.00-28.00013.0031.71 
ADDEETFS Advance Decline Difference75-1,579-1,2390-2,639188.50 
ADDNNYSE Advance Decline Difference651.0-181.0167.00-199.054.37 
ADDQNASD Advance Decline Difference267.0-1199.0-851.00-1380.0260.87 
ADDSTSX Advance Decline Difference312.0-183.0-155.00-702.0128.34 
ADDTTotal Advance Decline Difference978.0-1370.0-656.00-1545.0173.79 
ADDUOTC US Advance Decline Difference743.0290.0333.00587.0231.10 
ADDVTSXV Advance Decline Difference357.0265.0278.00501.0224.66 
ADDXCAD Total Advance Decline Difference681.0055.0095.000-188.0066.43 
ADRAAMEX Advance Decline Ratio1.8601.0001.28000.34036.17 
ADRCCSE Advance Decline Ratio1.42000.78000.830000.05006.41 
ADREETFS Advance Decline Ratio1.04000.45000.54000-1.350071.43 
ADRNNYSE Advance Decline Ratio2.0800.8201.1900-0.30020.13 
ADRQNASD Advance Decline Ratio1.19000.43000.56000-0.860060.56 
ADRSTSX Advance Decline Ratio1.44000.83000.86000-0.800048.19 
ADRTTotal Advance Decline Ratio1.47000.58000.77000-0.650045.77 
ADRUOTC US Advance Decline Ratio1.5001.1301.16000.26028.89 
ADRVTSXV Advance Decline Ratio2.8301.9401.97001.380233.90 
ADRXCAD Total Advance Decline Ratio1.6801.0301.0500-0.13011.02 
ADVAAMEX Advancing Stocks138.0110.0126.0019.017.76 
ADVCCSE Advancing Stocks146.0130.0144.00-7.04.64 
ADVEETFS Advancing Stocks1,9161,2941,4890-1,47949.83 
ADVNNYSE Advancing Stocks1,2538441,0180-887.96 
ADVQNASD Advancing Stocks1,6379331,1090-67537.84 
ADVSTSX Advancing Stocks1042.0934.0995.00-369.027.05 
ADVTTotal Advancing Stocks3,0241,8962,2530-74424.82 
ADVUOTC US Advancing Stocks2,4111,9132,41101165.05 
ADVVTSXV Advancing Stocks569.0512.0562.00238.073.46 
ADVXCAD Total Advancing Stocks1,7221,6111,7010-1387.50 
AEX1,0119901,010080.78 
AMXAmsterdam Midkap Index987.0969.6987.003.90.40 
AORDAll Ordinaries Index9,1319,0349,0690-961.05 
ASHDAMEX Declining Stocks2,397182,082080663.17 
ASHFAMEX Advances - Declines664.0-1297.0-542.00-1638.0149.45 
ASHRAMEX Advance Decline Ratio1.98000.45000.73000-1.120060.54 
ASHUAMEX Advancing Stocks1,623241,5400-83235.08 
ATXATX Index5,6585,5255,6580530.95 
AVDAAMEX Advances Declines Volume Difference422.8179.0422.80604.6332.60 
AVDCCSE Advance Decline Volume Difference6.8000-1.0700-0.130002.720095.44 
AVDEETFS Advances Declines Volume Difference147.7-619.2-242.60659.073.09 
AVDNNYSE Advances Declines Volume Difference439.6-425.2337.60122.957.28 
AVDQNASD Advances Declines Volume Difference1093.8-470.7683.70-795.853.79 
AVDSTSX Advance Decline Volume Difference170.768.8170.70157.51192.35 
AVDTTotal Advances Declines Volume1,738-5961,4440-684.51 
AVDUOTC US Advance Decline Volume Difference-194.3-1833.1-877.6030.43.35 
AVDVTSXV Advance Decline Volume Difference123.862.1123.80237.5208.97 
AVDXCAD Total Advance Decline Volume294.4155.5294.40397.7385.05 
AVLDAMEX Declining Volume1,34511,3350-36121.30 
AVLFAMEX Advance Decline Volume Difference629.8-316.9466.30808.5236.22 
AVLRAMEX Advance Decline Vol Ratio9.0500.4001.34000.55069.62 
AVLUAMEX Advancing Volume1,83861,802044733.01 
AVRAAMEX Advance Decline Volume Ratio6.1402.3205.50004.980957.69 
AVRCCSE Advance Decline Volume Ratio2.11000.94000.990000.110012.50 
AVREETFS Advance Decline Volume Ratio1.14000.76000.920000.190026.03 
AVRNNYSE Advance Decline Volume Ratio1.6800.8001.14000.0706.54 
AVRQNASD Advance Decline Volume Ratio2.1900.8401.2100-0.28018.79 
AVRSTSX Advance Decline Volume Ratio4.4201.7302.63001.590152.88 
AVRTTotal Advance Decline Volume Ratio2.0800.8801.25000.0100.81 
AVRUOTC US Advance Decline Volume Ratio0.49000.15000.32000-0.440057.89 
AVRVTSXV Advance Decline Volume Ratio4.5202.6502.99002.610686.84 
AVRXCAD Total Advance Decline Volume Ratio4.1202.0602.58001.800230.77 
AVVAAMEX Advancing Volume516.7222.8516.70318.4160.60 
AVVCCSE Advancing Volume19.2412.2819.240-3.0213.57 
AVVEETFS Advancing Volume2,9591,1332,959041716.40 
AVVNNYSE Advancing Volume2,6631,0302,6630-2558.74 
AVVQNASD Advancing Volume3,8201,9693,8200-63214.19 
AVVSTSX Advancing Volume275.2112.2275.20-12.44.31 
AVVTTotal Advancing Volume7,0003,2217,0000-5687.51 
AVVUOTC US Advancing Volume419.3169.5419.30-660.261.16 
AVVVTSXV Advancing Volume186.080.7186.00116.1165.96 
AVVXCAD Total Advancing Volume480.4205.2480.40100.726.51 
AXJOASX 200 Index8,8398,7468,7790-911.02 

MEMBER LOGIN

216.73.216.49
United States

GLOBAL INDICES

CodeLastChange
COMP23,5921300.6
DJI49,4085151.1
SP5006,976370.5
INDS12,794780.6
CAC8,181550.7
DAX24,7982591.1
NKY52,655-6681.3
HSI26,776-6122.2
OBX1,678-50.3
AORD9,069-961.0
TWII31,624-4401.4
JKSE7,923-4074.9
STI4,892-130.3
ATX5,658531.0
NZD13,412-110.1
BEL5,459741.4
BVSP182,7931,4290.8