Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference47.0020.0026.000-56.0068.29 
ADDCCSE Advance Decline Difference21.006.0011.000-2.0018.18 
ADDEETFS Advance Decline Difference1,9591,2161,9590-1346.40 
ADDNNYSE Advance Decline Difference905.0553.0771.00-60.07.22 
ADDQNASD Advance Decline Difference1,2309081,1100-1209.75 
ADDSTSX Advance Decline Difference486.0255.0486.00165.051.40 
ADDTTotal Advance Decline Difference2,0541,5021,9070-23410.92 
ADDUOTC US Advance Decline Difference320.0201.0320.0029.010.00 
ADDVTSXV Advance Decline Difference39.008.0039.000-64.0062.14 
ADDXCAD Total Advance Decline Difference536.0269.0536.0099.022.76 
ADRAAMEX Advance Decline Ratio1.5801.2101.2700-0.89041.01 
ADRCCSE Advance Decline Ratio1.2501.0401.0800-0.0100.93 
ADREETFS Advance Decline Ratio2.7802.4402.7800-0.31010.06 
ADRNNYSE Advance Decline Ratio2.8901.8302.4200-0.1505.84 
ADRQNASD Advance Decline Ratio2.3401.8502.1500-0.1908.12 
ADRSTSX Advance Decline Ratio1.6901.4201.69000.30021.58 
ADRTTotal Advance Decline Ratio2.3201.8202.1900-0.2309.50 
ADRUOTC US Advance Decline Ratio1.2901.0001.22000.0504.27 
ADRVTSXV Advance Decline Ratio1.1201.0001.1200-0.20015.15 
ADRXCAD Total Advance Decline Ratio1.4701.3201.47000.1208.96 
ADVAAMEX Advancing Stocks128.0115.0119.0160,407,200-31.020.95 
ADVCCSE Advancing Stocks138.075.0138.012,461,801-3.02.16 
ADVEETFS Advancing Stocks3,0562,0083,0541,099,271,400-381.23 
ADVNNYSE Advancing Stocks1,3821,2141,3131,702,849,000-443.24 
ADVQNASD Advancing Stocks2,1471,8972,0711,533,187,800-793.67 
ADVSTSX Advancing Stocks1,1816831,181141,432,100433.78 
ADVTTotal Advancing Stocks3,6043,3263,5031,967,461,600-1564.26 
ADVUOTC US Advancing Stocks1,76021,760286,716,900-21911.07 
ADVVTSXV Advancing Stocks361.0225.0356.057,922,000-67.015.84 
ADVXCAD Total Advancing Stocks1,6789831,675203,233,400-271.59 
AEXAEX General - Netherlands915.3907.9915.304.80.52 
AMXAmsterdam Midkap Index909.9904.9905.703.10.34 
AORDAll Ordinaries Index8,8598,7798,834050.06 
ASHDAMEX Declining Stocks920.0293.0876.00-8.00.90 
ASHFAMEX Advances - Declines1,4322911,4290-734.86 
ASHRAMEX Advance Decline Ratio2.6401.5702.6300-0.0602.23 
ASHUAMEX Advancing Stocks2,3075842,3050-813.39 
ATXATX - Austria4,4344,4074,4320260.59 
AVDAAMEX Advances Declines Volume Difference89.83-20.9789.830-235.2572.37 
AVDCCSE Advance Decline Volume Difference4.490-0.5901.34006.530125.82 
AVDEETFS Advances Declines Volume Difference148.749.2147.90-703.682.72 
AVDNNYSE Advances Declines Volume Difference1,4913171,4910-88937.37 
AVDQNASD Advances Declines Volume Difference3,3071,2613,3070-72718.01 
AVDSTSX Advance Decline Volume Difference69.8511.0569.850-7.139.26 
AVDTTotal Advances Declines Volume4,8861,5714,8860-1,85127.46 
AVDUOTC US Advance Decline Volume Difference-36.9-905.0-558.50-96.620.92 
AVDVTSXV Advance Decline Volume Difference16.74-0.4914.490-32.5469.19 
AVDXCAD Total Advance Decline Volume85.7014.2385.700-33.1327.88 
AVLDAMEX Declining Volume649.239.6580.10-253.730.43 
AVLFAMEX Advance Decline Volume Difference300.8-21.9210.80-558.472.60 
AVLRAMEX Advance Decline Vol Ratio1.5200.9001.3600-0.56029.17 
AVLUAMEX Advancing Volume869.435.9790.90-812.250.66 
AVRAAMEX Advance Decline Volume Ratio2.2500.7302.2300-3.49060.70 
AVRCCSE Advance Decline Volume Ratio1.5300.7701.10000.34044.74 
AVREETFS Advance Decline Volume Ratio1.2801.1101.1500-0.53031.55 
AVRNNYSE Advance Decline Volume Ratio4.3502.3502.64000.1405.60 
AVRQNASD Advance Decline Volume Ratio5.6203.8703.87000.50014.75 
AVRSTSX Advance Decline Volume Ratio2.1301.2901.68000.24016.67 
AVRTTotal Advance Decline Volume Ratio4.9603.2003.29000.2809.27 
AVRUOTC US Advance Decline Volume Ratio0.84000.20000.33000-0.370052.11 
AVRVTSXV Advance Decline Volume Ratio1.4500.9801.3200-0.58030.53 
AVRXCAD Total Advance Decline Volume Ratio1.6901.2401.53000.0604.08 
AVVAAMEX Advancing Volume160.723.3160.70-232.359.05 
AVVCCSE Advancing Volume14.772.0214.390-2.8716.64 
AVVEETFS Advancing Volume1,1042541,1040-99447.34 
AVVNNYSE Advancing Volume2,3974112,3970-1,56339.47 
AVVQNASD Advancing Volume4,4561,5334,4560-1,26622.14 
AVVSTSX Advancing Volume171.221.2171.20-80.431.96 
AVVTTotal Advancing Volume7,0131,9677,0130-3,06230.39 
AVVUOTC US Advancing Volume287.60.0287.60-856.574.69 
AVVVTSXV Advancing Volume59.5711.3759.080-39.7740.23 
AVVXCAD Total Advancing Volume244.734.6244.70-123.133.47 
AXJOAsx 200 Index8,6248,5438,5960-20.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>