| A | Agilent Technologies | 113.7 | 111.0 | 111.4 | 324.5K | -0.2 | | 0.19 | |
| AA | Alcoa Corp | 68.03 | 63.37 | 64.33 | 1.68M | -1.60 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 51.43 | 49.98 | 50.43 | 51.6K | 0.14 | | 0.28 | |
| AAP | Advance Auto Parts Inc | 53.44 | 50.97 | 51.73 | 401.4K | -0.93 | | 1.77 | |
| AAT | American Assets Trust | 19.23 | 18.58 | 18.73 | 53.2K | -0.14 | | 0.74 | |
| AAUC | Allied Gold Corp | 31.44 | 31.12 | 31.14 | 117.0K | -0.28 | | 0.89 | |
| AB | Alliancebernstein Holding LP | 38.65 | 38.24 | 38.37 | 121.4K | 0.41 | | 1.08 | |
| ABBV | Abbvie Inc | 228.6 | 222.0 | 224.3 | 640.4K | -1.1 | | 0.50 | |
| ABCB | Ameris Bancorp | 76.30 | 74.40 | 74.87 | 82.1K | -0.44 | | 0.58 | |
| ABEV | Ambev S.A. ADR | 2.930 | 2.860 | 2.885 | 10.04M | 0.015 | | 0.52 | |
| ABG | Asbury Automotive Group Inc | 200.2 | 196.7 | 197.6 | 29.4K | 0.9 | | 0.44 | |
| ABM | ABM Industries Inc | 39.88 | 38.27 | 39.09 | 161.5K | 0.42 | | 1.09 | |
| ABR | Arbor Realty Trust | 7.920 | 7.700 | 7.755 | 661.8K | -0.085 | | 1.08 | |
| ABR-D | Arbor Realty Trust Inc | 17.60 | 17.36 | 17.46 | 5.2K | 0.00 | | 0.02 | |
| ABR-E | Arbor Realty Trust Inc | 17.39 | 17.25 | 17.33 | 3.8K | -0.05 | | 0.29 | |
| ABR-F | Arbor Realty Trust Inc | 22.29 | 22.05 | 22.28 | 6.7K | 0.07 | | 0.32 | |
| ABRpD | | 17.50 | 17.39 | 17.46 | 4.1K | -0.01 | | 0.03 | |
| ABRpE | | 17.30 | 17.24 | 17.29 | 2.7K | -0.04 | | 0.23 | |
| ABRpF | | 22.29 | 22.15 | 22.20 | 4.5K | -0.08 | | 0.36 | |
| ABT | Abbott Laboratories | 110.3 | 107.7 | 107.9 | 2.16M | -0.2 | | 0.21 | |
| ABX | Barrick Gold Corp | 10.200 | 9.270 | 9.550 | 277.3K | -0.300 | | 3.05 | |
| ABXL | | 25.74 | 25.65 | 25.70 | 4.7K | 0.00 | | 0.00 | |
| ACA | Arcosa Inc | 108.8 | 104.6 | 105.5 | 59.1K | -1.6 | | 1.52 | |
| ACCO | Acco Brands Corp | 3.450 | 3.375 | 3.385 | 319.2K | -0.015 | | 0.44 | |
| ACEL | Accel Entertainment Inc | 11.50 | 11.30 | 11.40 | 88.1K | 0.08 | | 0.71 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.380 | 2.320 | 2.350 | 209.9K | -0.010 | | 0.42 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.7100 | 0.6700 | 0.6809 | 26.2K | -0.0291 | | 4.10 | |
| ACHR | Archer Aviation Inc | 6.330 | 6.100 | 6.105 | 8.68M | -0.045 | | 0.73 | |
| ACHR.WS | | 0.7000 | 0.6120 | 0.6500 | 30.0K | -0.0309 | | 4.54 | |
| ACI | Albertsons Companies Inc Cl A | 17.19 | 16.90 | 17.18 | 900.9K | 0.31 | | 1.81 | |
| ACLO | Tcw AAA Clo ETF | 50.29 | 50.27 | 50.29 | 478 | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 91.87 | 89.48 | 89.76 | 249.1K | -0.04 | | 0.04 | |
| ACN | Accenture Plc | 200.4 | 195.1 | 197.8 | 1.05M | 1.8 | | 0.90 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.336 | 5.280 | 5.285 | 549.3K | -0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.58 | 20.40 | 20.50 | 4.7K | -0.14 | | 0.68 | |
| ACPpA | | 20.65 | 20.65 | 20.65 | 300 | 0.20 | | 0.98 | |
| ACR | Acres Commercial Realty Corp | 19.03 | 18.90 | 18.90 | 2.5K | -0.13 | | 0.68 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.18 | 25.10 | 25.11 | 7.8K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 22.04 | 22.07 | 3.0K | -0.06 | | 0.29 | |
| ACRE | Ares Commercial Real Estate Cor | 5.000 | 4.870 | 4.880 | 144.0K | -0.080 | | 1.61 | |
| ACRpC | | 25.16 | 25.07 | 25.12 | 1.1K | 0.01 | | 0.02 | |
| ACRpD | | 22.09 | 22.06 | 22.06 | 720 | -0.01 | | 0.05 | |
| ACV | Virtus Diversified Income & Convertible | 25.86 | 25.27 | 25.62 | 9.2K | 0.14 | | 0.53 | |
| ACVA | Acv Auctions Inc Cl A | 4.970 | 4.820 | 4.860 | 354.3K | 0.000 | | 0.00 | |
| AD | Array Digital Infrastructure Inc | 48.79 | 47.83 | 47.84 | 7.5K | -0.20 | | 0.41 | |
| ADC | Agree Realty Corp | 81.04 | 79.65 | 79.86 | 129.1K | 0.20 | | 0.25 | |
| ADC-A | Agree Realty Corp | 17.29 | 17.16 | 17.19 | 20.4K | 0.00 | | 0.00 | |
| ADCpA | | 17.22 | 17.18 | 17.18 | 16.7K | -0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 4.560 | 4.140 | 4.190 | 215.9K | -0.160 | | 3.68 | |
| ADM | Archer Daniels Midland | 73.70 | 72.16 | 72.64 | 1.1M | 0.14 | | 0.19 | |
| ADNT | Adient Plc | 20.43 | 19.65 | 19.70 | 137.3K | -0.41 | | 2.01 | |
| ADT | ADT Inc | 6.510 | 6.350 | 6.420 | 2.77M | 0.040 | | 0.63 | |
| ADX | Adams Diversified Equity Fund | 22.78 | 22.51 | 22.56 | 73.1K | -0.01 | | 0.03 | |
| AEE | Ameren Corp | 112.3 | 110.6 | 112.2 | 293.6K | 2.2 | | 1.98 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.46 | 19.20 | 19.21 | 25.9K | -0.13 | | 0.67 | |
| AEG | Aegon N.V. ADR | 6.905 | 6.795 | 6.805 | 3.15M | -0.065 | | 0.95 | |
| AEM | Agnico-Eagle Mines Ltd | 219.0 | 208.0 | 208.9 | 690.1K | -9.3 | | 4.27 | |
| AEO | American Eagle Outfitters | 17.99 | 17.55 | 17.84 | 1.42M | 0.28 | | 1.59 | |
| AER | Aercap Holdings N.V. | 136.2 | 133.2 | 133.3 | 484.8K | 0.2 | | 0.14 | |
| AES | The Aes Corp | 14.27 | 14.20 | 14.22 | 4.51M | 0.00 | | 0.00 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.72 | 13.17 | 13.25 | 562.6K | -0.25 | | 1.85 | |
| AEXA | American Exceptionalism Acquisition | 11.24 | 11.04 | 11.15 | 79.4K | 0.02 | | 0.13 | |
| AFB | Alliance National Municipal | 10.82 | 10.73 | 10.76 | 31.5K | -0.01 | | 0.08 | |
| AFG | American Financial Group | 129.7 | 128.5 | 128.7 | 21.5K | 0.5 | | 0.36 | |
| AFGB | American Financial Group Inc 5.875% | 21.49 | 21.36 | 21.46 | 3.6K | -0.30 | | 1.38 | |
| AFGC | American Financial Group Inc 5.125% | 18.60 | 18.48 | 18.57 | 1.6K | 0.09 | | 0.49 | |
| AFGD | American Financial Group Inc 5.625% | 26.00 | 20.40 | 20.59 | 2.5K | 0.11 | | 0.54 | |
| AFGE | American Financial Group Inc 4.500% | 17.17 | 17.02 | 17.02 | 505 | 0.03 | | 0.18 | |
| AFL | Aflac Inc | 110.8 | 109.0 | 109.4 | 261.5K | -0.3 | | 0.24 | |
| AG | First Majestic Silver | 24.88 | 22.73 | 22.88 | 9.66M | -1.75 | | 7.11 | |
| AGBK | | 9.595 | 9.000 | 9.260 | 84.6K | -0.040 | | 0.43 | |
| AGCO | Agco Corp | 121.0 | 116.7 | 117.9 | 67.6K | -2.0 | | 1.64 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.69 | 11.62 | 11.64 | 26.1K | 0.03 | | 0.26 | |
| AGI | Alamos Gold Inc | 48.32 | 45.77 | 46.13 | 919.0K | -2.39 | | 4.93 | |
| AGL | Agilon Health Inc | 0.6284 | 0.5883 | 0.5899 | 679.5K | -0.0150 | | 2.48 | |
| AGM | Federal Agricultural Mortgage Corp | 154.8 | 151.2 | 151.9 | 6.1K | 0.4 | | 0.24 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.86 | 21.60 | 21.80 | 10.2K | -0.11 | | 0.50 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.16 | 22.02 | 22.02 | 500 | -0.13 | | 0.59 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.88 | 19.62 | 19.76 | 5.3K | -0.09 | | 0.43 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.35 | 18.25 | 18.25 | 9.1K | -0.10 | | 0.54 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.00 | 24.70 | 24.70 | 12.5K | -0.20 | | 0.80 | |
| AGM.A | Federal Agricultural Mortgage Corp | 129.0 | 129.0 | 129.0 | 300 | 0.6 | | 0.47 | |
| AGMpD | | 21.64 | 21.64 | 21.64 | 1.0K | -0.16 | | 0.73 | |
| AGMpE | | 22.06 | 22.00 | 22.00 | 1.3K | -0.02 | | 0.09 | |
| AGMpF | | 19.85 | 19.85 | 19.85 | 700 | 0.10 | | 0.48 | |
| AGMpG | | 18.29 | 18.21 | 18.29 | 2.3K | 0.04 | | 0.19 | |
| AGMpH | | 24.88 | 24.84 | 24.88 | 300 | 0.18 | | 0.73 | |
| AGO | Assured Guaranty Ltd | 83.97 | 82.57 | 83.10 | 25.0K | -0.08 | | 0.09 | |
| AGRO | Adecoagro S.A. | 11.00 | 10.51 | 10.82 | 436.7K | 0.22 | | 2.08 | |
| AGX | Argan Inc | 476.0 | 448.3 | 459.5 | 49.9K | 0.2 | | 0.05 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.86 | 20.68 | 20.80 | 14.0K | -0.05 | | 0.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.90 | 20.60 | 20.84 | 6.2K | -0.06 | | 0.29 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.07 | 24.95 | 24.95 | 4.1K | -0.06 | | 0.23 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.66 | 20.40 | 20.60 | 4.5K | -0.20 | | 0.96 | |
| AHLpE | | 20.59 | 20.21 | 20.51 | 3.9K | -0.33 | | 1.58 | |
| AHLpF | | 24.86 | 24.52 | 24.61 | 3.8K | -0.34 | | 1.38 | |
| AHR | American Healthcare REIT Inc | 53.34 | 52.10 | 52.61 | 738.4K | 0.48 | | 0.91 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.21 | 21.87 | 21.87 | 2.7K | -0.18 | | 0.79 | |
| AHT | Ashford Hospitality Trust Inc | 3.230 | 3.130 | 3.130 | 6.0K | -0.030 | | 0.95 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.900 | 8.500 | 8.750 | 4.0K | -0.435 | | 4.74 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.036 | 7.660 | 7.810 | 5.0K | -0.254 | | 3.15 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.045 | 7.560 | 7.860 | 4.1K | -0.240 | | 2.96 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.400 | 7.880 | 7.925 | 7.4K | -0.675 | | 7.85 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.150 | 7.500 | 7.750 | 7.8K | -0.430 | | 5.26 | |
| AHTpD | | 8.900 | 8.500 | 8.750 | 4.0K | -0.435 | | 4.74 | |
| AHTpF | | 7.860 | 7.810 | 7.810 | 425 | 0.000 | | 0.00 | |
| AHTpG | | 7.710 | 7.710 | 7.710 | 100 | -0.150 | | 1.91 | |
| AHTpH | | 7.841 | 7.700 | 7.700 | 1.8K | -0.225 | | 2.84 | |
| AHTpI | | 8.150 | 7.500 | 7.750 | 7.9K | -0.430 | | 5.26 | |
| AI | C3.Ai Inc Cl A | 9.040 | 8.775 | 8.800 | 1.34M | -0.070 | | 0.79 | |
| AIG | American International Group | 78.02 | 77.00 | 77.16 | 535.3K | 0.68 | | 0.89 | |
| AII | American Integrity Insurance Group Inc | 19.38 | 19.05 | 19.16 | 30.0K | 0.15 | | 0.79 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2549 | 0.2302 | 0.2549 | 400 | 0.0148 | | 6.16 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.20 | 10.20 | 10.20 | 100 | -0.18 | | 1.73 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.04 | 10.04 | 10.04 | 5.3K | -0.09 | | 0.89 | |
| AIIA.U | | 10.20 | 10.20 | 10.20 | 100 | -0.18 | | 1.73 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 55.16 | 53.40 | 53.50 | 40.4K | -1.17 | | 2.13 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.16 | 21.76 | 21.81 | 26.5K | -0.10 | | 0.43 | |
| AIR | AAR Corp | 106.5 | 99.2 | 100.9 | 127.3K | -2.9 | | 2.80 | |
| AIT | Applied Industrial Technologies | 263.5 | 251.4 | 254.7 | 89.9K | -5.2 | | 2.01 | |
| AIV | Apartment Investment and Management | 4.300 | 4.200 | 4.212 | 610.7K | 0.002 | | 0.05 | |
| AIZ | Assurant Inc | 217.7 | 216.3 | 217.2 | 27.2K | 1.9 | | 0.90 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.57 | 20.29 | 20.34 | 2.4K | -0.21 | | 1.02 | |
| AJG | Arthur J. Gallagher & Company | 208.6 | 203.2 | 205.8 | 429.2K | 1.6 | | 0.80 | |
| AKA | A.K.A. Brands Holding Corp | 9.300 | 9.200 | 9.200 | 585 | 0.100 | | 1.10 | |
| AKAF | The Frontier Economic Fund | 31.18 | 30.85 | 30.85 | 104 | -0.58 | | 1.83 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.97 | 23.11 | 23.11 | 255 | -1.15 | | 4.74 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.70 | 26.25 | 26.52 | 2.6K | 0.02 | | 0.08 | |
| AKR | Acadia Realty Trust | 20.82 | 20.12 | 20.28 | 92.0K | -0.16 | | 0.78 | |
| AL | Air Lease Corp Cl A | 64.74 | 64.55 | 64.60 | 1.21M | -0.03 | | 0.04 | |
| ALB | Albemarle Corp | 166.5 | 158.2 | 158.8 | 306.9K | -5.1 | | 3.14 | |
| ALB-A | Albemarle Corp Pfd A | 66.78 | 65.51 | 66.12 | 727.4K | -1.66 | | 2.45 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.57 | 64.30 | 64.45 | 7.6K | -1.67 | | 2.53 | |
| ALC | Alcon Inc | 78.10 | 76.92 | 77.05 | 428.1K | -1.45 | | 1.85 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 171.9 | 168.1 | 168.7 | 29.1K | -1.4 | | 0.83 | |
| ALH | Alliance Laundry Holdings Inc | 19.99 | 18.57 | 19.96 | 584.5K | 0.90 | | 4.72 | |
| ALIT | Alight Inc Cl A | 0.9988 | 0.9147 | 0.9426 | 8.49M | 0.0350 | | 3.86 | |
| ALK | Alaska Air Group | 39.81 | 37.94 | 38.05 | 2.16M | -0.60 | | 1.55 | |
| ALL | Allstate Corp | 208.6 | 205.9 | 208.0 | 131.4K | 3.0 | | 1.46 | |
| ALL-B | Allstate Corp [All/Pb] | 26.15 | 25.93 | 26.15 | 14.3K | 0.04 | | 0.14 | |
| ALL-H | Allstate Corp [All/Ph] | 21.16 | 20.97 | 20.97 | 51.7K | -0.21 | | 0.99 | |
| ALL-I | Allstate Corp [All/Pi] | 19.47 | 19.27 | 19.37 | 41.8K | -0.03 | | 0.15 | |
| ALL-J | Allstate Corp Pfd | 26.56 | 26.46 | 26.49 | 16.1K | -0.05 | | 0.17 | |
| ALLE | Allegion Plc | 147.3 | 144.6 | 145.0 | 107.3K | -0.9 | | 0.62 | |
| ALLpB | | 26.15 | 26.09 | 26.15 | 5.2K | 0.00 | | 0.00 | |
| ALLpH | | 21.05 | 20.93 | 20.93 | 45.1K | -0.04 | | 0.19 | |
| ALLpI | | 19.45 | 19.32 | 19.42 | 12.8K | 0.05 | | 0.26 | |
| ALLpJ | | 26.59 | 26.48 | 26.53 | 6.0K | 0.05 | | 0.17 | |
| ALLY | Ally Financial | 37.34 | 36.46 | 36.69 | 745.7K | -0.15 | | 0.41 | |
| ALSN | Allison Transmission Holdings | 114.6 | 111.4 | 112.5 | 141.3K | -0.6 | | 0.54 | |
| ALT-A | Alta Equipment Group Inc | 25.40 | 25.00 | 25.12 | 4.4K | 0.12 | | 0.48 | |
| ALTG | Alta Equipment Group Inc | 6.120 | 5.650 | 5.665 | 98.8K | -0.405 | | 6.67 | |
| ALTGpA | | 25.13 | 25.00 | 25.00 | 1.6K | -0.12 | | 0.48 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.19 | 10.17 | 10.18 | 2.2K | 0.03 | | 0.30 | |
| ALU.V | | 0.4400 | 0.4400 | 0.4400 | 49.2K | 0.0000 | | 0.00 | |
| ALUB | | 10.01 | 10.01 | 10.01 | 152 | -0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.3797 | 0.2602 | 0.3600 | 107.2K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 104.6 | 102.5 | 102.7 | 142.4K | -1.1 | | 1.02 | |
| ALX | | 250.7 | 242.0 | 245.1 | 6.1K | -0.5 | | 0.19 | |
| AM | Antero Midstream Corp | 23.31 | 22.89 | 23.01 | 793.7K | 0.16 | | 0.70 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.200 | 4.040 | 4.055 | 272.2K | -0.055 | | 1.34 | |
| AMBQ | Ambiq Micro Inc | 28.09 | 26.32 | 26.52 | 153.0K | -0.40 | | 1.49 | |
| AMC | AMC Entertainment Holdings | 1.130 | 1.090 | 1.105 | 6.54M | 0.015 | | 1.38 | |
| AMCR | Amcor Plc | 40.89 | 40.09 | 40.66 | 941.2K | 0.33 | | 0.82 | |
| AME | Ametek Inc | 218.2 | 214.9 | 216.1 | 104.4K | 0.5 | | 0.22 | |
| AMG | Affiliated Managers Group | 276.6 | 271.0 | 272.4 | 43.1K | 1.9 | | 0.72 | |
| AMH | American Homes 4 Rent | 28.85 | 28.21 | 28.58 | 756.1K | -0.04 | | 0.14 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.85 | 22.75 | 22.80 | 22.2K | -0.10 | | 0.44 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.92 | 23.90 | 23.90 | 1.3K | 0.00 | | 0.00 | |
| AMHpG | | 22.61 | 22.34 | 22.51 | 3.9K | -0.30 | | 1.29 | |
| AMHpH | | 23.75 | 23.33 | 23.47 | 5.1K | -0.43 | | 1.80 | |
| AMN | Amn Healthcare Services Inc | 19.70 | 18.34 | 18.43 | 240.9K | -0.95 | | 4.90 | |
| AMP | Ameriprise Financial Services | 448.8 | 442.0 | 444.8 | 100.9K | 4.6 | | 1.03 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.410 | 7.240 | 7.970 | 377.2K | -0.480 | | 5.68 | |
| AMPX | Amprius Technologies Inc | 19.04 | 17.93 | 18.01 | 3.71M | -0.28 | | 1.53 | |
| AMPX.WS | | 8.360 | 7.690 | 7.690 | 65.6K | -0.280 | | 3.51 | |
| AMPY | Amplify Energy Corp | 6.640 | 5.800 | 6.600 | 1.02M | 0.540 | | 8.91 | |
| AMR | Alpha Metallurgical Resources Inc | 192.2 | 185.0 | 186.4 | 72.5K | -3.1 | | 1.61 | |
| AMRC | Ameresco Inc | 26.54 | 24.88 | 25.08 | 145.8K | -1.20 | | 4.57 | |
| AMRZ | Amrize Ltd | 55.94 | 54.52 | 54.98 | 1.46M | -1.33 | | 2.35 | |
| AMT | American Tower Corp | 184.2 | 181.0 | 182.8 | 677.5K | 2.9 | | 1.61 | |
| AMTB | Mercantil Bank Holding Cl A | 21.01 | 20.36 | 20.61 | 101.2K | -0.30 | | 1.43 | |
| AMTD | Amtd Idea Group | 1.070 | 1.040 | 1.060 | 2.7K | 0.020 | | 1.92 | |
| AMTM | Amentum Holdings Inc | 28.50 | 27.33 | 27.67 | 378.9K | -0.33 | | 1.18 | |
| AMWL | American Well Corp Cl A | 6.040 | 5.458 | 5.885 | 49.7K | 0.395 | | 7.19 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.35 | 22.99 | 23.06 | 239.3K | 0.03 | | 0.13 | |
| AN | Autonation Inc | 186.8 | 183.6 | 184.5 | 54.6K | -0.2 | | 0.10 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.78 | 22.56 | 23.30 | 266.5K | -1.24 | | 5.03 | |
| ANET | Arista Networks Inc | 137.6 | 130.5 | 131.5 | 1.37M | -2.6 | | 1.92 | |
| ANF | Abercrombie & Fitch Company | 84.68 | 82.69 | 82.84 | 136.5K | -1.24 | | 1.47 | |
| ANG-D | American National Group Inc | 24.49 | 24.24 | 24.39 | 23.3K | -0.11 | | 0.45 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.42 | 24.18 | 24.32 | 4.4K | -0.08 | | 0.31 | |
| ANGX | Angel Studios Inc Cl A | 4.440 | 3.820 | 3.918 | 796.8K | -0.542 | | 12.15 | |
| ANRO | Alto Neuroscience Inc | 22.83 | 21.78 | 22.00 | 151.3K | -0.23 | | 1.03 | |
| ANVS | Annovis Bio Inc | 2.560 | 2.440 | 2.480 | 134.4K | 0.020 | | 0.81 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.600 | 9.455 | 9.455 | 257.1K | -0.075 | | 0.79 | |
| AOMD | Angel Oak Mortgage REIT | 25.37 | 25.26 | 25.26 | 1.3K | -0.07 | | 0.28 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.35 | 25.23 | 25.35 | 496 | 0.11 | | 0.44 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.360 | 8.210 | 8.230 | 10.5K | -0.090 | | 1.08 | |
| AON | AON Plc | 324.2 | 318.0 | 320.9 | 205.5K | 5.0 | | 1.58 | |
| AORT | Artivion Inc | 36.92 | 35.68 | 35.87 | 55.5K | -0.31 | | 0.84 | |
| AOS | Smith A.O. Corp | 67.56 | 66.22 | 66.62 | 130.2K | 0.05 | | 0.07 | |
| AP | Ampco-Pittsburgh Corp | 9.100 | 8.226 | 8.260 | 84.7K | -0.530 | | 6.03 | |
| APAM | Artisan Partners Asset Mgmt | 35.75 | 35.12 | 35.36 | 118.9K | 0.26 | | 0.74 | |
| APD | Air Products and Chemicals | 297.8 | 290.6 | 292.0 | 312.3K | 1.5 | | 0.53 | |
| APG | Api Group Corp | 41.33 | 39.59 | 39.73 | 605.4K | -1.05 | | 2.57 | |
| APH | Amphenol Corp | 136.9 | 130.3 | 133.3 | 1.63M | 1.9 | | 1.42 | |
| APLE | Apple Hospitality REIT Inc | 12.05 | 11.69 | 11.76 | 736.7K | -0.11 | | 0.93 | |
| APO | Apollo Asset Management Inc | 102.8 | 99.6 | 102.0 | 2.31M | 1.7 | | 1.72 | |
| APO-A | Apollo Global Management Inc | 56.38 | 54.08 | 54.14 | 225.0K | -2.49 | | 4.40 | |
| APOpA | | 54.74 | 54.11 | 54.74 | 3.1K | 0.60 | | 1.10 | |
| APOS | Apollo Global Management 7.625% | 25.76 | 25.61 | 25.62 | 12.4K | -0.12 | | 0.47 | |
| APTV | Aptiv Plc | 71.19 | 69.86 | 69.89 | 304.7K | -0.18 | | 0.26 | |
| AQN | Algonquin Power & Util | 6.450 | 6.300 | 6.385 | 2.36M | 0.095 | | 1.51 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.74 | 25.63 | 25.71 | 3.7K | -0.44 | | 1.68 | |
| AR | Antero Resources Corp | 40.93 | 39.82 | 40.55 | 1.01M | 0.20 | | 0.50 | |
| ARCO | Arcos Dorados Holdings Inc | 7.860 | 7.720 | 7.795 | 311.8K | 0.055 | | 0.71 | |
| ARDC | Ares Dynamic Credit Allocation | 12.38 | 12.14 | 12.16 | 77.3K | -0.09 | | 0.73 | |
| ARDT | Ardent Health Inc | 9.375 | 9.190 | 9.225 | 29.5K | -0.015 | | 0.16 | |
| ARE | Alexandria Real Estate Equities | 51.20 | 48.98 | 49.05 | 413.4K | -1.20 | | 2.39 | |
| ARE-B | Ares Management Corp Pfd B | 35.85 | 33.36 | 33.49 | 316.9K | -1.81 | | 5.13 | |
| ARES | Ares Management LP | 102.8 | 96.4 | 100.8 | 1.78M | 4.3 | | 4.43 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 34.37 | 33.21 | 33.98 | 59.9K | 0.49 | | 1.46 | |
| ARI | Apollo Commercial Real Estate | 10.46 | 10.25 | 10.30 | 412.4K | -0.05 | | 0.44 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.77 | 18.62 | 18.79 | 424.8K | -0.47 | | 2.44 | |
| ARL | American Realty Investors | 15.45 | 14.95 | 14.99 | 2.9K | -0.46 | | 2.98 | |
| ARLO | Arlo Technologies Inc | 14.02 | 13.48 | 13.78 | 551.8K | 0.27 | | 2.00 | |
| ARMK | Aramark Holdings Corp | 40.46 | 39.97 | 40.24 | 757.2K | 0.25 | | 0.63 | |
| AROC | Archrock Inc | 35.80 | 34.46 | 34.86 | 250.0K | -0.22 | | 0.61 | |
| ARR | Armour Residential R | 17.67 | 17.13 | 17.17 | 1.41M | -0.25 | | 1.41 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.94 | 20.99 | 25.6K | 0.02 | | 0.08 | |
| ARRpC | | 20.98 | 20.92 | 20.93 | 5.1K | -0.06 | | 0.27 | |
| ARW | Arrow Electronics | 142.9 | 139.9 | 140.0 | 63.6K | -0.6 | | 0.39 | |
| ARX | Accelerant Holdings Cl A | 11.06 | 10.63 | 10.69 | 135.6K | -0.08 | | 0.74 | |
| AS | Amer Sports Inc | 32.80 | 32.08 | 32.21 | 1.12M | -0.15 | | 0.45 | |
| ASA | ASA Gold and Precious Metals | 70.35 | 65.98 | 66.14 | 37.7K | -3.77 | | 5.39 | |
| ASAN | Asana Inc Cl A | 7.100 | 6.774 | 6.915 | 1.64M | 0.065 | | 0.95 | |
| ASB | Associated Banc-Corp | 25.02 | 24.44 | 24.60 | 496.7K | -0.10 | | 0.40 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.00 | 20.82 | 20.82 | 1.4K | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.20 | 20.16 | 20.20 | 1.8K | -0.11 | | 0.52 | |
| ASBA | Associated Banc-Corp 6.625% | 24.55 | 24.38 | 24.38 | 8.8K | -0.07 | | 0.29 | |
| ASBpE | | 21.15 | 21.15 | 21.15 | 217 | 0.33 | | 1.57 | |
| ASBpF | | 20.21 | 20.17 | 20.17 | 1.3K | -0.03 | | 0.12 | |
| ASC | Ardmore Shipping Corp | 14.10 | 13.44 | 13.74 | 298.3K | -0.33 | | 2.35 | |
| ASG | Liberty All-Star Growth Fund | 4.913 | 4.850 | 4.850 | 119.3K | -0.020 | | 0.41 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.39 | 22.97 | 23.24 | 41.8K | 0.27 | | 1.18 | |
| ASGN | On Assignment | 37.41 | 35.69 | 36.12 | 96.1K | -0.69 | | 1.87 | |
| ASH | Ashland Inc | 51.58 | 49.98 | 50.39 | 83.1K | -0.59 | | 1.16 | |
| ASIC | Ategrity Specialty Insurance Company | 20.17 | 19.51 | 19.97 | 22.9K | 0.21 | | 1.06 | |
| ASIX | Advansix Inc | 21.50 | 20.32 | 20.83 | 164.3K | -0.16 | | 0.76 | |
| ASPN | Aspen Aerogels Inc | 3.750 | 3.560 | 3.605 | 627.5K | 0.015 | | 0.42 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 327.4 | 318.0 | 319.1 | 4.6K | -2.6 | | 0.80 | |
| ASX | Ase Industrial Holding Ltd ADR | 21.94 | 21.21 | 21.54 | 1.97M | 0.55 | | 2.60 | |
| ATEN | A10 Networks Inc | 21.39 | 20.71 | 20.86 | 72.9K | -0.21 | | 0.97 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.11 | 23.90 | 23.98 | 261.6K | 0.02 | | 0.06 | |
| ATH-B | Antah Hlds Ltd | 19.12 | 18.79 | 18.82 | 73.7K | -0.25 | | 1.31 | |
| ATH-D | Athene Holding Ltd | 16.67 | 16.40 | 16.62 | 64.0K | -0.09 | | 0.54 | |
| ATH-E | Athene Hldg Ltd | 25.59 | 25.45 | 25.56 | 83.5K | 0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.16 | 18.72 | 18.86 | 181.6K | 0.11 | | 0.59 | |
| ATHpA | | 23.63 | 23.49 | 23.55 | 32.9K | -0.43 | | 1.77 | |
| ATHpB | | 18.70 | 18.40 | 18.42 | 14.3K | -0.40 | | 2.13 | |
| ATHpD | | 16.52 | 16.27 | 16.27 | 25.0K | -0.35 | | 2.11 | |
| ATHpE | | 25.25 | 25.03 | 25.08 | 34.9K | -0.48 | | 1.88 | |
| ATHS | Athene Holding Ltd 7.250% | 24.74 | 24.50 | 24.59 | 30.3K | -0.36 | | 1.44 | |
| ATI | Ati Inc | 149.2 | 139.9 | 142.7 | 468.9K | -3.5 | | 2.36 | |
| ATKR | Atkore Inc | 57.86 | 55.31 | 55.69 | 52.2K | -1.06 | | 1.87 | |
| ATMU | Atmus Filtration Technologies Inc | 58.39 | 55.78 | 56.25 | 100.6K | -0.73 | | 1.28 | |
| ATO | Atmos Energy Corp | 189.2 | 186.8 | 188.6 | 79.9K | 1.8 | | 0.95 | |
| ATR | Aptargroup | 130.2 | 127.1 | 128.0 | 114.7K | -0.8 | | 0.65 | |
| ATS | Ats Corp Cda | 29.12 | 27.67 | 27.67 | 73.6K | -0.74 | | 2.60 | |
| AU | Anglogold Ashanti Ltd ADR | 104.82 | 94.95 | 95.82 | 1.5M | -8.88 | | 8.48 | |
| AUB | Atlantic Union Bancshares Corp | 35.51 | 34.05 | 34.46 | 146.0K | 0.04 | | 0.12 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.71 | 24.51 | 24.59 | 15.7K | -0.06 | | 0.24 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.71 | 24.51 | 24.59 | 15.8K | -0.06 | | 0.24 | |
| AUNA | Auna Sa Cl A | 5.120 | 4.835 | 4.980 | 261.2K | 0.000 | | 0.00 | |
| AVA | Avista Corp | 39.93 | 39.49 | 39.76 | 114.5K | 0.47 | | 1.20 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.105 | 3.930 | 3.940 | 38.4K | -0.090 | | 2.23 | |
| AVB | Avalonbay Communities | 173.5 | 170.0 | 170.8 | 156.1K | -0.2 | | 0.12 | |
| AVBC | Avidia Bancorp Inc | 19.07 | 18.56 | 18.88 | 15.6K | 0.13 | | 0.67 | |
| AVD | American Vanguard Corp | 4.260 | 4.030 | 4.050 | 38.7K | -0.110 | | 2.64 | |
| AVK | Advent Claymore Convertible Securities | 12.04 | 11.82 | 11.83 | 93.4K | -0.27 | | 2.23 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.95 | 13.58 | 13.80 | 70.9K | 0.37 | | 2.76 | |
| AVNT | Avient Corp | 35.24 | 34.27 | 34.64 | 183.4K | 0.11 | | 0.32 | |
| AVTR | Avantor Inc | 8.090 | 7.860 | 7.935 | 2.4M | 0.035 | | 0.44 | |
| AVY | Avery Dennison Corp | 173.1 | 170.2 | 171.4 | 143.0K | 0.4 | | 0.21 | |
| AWF | Alliancebernstein Global High Income | 10.15 | 10.11 | 10.13 | 167.8K | 0.07 | | 0.65 | |
| AWI | Armstrong World Industries Inc | 167.5 | 164.7 | 165.6 | 32.1K | 0.7 | | 0.40 | |
| AWK | American Water Works | 140.0 | 138.3 | 139.9 | 171.1K | 1.6 | | 1.16 | |
| AWP | Abrdn Global Premier Properties Fund | 11.83 | 11.62 | 11.65 | 22.6K | 0.05 | | 0.39 | |
| AWR | American States Water Company | 75.61 | 74.31 | 74.91 | 24.2K | 0.47 | | 0.63 | |
| AX | Axos Financial Inc | 85.98 | 83.93 | 84.24 | 43.2K | -0.42 | | 0.50 | |
| AXI- | Axia Energia ADR | 12.77 | 12.06 | 12.15 | 3.9K | -0.80 | | 6.18 | |
| AXI-C | | 11.07 | 10.67 | 10.84 | 93.1K | -0.48 | | 4.24 | |
| AXP | American Express Company | 305.7 | 300.9 | 301.3 | 678.1K | -0.6 | | 0.19 | |
| AXR | Amrep Corp | 24.99 | 24.43 | 24.99 | 489 | 1.58 | | 6.73 | |
| AXS | Axis Capital Holdings | 101.5 | 100.5 | 101.0 | 87.4K | 0.4 | | 0.40 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.21 | 19.99 | 20.08 | 46.4K | -0.08 | | 0.40 | |
| AXSpE | | 20.16 | 20.00 | 20.05 | 12.1K | -0.03 | | 0.15 | |
| AXTA | Axalta Coating Systems Ltd | 28.22 | 27.56 | 27.58 | 707.5K | -0.29 | | 1.02 | |
| AYI | Acuity Inc | 263.5 | 258.0 | 260.0 | 45.6K | 2.2 | | 0.85 | |
| AZN | Astrazeneca Plc | 193.7 | 189.1 | 189.5 | 337.9K | -3.0 | | 1.55 | |
| AZO | Autozone | 3,638 | 3,540 | 3,572 | 23.2K | -42 | | 1.17 | |
| AZZ | Azz Inc | 124.0 | 121.2 | 123.5 | 42.9K | 1.8 | | 1.51 | |