| A | Agilent Technologies | 143.9 | 141.1 | 143.5 | 735.7K | 2.8 | | 2.01 | |
| AA | Alcoa Corp | 44.77 | 42.76 | 44.65 | 5.27M | 1.18 | | 2.70 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.70 | 10.61 | 10.64 | 754.1K | 0.03 | | 0.28 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1727 | 0.1700 | 0.1700 | 6.7K | 0.0000 | | 0.00 | |
| AAM.WS | | 0.1727 | 0.1700 | 0.1700 | 6.8K | 0.0000 | | 0.00 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 48.73 | 46.02 | 48.09 | 162.1K | 1.65 | | 3.55 | |
| AAP | Advance Auto Parts Inc | 49.96 | 45.45 | 49.05 | 1.81M | 2.74 | | 5.92 | |
| AAT | American Assets Trust | 19.25 | 18.89 | 19.05 | 171.7K | 0.03 | | 0.16 | |
| AAUC | Allied Gold Corp | 21.87 | 21.03 | 21.81 | 471.0K | -0.19 | | 0.86 | |
| AB | Alliancebernstein Holding LP | 41.22 | 40.50 | 41.19 | 314.2K | 0.60 | | 1.48 | |
| ABBV | Abbvie Inc | 226.0 | 221.0 | 225.2 | 3.12M | 2.2 | | 0.98 | |
| ABCB | Ameris Bancorp | 78.65 | 76.00 | 77.72 | 287.3K | 1.68 | | 2.21 | |
| ABEV | Ambev S.A. ADR | 2.460 | 2.390 | 2.450 | 50.42M | -0.020 | | 0.81 | |
| ABG | Asbury Automotive Group Inc | 247.7 | 237.5 | 244.4 | 71.1K | 6.6 | | 2.77 | |
| ABM | ABM Industries Inc | 46.15 | 45.23 | 45.90 | 267.4K | 1.24 | | 2.78 | |
| ABR | Arbor Realty Trust | 9.110 | 8.760 | 9.050 | 1.79M | 0.130 | | 1.46 | |
| ABR-D | Arbor Realty Trust Inc | 17.56 | 17.49 | 17.50 | 12.5K | -0.04 | | 0.23 | |
| ABR-E | Arbor Realty Trust Inc | 17.34 | 16.90 | 16.97 | 7.8K | -0.03 | | 0.18 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.10 | 22.29 | 7.7K | 0.19 | | 0.86 | |
| ABRpD | | 17.50 | 17.32 | 17.50 | 14.4K | 0.00 | | 0.00 | |
| ABRpE | | 17.15 | 16.96 | 17.07 | 7.9K | 0.10 | | 0.58 | |
| ABRpF | | 22.24 | 22.10 | 22.23 | 3.4K | -0.06 | | 0.29 | |
| ABT | Abbott Laboratories | 123.1 | 120.7 | 122.6 | 2.9M | 1.3 | | 1.07 | |
| ACA | Arcosa Inc | 111.8 | 108.6 | 110.8 | 90.3K | 2.6 | | 2.38 | |
| ACCO | Acco Brands Corp | 3.816 | 3.590 | 3.760 | 920.7K | 0.150 | | 4.16 | |
| ACEL | Accel Entertainment Inc | 10.90 | 10.61 | 10.76 | 162.1K | 0.18 | | 1.70 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.760 | 1.610 | 1.700 | 19.5K | 0.030 | | 1.80 | |
| ACHR | Archer Aviation Inc | 8.665 | 8.320 | 8.370 | 31.16M | -0.260 | | 3.01 | |
| ACHR.WS | | 1.780 | 1.600 | 1.600 | 41.6K | -0.100 | | 5.89 | |
| ACI | Albertsons Companies Inc Cl A | 17.54 | 17.05 | 17.06 | 6.06M | -0.18 | | 1.02 | |
| ACLO | Tcw AAA Clo ETF | 50.35 | 50.35 | 50.35 | 100 | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 101.45 | 98.29 | 99.09 | 1.44M | -1.17 | | 1.17 | |
| ACN | Accenture Plc | 273.6 | 268.1 | 272.3 | 1.75M | 2.8 | | 1.04 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.430 | 5.390 | 5.405 | 533.6K | 0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.70 | 20.55 | 20.63 | 9.5K | 0.10 | | 0.49 | |
| ACPpA | | 20.62 | 20.51 | 20.57 | 3.4K | -0.06 | | 0.29 | |
| ACR | Acres Commercial Realty Corp | 23.85 | 22.74 | 23.29 | 23.6K | -0.15 | | 0.64 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.22 | 25.18 | 25.20 | 4.7K | 0.00 | | 0.01 | |
| ACR-D | Acres Commercial Realty Corp | 22.16 | 22.05 | 22.13 | 9.4K | 0.02 | | 0.10 | |
| ACRE | Ares Commercial Real Estate Cor | 5.270 | 5.150 | 5.200 | 308.5K | 0.010 | | 0.19 | |
| ACRpC | | 25.24 | 25.19 | 25.21 | 1.7K | 0.01 | | 0.03 | |
| ACRpD | | 22.21 | 22.01 | 22.14 | 3.1K | 0.01 | | 0.05 | |
| ACV | Virtus Diversified Income & Convertible | 26.34 | 26.00 | 26.22 | 10.0K | -0.12 | | 0.46 | |
| ACVA | Acv Auctions Inc Cl A | 8.365 | 8.010 | 8.250 | 1.78M | 0.180 | | 2.23 | |
| AD | Array Digital Infrastructure Inc | 50.09 | 49.22 | 49.92 | 101.2K | 0.67 | | 1.36 | |
| ADC | Agree Realty Corp | 71.75 | 71.00 | 71.28 | 1.44M | -0.02 | | 0.03 | |
| ADC-A | Agree Realty Corp | 17.63 | 17.33 | 17.33 | 14.6K | -0.03 | | 0.17 | |
| ADCpA | | 17.59 | 17.33 | 17.38 | 9.9K | 0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 4.040 | 3.310 | 4.025 | 2.15M | 0.495 | | 14.02 | |
| ADM | Archer Daniels Midland | 58.99 | 57.17 | 58.22 | 1.34M | 0.15 | | 0.26 | |
| ADNT | Adient Plc | 19.47 | 18.65 | 19.07 | 827.4K | 0.37 | | 1.98 | |
| ADT | ADT Inc | 8.150 | 7.980 | 8.100 | 3.65M | 0.100 | | 1.25 | |
| ADX | Adams Diversified Equity Fund | 23.10 | 22.78 | 22.94 | 247.2K | 0.03 | | 0.13 | |
| AEE | Ameren Corp | 98.71 | 97.57 | 97.77 | 348.8K | -0.57 | | 0.58 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.91 | 19.62 | 19.78 | 67.6K | 0.07 | | 0.36 | |
| AEG | Aegon N.V. ADR | 7.230 | 7.090 | 7.205 | 13.7M | -0.685 | | 8.68 | |
| AEM | Agnico-Eagle Mines Ltd | 165.7 | 160.2 | 164.1 | 2.0M | -2.2 | | 1.31 | |
| AEO | American Eagle Outfitters | 24.70 | 23.39 | 24.16 | 7.43M | 0.25 | | 1.05 | |
| AER | Aercap Holdings N.V. | 140.8 | 138.9 | 139.8 | 658.5K | 0.1 | | 0.04 | |
| AES | The Aes Corp | 14.10 | 13.75 | 13.80 | 4.61M | -0.16 | | 1.15 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.58 | 10.01 | 10.43 | 2.38M | 0.31 | | 3.06 | |
| AEXA | American Exceptionalism Acquisition | 11.14 | 10.95 | 11.00 | 251.8K | 0.04 | | 0.36 | |
| AFB | Alliance National Municipal | 10.79 | 10.74 | 10.75 | 175.5K | -0.03 | | 0.28 | |
| AFG | American Financial Group | 133.6 | 132.2 | 133.1 | 77.4K | 0.2 | | 0.18 | |
| AFGB | American Financial Group Inc 5.875% | 21.97 | 21.80 | 21.92 | 9.9K | 0.07 | | 0.32 | |
| AFGC | American Financial Group Inc 5.125% | 19.11 | 18.89 | 19.10 | 18.5K | 0.21 | | 1.11 | |
| AFGD | American Financial Group Inc 5.625% | 20.97 | 20.83 | 20.87 | 6.2K | 0.03 | | 0.14 | |
| AFGE | American Financial Group Inc 4.500% | 16.99 | 16.88 | 16.99 | 3.0K | 0.06 | | 0.35 | |
| AFL | Aflac Inc | 108.3 | 107.0 | 107.2 | 1.12M | -0.8 | | 0.77 | |
| AG | First Majestic Silver | 15.92 | 14.86 | 15.69 | 16.97M | 0.29 | | 1.85 | |
| AGCO | Agco Corp | 108.4 | 102.9 | 108.1 | 309.2K | 4.1 | | 3.97 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.50 | 11.36 | 11.50 | 63.9K | 0.17 | | 1.50 | |
| AGI | Alamos Gold Inc | 37.43 | 35.83 | 37.19 | 1.55M | 0.61 | | 1.67 | |
| AGL | Agilon Health Inc | 0.6890 | 0.6456 | 0.6777 | 4.65M | 0.0194 | | 2.95 | |
| AGM | Federal Agricultural Mortgage Corp | 186.6 | 179.3 | 183.8 | 40.0K | 2.9 | | 1.63 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.37 | 21.16 | 21.30 | 3.9K | 0.07 | | 0.33 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.68 | 21.40 | 21.42 | 5.9K | 0.02 | | 0.09 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.37 | 19.08 | 19.12 | 50.9K | -0.23 | | 1.19 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.18 | 17.91 | 17.94 | 17.7K | -0.15 | | 0.83 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.15 | 24.60 | 24.60 | 8.8K | -0.37 | | 1.48 | |
| AGM.A | Federal Agricultural Mortgage Corp | 141.3 | 141.3 | 141.3 | 200 | 8.1 | | 6.04 | |
| AGMpD | | 21.37 | 21.28 | 21.35 | 5.3K | 0.05 | | 0.24 | |
| AGMpE | | 21.60 | 21.41 | 21.60 | 4.9K | 0.18 | | 0.82 | |
| AGMpF | | 19.39 | 19.12 | 19.33 | 22.4K | 0.21 | | 1.10 | |
| AGMpG | | 18.15 | 17.93 | 18.02 | 33.4K | 0.08 | | 0.45 | |
| AGMpH | | 24.92 | 24.61 | 24.85 | 3.8K | 0.25 | | 1.02 | |
| AGO | Assured Guaranty Ltd | 89.77 | 88.34 | 88.75 | 137.8K | 0.25 | | 0.28 | |
| AGRO | Adecoagro S.A. | 8.815 | 7.600 | 7.850 | 1.41M | -0.470 | | 5.65 | |
| AGX | Argan Inc | 338.0 | 322.5 | 326.0 | 218.9K | -6.9 | | 2.06 | |
| AHH | Armada Hoffler Properties Inc | 6.980 | 6.750 | 6.910 | 471.2K | 0.150 | | 2.22 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.25 | 21.07 | 21.08 | 16.9K | -0.08 | | 0.35 | |
| AHHpA | | 21.10 | 21.00 | 21.00 | 19.2K | -0.08 | | 0.38 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.03 | 36.98 | 37.02 | 34.3K | 0.02 | | 0.05 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.26 | 20.10 | 20.14 | 15.9K | 0.05 | | 0.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.35 | 20.12 | 20.13 | 17.1K | -0.16 | | 0.79 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.15 | 25.07 | 25.12 | 3.0K | 0.04 | | 0.16 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.23 | 20.09 | 20.17 | 16.1K | 0.03 | | 0.12 | |
| AHLpE | | 20.30 | 20.04 | 20.18 | 14.4K | 0.05 | | 0.25 | |
| AHLpF | | 25.20 | 25.07 | 25.13 | 10.1K | 0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 49.50 | 48.06 | 48.11 | 905.4K | -1.33 | | 2.69 | |
| AHT | Ashford Hospitality Trust Inc | 4.670 | 3.825 | 4.550 | 4.62M | 1.390 | | 43.99 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.60 | 19.00 | 19.50 | 1.2K | 0.20 | | 1.04 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.14 | 12.64 | 12.81 | 11.2K | -0.33 | | 2.53 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.40 | 14.54 | 15.40 | 3.1K | 0.69 | | 4.66 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 13.88 | 13.25 | 13.25 | 3.5K | -0.01 | | 0.09 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 13.25 | 12.94 | 13.15 | 6.6K | -0.02 | | 0.14 | |
| AHTpD | | 19.30 | 18.61 | 18.70 | 11.8K | -0.80 | | 4.10 | |
| AHTpF | | 13.31 | 13.03 | 13.21 | 89.1K | 0.40 | | 3.13 | |
| AHTpG | | 15.00 | 14.40 | 14.50 | 10.2K | -0.90 | | 5.84 | |
| AHTpH | | 14.00 | 13.01 | 13.61 | 54.9K | 13.61 | | ∞ | |
| AHTpI | | 13.40 | 12.89 | 13.30 | 82.3K | 0.15 | | 1.14 | |
| AI | C3.Ai Inc Cl A | 16.40 | 15.73 | 15.82 | 4.17M | -0.21 | | 1.31 | |
| AIG | American International Group | 82.69 | 76.24 | 81.15 | 8.33M | 4.73 | | 6.18 | |
| AII | American Integrity Insurance Group Inc | 20.24 | 19.66 | 19.94 | 80.0K | 0.02 | | 0.10 | |
| AII- | | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0149 | | 5.84 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.19 | 10.18 | 10.19 | 300 | -0.03 | | 0.29 | |
| AIIA | | 9.940 | 9.930 | 9.930 | 2.2K | -0.015 | | 0.15 | |
| AIIA.U | | 10.17 | 10.17 | 10.17 | 100 | -0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 51.41 | 49.36 | 51.27 | 253.7K | 1.95 | | 3.95 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.40 | 23.00 | 23.34 | 60.8K | 0.19 | | 0.82 | |
| AIR | AAR Corp | 82.89 | 78.62 | 82.35 | 167.1K | 2.88 | | 3.62 | |
| AIT | Applied Industrial Technologies | 266.3 | 255.2 | 264.3 | 126.3K | 7.0 | | 2.73 | |
| AIV | Apartment Investment and Management | 5.690 | 5.580 | 5.640 | 1.45M | 0.060 | | 1.08 | |
| AIZ | Assurant Inc | 224.2 | 221.4 | 223.1 | 163.5K | 0.7 | | 0.30 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.80 | 19.71 | 19.74 | 6.9K | -0.01 | | 0.04 | |
| AJG | Arthur J. Gallagher & Company | 240.5 | 236.3 | 240.5 | 992.0K | 0.5 | | 0.23 | |
| AKA | A.K.A. Brands Holding Corp | 11.62 | 10.63 | 11.17 | 8.1K | 0.10 | | 0.90 | |
| AKAF | The Frontier Economic Fund | 29.72 | 29.72 | 29.40 | 0 | 0.32 | | 1.08 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.21 | 21.27 | 21.27 | 373 | -1.35 | | 5.97 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.32 | 26.80 | 27.19 | 3.0K | 0.20 | | 0.74 | |
| AKR | Acadia Realty Trust | 20.46 | 19.74 | 20.12 | 652.8K | 0.24 | | 1.21 | |
| AL | Air Lease Corp Cl A | 64.04 | 63.94 | 63.96 | 1.46M | 0.00 | | 0.00 | |
| ALB | Albemarle Corp | 134.4 | 129.7 | 133.3 | 1.22M | 4.0 | | 3.08 | |
| ALB-A | Albemarle Corp Pfd A | 55.20 | 53.44 | 54.58 | 978.2K | 0.72 | | 1.34 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 56.10 | 54.50 | 55.85 | 12.5K | 1.27 | | 2.33 | |
| ALC | Alcon Inc | 80.39 | 78.91 | 80.22 | 1.06M | 1.55 | | 1.97 | |
| ALE | Allete Inc | 67.86 | 67.65 | 67.72 | 1.22M | -0.03 | | 0.04 | |
| ALEX | Alexander and Baldwin Inc | 20.94 | 20.85 | 20.89 | 3.17M | 0.04 | | 0.19 | |
| ALG | Alamo Group | 168.0 | 162.0 | 166.9 | 34.1K | 4.4 | | 2.71 | |
| ALH | Alliance Laundry Holdings Inc | 22.59 | 21.74 | 22.22 | 420.3K | 0.22 | | 0.98 | |
| ALIT | Alight Inc Cl A | 2.150 | 2.090 | 2.120 | 6.4M | 0.000 | | 0.00 | |
| ALK | Alaska Air Group | 51.82 | 49.30 | 51.75 | 3.15M | 2.21 | | 4.46 | |
| ALL | Allstate Corp | 202.6 | 200.0 | 201.1 | 578.7K | 0.1 | | 0.04 | |
| ALL-B | Allstate Corp [All/Pb] | 26.32 | 26.19 | 26.32 | 12.4K | 0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 21.34 | 21.18 | 21.25 | 140.1K | 0.07 | | 0.33 | |
| ALL-I | Allstate Corp [All/Pi] | 19.67 | 19.46 | 19.53 | 21.5K | 0.07 | | 0.36 | |
| ALL-J | Allstate Corp Pfd | 26.70 | 26.48 | 26.56 | 32.0K | -0.04 | | 0.15 | |
| ALLE | Allegion Plc | 160.8 | 157.2 | 160.3 | 376.1K | 2.8 | | 1.78 | |
| ALLpB | | 26.32 | 26.13 | 26.20 | 11.4K | -0.12 | | 0.44 | |
| ALLpH | | 21.44 | 21.19 | 21.32 | 85.4K | 0.07 | | 0.33 | |
| ALLpI | | 19.70 | 19.47 | 19.65 | 12.7K | 0.12 | | 0.59 | |
| ALLpJ | | 26.59 | 26.48 | 26.53 | 26.0K | -0.03 | | 0.11 | |
| ALLY | Ally Financial | 45.09 | 43.41 | 44.51 | 5.49M | 2.17 | | 5.13 | |
| ALSN | Allison Transmission Holdings | 98.36 | 93.37 | 98.14 | 378.9K | 4.42 | | 4.72 | |
| ALT-A | Alta Equipment Group Inc | 25.19 | 25.10 | 25.19 | 2.2K | 0.10 | | 0.39 | |
| ALTG | Alta Equipment Group Inc | 5.600 | 5.110 | 5.440 | 204.5K | 0.300 | | 5.84 | |
| ALTGpA | | 25.20 | 25.10 | 25.16 | 2.1K | -0.04 | | 0.14 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.18 | 10.15 | 10.17 | 260.8K | 0.03 | | 0.30 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0260 | 0.0218 | 0.0258 | 21.4K | 0.0007 | | 2.79 | |
| ALUR | Allurion Technologies Inc | 1.750 | 1.642 | 1.650 | 26.1K | -0.080 | | 4.62 | |
| ALUR.WS | | 0.0270 | 0.0165 | 0.0207 | 76.4K | -0.0051 | | 19.77 | |
| ALV | Autoliv Inc | 120.5 | 116.6 | 119.9 | 310.5K | 3.8 | | 3.24 | |
| ALX | | 216.9 | 212.0 | 213.4 | 7.3K | -2.6 | | 1.22 | |
| AM | Antero Midstream Corp | 18.74 | 18.03 | 18.20 | 2.51M | -0.38 | | 2.05 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.045 | 3.880 | 4.010 | 883.3K | 0.130 | | 3.35 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 30.41 | 29.17 | 30.33 | 46.8K | 0.86 | | 2.92 | |
| AMC | AMC Entertainment Holdings | 2.310 | 2.200 | 2.200 | 19.06M | -0.080 | | 3.51 | |
| AMCR | Amcor Plc | 8.210 | 8.090 | 8.210 | 12.83M | 0.100 | | 1.23 | |
| AME | Ametek Inc | 201.8 | 196.1 | 200.7 | 837.2K | 4.7 | | 2.39 | |
| AMG | Affiliated Managers Group | 280.7 | 270.0 | 279.9 | 461.0K | 8.8 | | 3.25 | |
| AMH | American Homes 4 Rent | 30.96 | 30.22 | 30.85 | 2.15M | 0.69 | | 2.29 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.11 | 22.82 | 22.90 | 13.2K | 0.20 | | 0.88 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.32 | 24.00 | 24.20 | 14.2K | 0.23 | | 0.94 | |
| AMHpG | | 23.18 | 22.75 | 23.03 | 12.9K | 0.13 | | 0.57 | |
| AMHpH | | 24.35 | 23.93 | 24.21 | 16.1K | 0.01 | | 0.03 | |
| AMN | Amn Healthcare Services Inc | 16.16 | 15.81 | 15.96 | 455.0K | 0.01 | | 0.06 | |
| AMP | Ameriprise Financial Services | 500.2 | 479.7 | 497.3 | 492.5K | 19.1 | | 3.98 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.800 | 4.480 | 4.640 | 14.5K | -0.070 | | 1.49 | |
| AMPX | Amprius Technologies Inc | 11.54 | 10.76 | 11.05 | 4.96M | -0.65 | | 5.56 | |
| AMPX.WS | | 4.410 | 4.190 | 4.410 | 10.8K | -0.230 | | 4.96 | |
| AMPY | Amplify Energy Corp | 5.356 | 5.130 | 5.210 | 430.0K | -0.150 | | 2.80 | |
| AMR | Alpha Metallurgical Resources Inc | 180.3 | 173.9 | 179.6 | 78.6K | 0.7 | | 0.40 | |
| AMRC | Ameresco Inc | 32.42 | 31.16 | 31.65 | 205.9K | -0.65 | | 2.01 | |
| AMRZ | Amrize Ltd | 54.81 | 53.20 | 54.53 | 2.7M | 1.02 | | 1.91 | |
| AMT | American Tower Corp | 182.6 | 179.6 | 180.2 | 1.08M | 0.7 | | 0.38 | |
| AMTB | Mercantil Bank Holding Cl A | 20.70 | 19.64 | 20.53 | 95.2K | 0.67 | | 3.37 | |
| AMTD | Amtd Idea Group | 1.120 | 1.050 | 1.120 | 55.2K | 0.045 | | 4.19 | |
| AMTM | Amentum Holdings Inc | 29.61 | 28.50 | 29.59 | 1.48M | 0.75 | | 2.60 | |
| AMWL | American Well Corp Cl A | 4.120 | 4.000 | 4.120 | 96.0K | 0.080 | | 1.98 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.48 | 21.17 | 21.30 | 2.23M | 0.03 | | 0.14 | |
| AN | Autonation Inc | 222.1 | 216.4 | 221.9 | 217.6K | 6.3 | | 2.92 | |
| ANET | Arista Networks Inc | 134.4 | 130.3 | 132.4 | 3.5M | 2.4 | | 1.81 | |
| ANF | Abercrombie & Fitch Company | 108.0 | 100.5 | 107.1 | 1.54M | 7.1 | | 7.13 | |
| ANG-D | American National Group Inc | 25.53 | 25.27 | 25.27 | 22.9K | -0.05 | | 0.20 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.47 | 25.27 | 25.28 | 7.2K | 0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 5.620 | 5.050 | 5.300 | 1.09M | -0.020 | | 0.38 | |
| ANRO | Alto Neuroscience Inc | 14.33 | 13.02 | 14.26 | 194.4K | 1.01 | | 7.58 | |
| ANVS | Annovis Bio Inc | 4.570 | 4.180 | 4.210 | 657.2K | -0.250 | | 5.61 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.710 | 9.630 | 9.700 | 546.4K | 0.050 | | 0.52 | |
| AOMD | Angel Oak Mortgage REIT | 25.20 | 25.12 | 25.13 | 1.6K | 0.01 | | 0.04 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.19 | 25.05 | 25.10 | 5.9K | 0.02 | | 0.07 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.870 | 8.720 | 8.820 | 46.7K | 0.090 | | 1.03 | |
| AON | AON Plc | 346.4 | 336.4 | 340.1 | 819.8K | -6.1 | | 1.77 | |
| AORT | Artivion Inc | 44.53 | 42.68 | 44.25 | 216.4K | 1.00 | | 2.31 | |
| AOS | Smith A.O. Corp | 68.22 | 66.60 | 67.90 | 520.4K | 1.47 | | 2.21 | |
| AP | Ampco-Pittsburgh Corp | 3.480 | 3.280 | 3.420 | 130.3K | 0.050 | | 1.48 | |
| APAM | Artisan Partners Asset Mgmt | 41.38 | 39.94 | 41.12 | 660.6K | -0.53 | | 1.27 | |
| APD | Air Products and Chemicals | 237.2 | 229.1 | 236.7 | 2.03M | 5.9 | | 2.57 | |
| APG | Api Group Corp | 40.07 | 37.73 | 39.93 | 3.18M | 2.23 | | 5.92 | |
| APH | Amphenol Corp | 139.4 | 136.4 | 138.7 | 3.27M | 0.1 | | 0.07 | |
| APLE | Apple Hospitality REIT Inc | 11.87 | 11.66 | 11.78 | 1.87M | 0.16 | | 1.38 | |
| APO | Apollo Asset Management Inc | 149.6 | 143.1 | 149.1 | 2.47M | 5.2 | | 3.60 | |
| APO-A | Apollo Global Management Inc | 76.00 | 71.79 | 75.66 | 8.3K | 3.65 | | 5.07 | |
| APOpA | | 77.67 | 75.06 | 77.48 | 4.2K | 1.82 | | 2.41 | |
| APOS | Apollo Global Management 7.625% | 26.10 | 25.97 | 26.02 | 50.3K | -0.03 | | 0.12 | |
| APTV | Aptiv Plc | 78.66 | 76.05 | 78.55 | 1.0M | 2.20 | | 2.88 | |
| AQN | Algonquin Power & Util | 5.825 | 5.760 | 5.815 | 3.97M | 0.055 | | 0.95 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.91 | 25.76 | 25.80 | 8.3K | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 37.50 | 36.59 | 37.15 | 3.39M | -0.21 | | 0.55 | |
| ARCO | Arcos Dorados Holdings Inc | 7.360 | 7.205 | 7.250 | 549.6K | -0.030 | | 0.41 | |
| ARDC | Ares Dynamic Credit Allocation | 13.45 | 13.39 | 13.45 | 84.6K | 0.05 | | 0.37 | |
| ARDT | Ardent Health Inc | 8.700 | 8.400 | 8.560 | 645.4K | -0.030 | | 0.35 | |
| ARE | Alexandria Real Estate Equities | 46.61 | 45.21 | 46.46 | 1.66M | 1.17 | | 2.58 | |
| ARE-B | Ares Management Corp Pfd B | 55.48 | 53.95 | 54.70 | 2.74M | 3.00 | | 5.80 | |
| ARES | Ares Management LP | 181.2 | 174.7 | 178.3 | 7.48M | 2.1 | | 1.20 | |
| ARESpB | | 56.00 | 54.33 | 55.37 | 66.4K | 0.67 | | 1.22 | |
| ARI | Apollo Commercial Real Estate | 10.20 | 10.01 | 10.12 | 464.8K | 0.08 | | 0.80 | |
| ARL | American Realty Investors | 15.26 | 15.26 | 15.33 | 0 | -0.07 | | 0.46 | |
| ARLO | Arlo Technologies Inc | 14.61 | 14.18 | 14.36 | 609.1K | 0.01 | | 0.07 | |
| ARMK | Aramark Holdings Corp | 37.38 | 36.63 | 37.30 | 988.1K | 0.12 | | 0.32 | |
| AROC | Archrock Inc | 26.41 | 25.27 | 26.10 | 2.75M | 0.79 | | 3.12 | |
| ARR | Armour Residential R | 16.93 | 16.70 | 16.81 | 2.21M | 0.06 | | 0.34 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.01 | 20.90 | 20.99 | 28.8K | -0.01 | | 0.05 | |
| ARRpC | | 21.05 | 20.98 | 21.01 | 11.8K | 0.02 | | 0.10 | |
| ARW | Arrow Electronics | 116.6 | 112.8 | 116.3 | 223.7K | 2.7 | | 2.33 | |
| ARX | Accelerant Holdings Cl A | 15.42 | 14.92 | 15.40 | 466.3K | 0.03 | | 0.20 | |
| AS | Amer Sports Inc | 39.84 | 38.20 | 39.47 | 2.6M | 0.79 | | 2.04 | |
| ASA | ASA Gold and Precious Metals | 55.30 | 53.34 | 54.87 | 173.8K | 0.99 | | 1.84 | |
| ASAN | Asana Inc Cl A | 15.13 | 14.57 | 14.58 | 1.99M | -0.52 | | 3.44 | |
| ASB | Associated Banc-Corp | 27.27 | 26.16 | 27.09 | 1.56M | 0.93 | | 3.54 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.63 | 21.56 | 21.57 | 7.2K | 0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.00 | 20.58 | 20.82 | 7.0K | 0.25 | | 1.24 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.80 | 25.00 | 10.2K | 0.10 | | 0.40 | |
| ASBpE | | 21.64 | 21.55 | 21.64 | 6.8K | 0.07 | | 0.32 | |
| ASBpF | | 20.80 | 20.75 | 20.76 | 9.2K | -0.06 | | 0.26 | |
| ASC | Ardmore Shipping Corp | 11.52 | 11.22 | 11.41 | 434.4K | -0.13 | | 1.13 | |
| ASG | Liberty All-Star Growth Fund | 5.385 | 5.310 | 5.375 | 200.9K | 0.035 | | 0.66 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.23 | 22.06 | 22.13 | 116.7K | 0.06 | | 0.25 | |
| ASGN | On Assignment | 46.61 | 44.95 | 46.50 | 205.6K | 1.23 | | 2.72 | |
| ASH | Ashland Inc | 60.10 | 57.45 | 59.84 | 359.2K | 2.24 | | 3.89 | |
| ASIC | Ategrity Specialty Insurance Company | 19.39 | 18.66 | 18.95 | 45.4K | 0.05 | | 0.26 | |
| ASIX | Advansix Inc | 16.86 | 15.84 | 16.72 | 324.5K | 0.77 | | 4.83 | |
| ASPN | Aspen Aerogels Inc | 3.345 | 3.200 | 3.300 | 1.18M | 0.000 | | 0.00 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 310.7 | 304.1 | 307.6 | 16.4K | 1.3 | | 0.41 | |
| ASX | Ase Industrial Holding Ltd ADR | 16.51 | 16.04 | 16.44 | 5.5M | 0.47 | | 2.91 | |
| ATEN | A10 Networks Inc | 18.65 | 18.13 | 18.50 | 332.2K | 0.36 | | 1.98 | |
| ATGE | Adtalem Global Education Inc | 94.87 | 92.68 | 93.12 | 230.0K | -0.98 | | 1.04 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.04 | 24.79 | 24.99 | 75.9K | 0.19 | | 0.77 | |
| ATH-B | Antah Hlds Ltd | 20.14 | 19.94 | 20.06 | 33.6K | 0.03 | | 0.15 | |
| ATH-D | Athene Holding Ltd | 17.08 | 16.78 | 16.97 | 177.9K | 0.20 | | 1.19 | |
| ATH-E | Athene Hldg Ltd | 26.23 | 25.97 | 25.99 | 19.5K | -0.11 | | 0.42 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 24.10 | 23.56 | 24.07 | 216.6K | 0.42 | | 1.78 | |
| ATHpA | | 25.20 | 24.89 | 25.11 | 91.6K | 0.12 | | 0.48 | |
| ATHpB | | 20.27 | 19.98 | 20.25 | 30.8K | 0.19 | | 0.95 | |
| ATHpD | | 17.09 | 16.89 | 17.09 | 132.7K | 0.12 | | 0.71 | |
| ATHpE | | 26.20 | 25.96 | 26.01 | 25.8K | 0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 25.35 | 25.25 | 25.28 | 24.8K | 0.05 | | 0.18 | |
| ATI | Ati Inc | 105.7 | 99.4 | 104.8 | 1.78M | 5.4 | | 5.42 | |
| ATKR | Atkore Inc | 65.97 | 63.14 | 64.96 | 250.1K | 1.55 | | 2.44 | |
| ATMU | Atmus Filtration Technologies Inc | 52.60 | 50.38 | 52.47 | 196.1K | 2.07 | | 4.11 | |
| ATO | Atmos Energy Corp | 167.7 | 166.0 | 166.8 | 418.4K | 0.5 | | 0.31 | |
| ATR | Aptargroup | 117.8 | 115.1 | 117.2 | 278.2K | 1.5 | | 1.25 | |
| ATS | Ats Corp Cda | 27.91 | 26.89 | 27.55 | 74.9K | 0.42 | | 1.55 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 83.15 | 79.36 | 82.33 | 2.23M | 1.99 | | 2.48 | |
| AUB | Atlantic Union Bancshares Corp | 36.60 | 34.38 | 35.98 | 1.65M | 1.44 | | 4.17 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.94 | 24.65 | 24.80 | 7.9K | 0.00 | | 0.00 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.85 | 24.69 | 24.79 | 6.7K | -0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 4.900 | 4.580 | 4.635 | 75.9K | 0.005 | | 0.11 | |
| AVA | Avista Corp | 38.79 | 38.38 | 38.58 | 312.7K | 0.14 | | 0.36 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.230 | 4.130 | 4.230 | 42.6K | 0.020 | | 0.48 | |
| AVB | Avalonbay Communities | 177.6 | 174.9 | 176.4 | 444.1K | 1.0 | | 0.58 | |
| AVBC | Avidia Bancorp Inc | 17.00 | 16.50 | 17.00 | 71.0K | 0.30 | | 1.80 | |
| AVD | American Vanguard Corp | 4.420 | 4.250 | 4.330 | 129.8K | 0.060 | | 1.41 | |
| AVK | Advent Claymore Convertible Securities | 12.67 | 12.54 | 12.63 | 150.0K | 0.01 | | 0.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.78 | 11.24 | 11.68 | 315.3K | 0.30 | | 2.59 | |
| AVNT | Avient Corp | 31.39 | 30.16 | 31.12 | 359.4K | 0.87 | | 2.88 | |
| AVTR | Avantor Inc | 11.57 | 10.80 | 11.52 | 11.55M | 0.89 | | 8.37 | |
| AVY | Avery Dennison Corp | 178.0 | 172.0 | 177.2 | 193.8K | 4.3 | | 2.47 | |
| AWF | Alliancebernstein Global High Income | 10.73 | 10.68 | 10.71 | 210.1K | 0.03 | | 0.28 | |
| AWI | Armstrong World Industries Inc | 186.2 | 182.4 | 184.2 | 100.9K | 2.2 | | 1.18 | |
| AWK | American Water Works | 129.2 | 127.5 | 128.7 | 1.34M | 0.6 | | 0.45 | |
| AWP | Abrdn Global Premier Properties Fund | 3.880 | 3.850 | 3.853 | 237.7K | -0.027 | | 0.70 | |
| AWR | American States Water Company | 73.21 | 71.75 | 72.75 | 115.9K | 0.89 | | 1.24 | |
| AX | Axos Financial Inc | 86.64 | 82.95 | 85.64 | 112.5K | 2.73 | | 3.29 | |
| AXI- | | 12.66 | 12.19 | 12.66 | 32.6K | 0.36 | | 2.93 | |
| AXL | American Axle & Manufacturing | 6.380 | 5.992 | 6.300 | 3.2M | 0.290 | | 4.83 | |
| AXP | American Express Company | 378.0 | 363.0 | 375.6 | 1.44M | 11.7 | | 3.20 | |
| AXR | Amrep Corp | 21.17 | 20.20 | 20.35 | 8.5K | 0.33 | | 1.65 | |
| AXS | Axis Capital Holdings | 101.7 | 99.0 | 100.3 | 395.2K | 1.2 | | 1.23 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.53 | 20.35 | 20.46 | 50.7K | 0.00 | | 0.00 | |
| AXSpE | | 20.59 | 20.38 | 20.55 | 23.1K | 0.09 | | 0.44 | |
| AXTA | Axalta Coating Systems Ltd | 29.22 | 28.09 | 29.22 | 4.81M | 0.78 | | 2.74 | |
| AYI | Acuity Inc | 377.2 | 369.0 | 372.2 | 123.1K | 1.2 | | 0.33 | |
| AZO | Autozone | 3,503 | 3,389 | 3,421 | 172.7K | -76 | | 2.16 | |
| AZZ | Azz Inc | 109.5 | 105.5 | 109.0 | 56.0K | 3.2 | | 3.05 | |