| A | Agilent Technologies | 133.2 | 129.7 | 131.3 | 184.9K | -1.6 | | 1.17 | |
| AA | Alcoa Corp | 54.59 | 53.23 | 53.58 | 663.1K | 0.11 | | 0.21 | |
| AAC.U | Ares Acquisition Corp Units | 10.08 | 10.05 | 10.06 | 2.47M | 10.06 | | ∞ | |
| AADX | | 21.65 | 20.74 | 21.25 | 413.6K | 0.52 | | 2.48 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 71.80 | 70.48 | 70.83 | 18.2K | -0.31 | | 0.43 | |
| AAP | Advance Auto Parts Inc | 62.60 | 60.79 | 61.81 | 97.1K | 0.18 | | 0.28 | |
| AAT | American Assets Trust | 24.75 | 24.29 | 24.63 | 57.4K | -0.23 | | 0.91 | |
| AAUC | Allied Gold Corp | 23.56 | 22.96 | 23.56 | 27.7K | 0.16 | | 0.68 | |
| AB | Alliancebernstein Holding LP | 35.50 | 34.98 | 35.34 | 84.9K | 0.24 | | 0.68 | |
| ABBV | Abbvie Inc | 256.1 | 250.1 | 250.4 | 555.3K | -3.8 | | 1.50 | |
| ABCB | Ameris Bancorp | 90.30 | 89.88 | 90.02 | 19.7K | -0.34 | | 0.37 | |
| ABEV | Ambev S.A. ADR | 3.190 | 3.130 | 3.130 | 4.04M | -0.050 | | 1.57 | |
| ABG | Asbury Automotive Group Inc | 200.2 | 198.7 | 200.1 | 5.8K | -1.4 | | 0.68 | |
| ABM | ABM Industries Inc | 45.27 | 44.58 | 44.69 | 22.5K | -0.08 | | 0.18 | |
| ABR | Arbor Realty Trust | 5.485 | 5.330 | 5.470 | 378.3K | 0.140 | | 2.63 | |
| ABR-D | Arbor Realty Trust Inc | 16.18 | 16.04 | 16.09 | 10.5K | 0.07 | | 0.44 | |
| ABR-E | Arbor Realty Trust Inc | 16.06 | 15.90 | 15.95 | 2.6K | 0.05 | | 0.31 | |
| ABR-F | Arbor Realty Trust Inc | 22.52 | 22.39 | 22.50 | 23.8K | 0.11 | | 0.49 | |
| ABRpD | | 16.19 | 16.10 | 16.19 | 1.1K | 0.10 | | 0.62 | |
| ABRpE | | 16.00 | 15.94 | 16.00 | 301 | 0.05 | | 0.31 | |
| ABRpF | | 22.61 | 22.38 | 22.61 | 1.5K | 0.11 | | 0.49 | |
| ABT | Abbott Laboratories | 93.33 | 91.20 | 91.31 | 806.7K | -1.40 | | 1.51 | |
| ABX | Barrick Gold Corp | 11.00 | 10.70 | 10.83 | 128.1K | 0.08 | | 0.70 | |
| ABXL | Abacus Global Management Inc | 25.47 | 25.44 | 25.45 | 5.2K | -0.02 | | 0.08 | |
| ACA | Arcosa Inc | 145.1 | 144.4 | 145.0 | 29.5K | 0.4 | | 0.24 | |
| ACCO | Acco Brands Corp | 4.235 | 4.200 | 4.210 | 81.4K | -0.060 | | 1.41 | |
| ACEL | Accel Entertainment Inc | 12.86 | 12.66 | 12.72 | 13.1K | -0.25 | | 1.89 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.460 | 3.340 | 3.365 | 35.5K | -0.080 | | 2.32 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1300 | 0.1080 | 0.1090 | 30.9K | -0.0273 | | 20.03 | |
| ACHR | Archer Aviation Inc | 4.860 | 4.630 | 4.765 | 7.17M | 0.085 | | 1.82 | |
| ACHR.WS | | 0.1230 | 0.1100 | 0.1227 | 15.2K | 0.0137 | | 12.57 | |
| ACI | Albertsons Companies Inc Cl A | 13.60 | 13.19 | 13.24 | 1.34M | -0.23 | | 1.71 | |
| ACLO | Tcw AAA Clo ETF | 50.51 | 50.47 | 50.47 | 2.5K | -0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 70.91 | 68.44 | 68.71 | 187.0K | -1.07 | | 1.53 | |
| ACN | Accenture Plc | 125.9 | 122.9 | 124.2 | 1.64M | -0.5 | | 0.40 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.290 | 5.240 | 5.265 | 163.2K | 0.010 | | 0.19 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.74 | 19.60 | 19.74 | 2.8K | 0.01 | | 0.05 | |
| ACPpA | | 19.77 | 19.70 | 19.70 | 207 | 0.02 | | 0.10 | |
| ACR | Acres Commercial Realty Corp | 17.86 | 17.75 | 17.86 | 2.9K | -0.17 | | 0.92 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.36 | 25.25 | 25.34 | 8.2K | 0.09 | | 0.37 | |
| ACR-D | Acres Commercial Realty Corp | 22.50 | 22.36 | 22.50 | 3.6K | 0.06 | | 0.27 | |
| ACRE | Ares Commercial Real Estate Cor | 4.510 | 4.340 | 4.405 | 57.4K | -0.135 | | 2.97 | |
| ACRpC | | 25.28 | 25.25 | 25.28 | 200 | -0.06 | | 0.25 | |
| ACRpD | | 22.55 | 22.55 | 22.55 | 100 | 0.05 | | 0.22 | |
| ACV | Virtus Diversified Income & Convertible | 28.34 | 28.05 | 28.13 | 3.4K | 0.10 | | 0.36 | |
| ACVA | Acv Auctions Inc Cl A | 7.335 | 7.048 | 7.280 | 279.1K | 0.085 | | 1.18 | |
| AD | Array Digital Infrastructure Inc | 35.98 | 35.12 | 35.27 | 13.9K | -1.11 | | 3.04 | |
| ADC | Agree Realty Corp | 76.34 | 75.83 | 76.26 | 37.5K | -0.67 | | 0.86 | |
| ADC-A | Agree Realty Corp | 17.30 | 17.20 | 17.26 | 5.2K | 0.06 | | 0.35 | |
| ADCpA | | 17.35 | 17.21 | 17.35 | 3.6K | 0.09 | | 0.52 | |
| ADCT | Adc Therapeutics Sa | 1.120 | 1.030 | 1.055 | 190.5K | 0.015 | | 1.44 | |
| ADM | Archer Daniels Midland | 77.72 | 76.41 | 77.18 | 145.3K | 0.32 | | 0.42 | |
| ADNT | Adient Plc | 18.78 | 18.00 | 18.69 | 108.2K | 0.52 | | 2.83 | |
| ADT | ADT Inc | 6.550 | 6.400 | 6.525 | 1.48M | 0.025 | | 0.38 | |
| ADX | Adams Diversified Equity Fund | 25.44 | 25.30 | 25.41 | 66.2K | 0.05 | | 0.18 | |
| AEE | Ameren Corp | 114.2 | 113.2 | 113.5 | 76.2K | -1.1 | | 0.98 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.88 | 18.80 | 18.88 | 4.2K | 0.02 | | 0.08 | |
| AEG | Aegon N.V. ADR | 8.455 | 8.380 | 8.425 | 1.17M | 0.045 | | 0.54 | |
| AEM | Agnico-Eagle Mines Ltd | 154.9 | 149.4 | 151.9 | 490.4K | -1.9 | | 1.23 | |
| AEO | American Eagle Outfitters | 17.11 | 16.56 | 16.87 | 429.3K | -0.20 | | 1.17 | |
| AER | Aercap Holdings N.V. | 150.5 | 146.7 | 147.7 | 75.8K | 0.2 | | 0.12 | |
| AES | The Aes Corp | 14.65 | 14.61 | 14.63 | 553.7K | 0.00 | | 0.00 | |
| AESI | Atlas Energy Solutions Inc Cl A | 17.02 | 16.49 | 16.72 | 245.3K | -0.01 | | 0.06 | |
| AEXA | American Exceptionalism Acquisition | 11.89 | 11.79 | 11.80 | 43.1K | -0.04 | | 0.34 | |
| AFB | Alliance National Municipal | 11.50 | 11.48 | 11.48 | 8.9K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 140.0 | 138.3 | 139.4 | 23.8K | -0.5 | | 0.32 | |
| AFGB | American Financial Group Inc 5.875% | 20.33 | 20.27 | 20.30 | 822 | 0.09 | | 0.45 | |
| AFGC | American Financial Group Inc 5.125% | 17.92 | 17.92 | 17.92 | 105 | 0.10 | | 0.53 | |
| AFGD | American Financial Group Inc 5.625% | 19.55 | 19.42 | 19.50 | 5.0K | -0.02 | | 0.08 | |
| AFGE | American Financial Group Inc 4.500% | 15.88 | 15.88 | 15.88 | 101 | 0.00 | | 0.00 | |
| AFL | Aflac Inc | 120.3 | 117.8 | 118.4 | 223.2K | -1.7 | | 1.38 | |
| AG | First Majestic Silver | 17.24 | 16.57 | 17.23 | 2.45M | 0.42 | | 2.50 | |
| AGBK | Agi Inc Cl A | 7.220 | 7.050 | 7.071 | 4.6K | -0.069 | | 0.97 | |
| AGCO | Agco Corp | 120.0 | 117.8 | 119.2 | 40.9K | -0.1 | | 0.07 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.23 | 12.13 | 12.14 | 39.7K | 0.02 | | 0.17 | |
| AGI | Alamos Gold Inc | 31.07 | 29.93 | 30.35 | 825.3K | -0.39 | | 1.27 | |
| AGL | Agilon Health Inc | 117.1 | 109.9 | 109.9 | 26.4K | -5.2 | | 4.53 | |
| AGM | Federal Agricultural Mortgage Corp | 198.8 | 194.6 | 198.8 | 18.1K | 4.3 | | 2.22 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.37 | 20.99 | 20.99 | 5.1K | 0.10 | | 0.45 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.19 | 20.82 | 20.88 | 4.9K | -0.19 | | 0.91 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.14 | 19.07 | 19.14 | 7.8K | 0.00 | | 0.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.86 | 17.76 | 17.81 | 4.7K | 0.01 | | 0.07 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.10 | 24.05 | 24.09 | 2.0K | 0.39 | | 1.65 | |
| AGM-I | | 24.04 | 23.90 | 23.98 | 10.8K | 0.03 | | 0.13 | |
| AGM.A | Federal Agricultural Mortgage Corp | 146.3 | 143.8 | 143.8 | 375 | -0.2 | | 0.13 | |
| AGMpD | | 21.36 | 21.16 | 21.16 | 776 | 0.17 | | 0.81 | |
| AGMpE | | 21.06 | 20.86 | 21.06 | 2.3K | 0.18 | | 0.85 | |
| AGMpF | | 19.14 | 19.11 | 19.14 | 2.4K | 0.00 | | 0.00 | |
| AGMpG | | 17.90 | 17.77 | 17.84 | 1.7K | 0.02 | | 0.12 | |
| AGMpH | | 23.95 | 23.95 | 23.95 | 100 | -0.14 | | 0.58 | |
| AGO | Assured Guaranty Ltd | 80.09 | 79.40 | 79.95 | 16.1K | -0.24 | | 0.30 | |
| AGRO | Adecoagro S.A. | 9.900 | 9.610 | 9.710 | 118.4K | 0.050 | | 0.52 | |
| AGX | Argan Inc | 805.8 | 783.5 | 795.5 | 22.8K | 3.2 | | 0.40 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.85 | 18.50 | 18.85 | 33.9K | 0.31 | | 1.67 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.66 | 18.40 | 18.57 | 11.1K | 0.18 | | 0.98 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.54 | 23.35 | 23.41 | 14.0K | 0.15 | | 0.64 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.83 | 18.66 | 18.66 | 1.6K | -0.07 | | 0.37 | |
| AHLpE | | 18.67 | 18.41 | 18.45 | 720 | -0.12 | | 0.65 | |
| AHLpF | | 23.63 | 23.50 | 23.51 | 1.8K | 0.10 | | 0.43 | |
| AHR | American Healthcare REIT Inc | 52.09 | 50.58 | 51.81 | 291.9K | -0.19 | | 0.37 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.10 | 21.93 | 22.10 | 5.0K | 0.02 | | 0.09 | |
| AHT | Ashford Hospitality Trust Inc | 3.220 | 3.150 | 3.151 | 704 | -0.079 | | 2.45 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.980 | 5.980 | 5.980 | 200 | 0.230 | | 4.00 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.580 | 6.260 | 6.260 | 7.1K | -0.250 | | 3.84 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.375 | 4.690 | 5.270 | 20.6K | 0.040 | | 0.76 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.190 | 5.100 | 5.190 | 5.3K | 0.030 | | 0.58 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.195 | 4.860 | 5.020 | 7.3K | -0.260 | | 4.92 | |
| AHTpD | | 5.750 | 5.750 | 5.750 | 301 | -0.230 | | 3.85 | |
| AHTpF | | 6.580 | 6.260 | 6.260 | 6.9K | -0.250 | | 3.84 | |
| AHTpG | | 5.352 | 5.120 | 5.310 | 2.7K | 0.040 | | 0.76 | |
| AHTpH | | 5.210 | 5.000 | 5.200 | 4.8K | 0.010 | | 0.19 | |
| AHTpI | | 5.205 | 4.965 | 5.000 | 5.0K | -0.020 | | 0.40 | |
| AI | C3.Ai Inc Cl A | 9.023 | 8.650 | 8.920 | 889.5K | 0.070 | | 0.80 | |
| AIG | American International Group | 75.19 | 74.27 | 74.71 | 124.4K | -0.42 | | 0.56 | |
| AII | American Integrity Insurance Group Inc | 19.21 | 18.59 | 19.02 | 8.5K | -0.09 | | 0.47 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2100 | 0.2100 | 0.2100 | 300 | -0.0100 | | 4.55 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.19 | 10.13 | 10.15 | 2.5K | -0.03 | | 0.29 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 76.35 | 75.47 | 75.47 | 24.0K | -0.02 | | 0.03 | |
| AIO | Virtus Artificial Intelligence & Tech | 28.06 | 27.72 | 27.90 | 8.7K | 0.17 | | 0.61 | |
| AIR | AAR Corp | 141.9 | 138.8 | 141.0 | 33.8K | -0.8 | | 0.58 | |
| AIT | Applied Industrial Technologies | 338.4 | 334.0 | 337.6 | 12.8K | 3.5 | | 1.05 | |
| AIV | Apartment Investment and Management | 2.990 | 2.950 | 2.965 | 52.9K | -0.035 | | 1.17 | |
| AIZ | Assurant Inc | 269.0 | 266.9 | 269.0 | 19.3K | 1.1 | | 0.41 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.10 | 18.92 | 19.00 | 1.3K | 0.00 | | 0.00 | |
| AJG | Arthur J. Gallagher & Company | 227.9 | 224.5 | 227.2 | 99.4K | 0.1 | | 0.04 | |
| AKA | A.K.A. Brands Holding Corp | 10.80 | 10.60 | 10.80 | 1.0K | 0.24 | | 2.27 | |
| AKAF | The Frontier Economic Fund | 31.58 | 31.58 | 31.37 | 0 | 0.21 | | 0.66 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 21.49 | 21.49 | 21.49 | 100 | -1.19 | | 5.23 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.21 | 29.80 | 29.80 | 1.6K | -1.41 | | 4.52 | |
| AKR | Acadia Realty Trust | 21.37 | 21.08 | 21.24 | 74.2K | -0.20 | | 0.93 | |
| ALB | Albemarle Corp | 139.3 | 130.8 | 134.5 | 531.3K | 4.8 | | 3.70 | |
| ALB-A | Albemarle Corp Pfd A | 55.02 | 52.83 | 54.72 | 561.6K | -0.09 | | 0.16 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 56.45 | 54.88 | 55.36 | 6.6K | 1.67 | | 3.11 | |
| ALC | Alcon Inc | 67.81 | 66.92 | 67.45 | 324.0K | -0.17 | | 0.24 | |
| ALG | Alamo Group | 168.9 | 165.2 | 165.8 | 22.1K | -1.8 | | 1.07 | |
| ALH | Alliance Laundry Holdings Inc | 26.87 | 26.33 | 26.45 | 54.3K | 0.15 | | 0.57 | |
| ALIT | Alight Inc Cl A | 0.5649 | 0.5252 | 0.5498 | 2.22M | -0.0023 | | 0.42 | |
| ALK | Alaska Air Group | 52.70 | 50.56 | 52.43 | 377.9K | 0.50 | | 0.95 | |
| ALL | Allstate Corp | 241.8 | 239.1 | 240.4 | 93.7K | -1.0 | | 0.40 | |
| ALL-B | Allstate Corp [All/Pb] | 25.80 | 25.68 | 25.77 | 25.6K | 0.04 | | 0.16 | |
| ALL-H | Allstate Corp [All/Ph] | 20.25 | 20.02 | 20.22 | 129.3K | 0.13 | | 0.65 | |
| ALL-I | Allstate Corp [All/Pi] | 18.90 | 18.62 | 18.84 | 31.1K | 0.18 | | 0.96 | |
| ALL-J | Allstate Corp Pfd | 26.35 | 26.16 | 26.25 | 96.1K | 0.05 | | 0.19 | |
| ALLE | Allegion Plc | 140.8 | 138.4 | 140.1 | 71.6K | 0.5 | | 0.32 | |
| ALLpB | | 25.78 | 25.71 | 25.76 | 4.5K | 0.04 | | 0.16 | |
| ALLpH | | 19.93 | 19.81 | 19.87 | 11.5K | -0.35 | | 1.73 | |
| ALLpI | | 18.54 | 18.45 | 18.50 | 5.6K | -0.34 | | 1.80 | |
| ALLpJ | | 25.92 | 25.82 | 25.90 | 9.5K | -0.36 | | 1.37 | |
| ALLY | Ally Financial | 47.18 | 46.58 | 46.76 | 214.1K | -0.50 | | 1.05 | |
| ALSN | Allison Transmission Holdings | 117.1 | 114.9 | 115.0 | 60.0K | -0.3 | | 0.27 | |
| ALT-A | Alta Equipment Group Inc | 25.25 | 25.16 | 25.25 | 300 | 0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 6.924 | 6.530 | 6.600 | 40.4K | -0.160 | | 2.37 | |
| ALTGpA | | 25.19 | 25.13 | 25.13 | 422 | -0.12 | | 0.48 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.11 | 10.15 | 14.2K | -0.02 | | 0.20 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4700 | 0.3701 | 0.4259 | 34.4K | -0.0541 | | 11.27 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.04 | 10.04 | 70.8K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 118.0 | 116.1 | 117.5 | 157.2K | 0.9 | | 0.81 | |
| ALX | | 281.6 | 277.1 | 281.6 | 2.2K | 0.3 | | 0.11 | |
| AM | Antero Midstream Corp | 22.93 | 22.70 | 22.86 | 140.1K | 0.06 | | 0.26 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.658 | 4.540 | 4.605 | 412.9K | 0.005 | | 0.11 | |
| AMBQ | Ambiq Micro Inc | 90.92 | 85.77 | 90.20 | 148.9K | 5.26 | | 6.19 | |
| AMC | AMC Entertainment Holdings | 2.070 | 1.970 | 2.005 | 6.15M | -0.025 | | 1.23 | |
| AMCR | Amcor Plc | 43.53 | 42.75 | 43.43 | 393.7K | 0.49 | | 1.14 | |
| AME | Ametek Inc | 242.1 | 238.3 | 241.9 | 63.2K | 4.1 | | 1.74 | |
| AMG | Affiliated Managers Group | 349.2 | 340.0 | 345.9 | 24.1K | 3.6 | | 1.05 | |
| AMH | American Homes 4 Rent | 33.83 | 33.58 | 33.71 | 194.4K | -0.28 | | 0.82 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.86 | 22.81 | 22.81 | 1.4K | 0.30 | | 1.33 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.57 | 23.51 | 23.51 | 1.6K | 0.13 | | 0.57 | |
| AMHpG | | 22.88 | 22.75 | 22.75 | 2.0K | -0.06 | | 0.26 | |
| AMHpH | | 23.57 | 23.51 | 23.51 | 404 | 0.13 | | 0.57 | |
| AMN | Amn Healthcare Services Inc | 32.98 | 32.06 | 32.09 | 77.3K | -0.30 | | 0.91 | |
| AMP | Ameriprise Financial Services | 460.3 | 449.1 | 458.5 | 60.8K | 11.7 | | 2.63 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.150 | 5.400 | 5.764 | 45.1K | 0.364 | | 6.74 | |
| AMPX | Amprius Technologies Inc | 14.75 | 13.69 | 14.24 | 2.42M | 0.73 | | 5.36 | |
| AMPX.WS | | 6.380 | 5.800 | 6.180 | 22.6K | 0.416 | | 7.22 | |
| AMPY | Amplify Energy Corp | 4.120 | 4.050 | 4.070 | 70.1K | 0.045 | | 1.12 | |
| AMR | Alpha Metallurgical Resources Inc | 167.0 | 161.9 | 164.3 | 12.7K | 0.0 | | 0.00 | |
| AMRC | Ameresco Inc | 27.78 | 26.75 | 27.73 | 27.6K | 1.12 | | 4.21 | |
| AMRZ | Amrize Ltd | 54.17 | 52.79 | 52.99 | 347.8K | -0.16 | | 0.30 | |
| AMT | American Tower Corp | 169.4 | 164.0 | 164.2 | 286.9K | -4.4 | | 2.60 | |
| AMTB | Mercantil Bank Holding Cl A | 25.36 | 24.91 | 25.16 | 18.6K | -0.03 | | 0.12 | |
| AMTD | Amtd Idea Group | 1.0000 | 0.9500 | 0.9500 | 1.4K | 0.0020 | | 0.21 | |
| AMTM | Amentum Holdings Inc | 22.46 | 20.17 | 21.18 | 272.9K | 0.96 | | 4.75 | |
| AMWL | American Well Corp Cl A | 9.500 | 9.200 | 9.200 | 6.0K | -0.080 | | 0.86 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.71 | 26.17 | 26.19 | 70.7K | -0.56 | | 2.09 | |
| AN | Autonation Inc | 188.0 | 185.2 | 186.3 | 12.1K | -2.6 | | 1.35 | |
| ANDG | Andersen Group Inc Cl A | 37.84 | 35.54 | 36.41 | 38.6K | -1.52 | | 4.01 | |
| ANET | Arista Networks Inc | 170.2 | 162.7 | 169.2 | 877.7K | 5.1 | | 3.10 | |
| ANF | Abercrombie & Fitch Company | 89.85 | 87.00 | 88.91 | 77.3K | -0.47 | | 0.53 | |
| ANG-D | American National Group Inc | 23.90 | 23.45 | 23.74 | 55.3K | -0.06 | | 0.25 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.38 | 23.20 | 23.22 | 8.0K | -0.42 | | 1.78 | |
| ANGX | Angel Studios Inc Cl A | 3.655 | 3.510 | 3.555 | 379.6K | -0.005 | | 0.14 | |
| ANRO | Alto Neuroscience Inc | 28.30 | 27.12 | 27.25 | 29.2K | -0.82 | | 2.92 | |
| ANVS | Annovis Bio Inc | 1.930 | 1.850 | 1.865 | 90.2K | 0.005 | | 0.27 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.39 | 10.31 | 10.38 | 147.2K | 0.05 | | 0.44 | |
| AOMD | Angel Oak Mortgage REIT | 24.99 | 24.99 | 24.99 | 100 | 0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.33 | 25.30 | 25.33 | 2.3K | 0.09 | | 0.36 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.000 | 8.860 | 8.980 | 20.6K | 0.010 | | 0.11 | |
| AON | AON Plc | 328.0 | 322.3 | 326.1 | 198.7K | -1.3 | | 0.40 | |
| AORT | Artivion Inc | 22.76 | 21.43 | 21.43 | 43.4K | -0.96 | | 4.29 | |
| AOS | Smith A.O. Corp | 62.65 | 61.36 | 62.45 | 72.3K | 0.77 | | 1.25 | |
| AP | Ampco-Pittsburgh Corp | 8.980 | 8.570 | 8.745 | 13.9K | -0.035 | | 0.40 | |
| APAM | Artisan Partners Asset Mgmt | 35.21 | 34.53 | 35.08 | 91.6K | 0.07 | | 0.20 | |
| APD | Air Products and Chemicals | 304.8 | 273.1 | 297.6 | 618.8K | 26.3 | | 9.68 | |
| APG | Api Group Corp | 41.19 | 40.61 | 40.98 | 116.7K | -0.03 | | 0.07 | |
| APH | Amphenol Corp | 174.6 | 166.0 | 173.9 | 1.34M | 7.6 | | 4.56 | |
| APLE | Apple Hospitality REIT Inc | 17.02 | 16.61 | 16.87 | 418.9K | -0.03 | | 0.15 | |
| APO | Apollo Asset Management Inc | 117.8 | 115.0 | 116.8 | 700.0K | 2.0 | | 1.73 | |
| APO-A | Apollo Global Management Inc | 61.63 | 58.78 | 59.13 | 899.4K | -1.75 | | 2.87 | |
| APOpA | | 60.35 | 59.87 | 59.94 | 1.8K | 0.81 | | 1.37 | |
| APOS | Apollo Global Management 7.625% | 25.61 | 25.47 | 25.47 | 1.5K | -0.10 | | 0.39 | |
| APTV | Aptiv Plc | 60.90 | 59.06 | 60.42 | 229.6K | 1.17 | | 1.97 | |
| AQN | Algonquin Power & Util | 5.915 | 5.834 | 5.870 | 418.4K | -0.100 | | 1.68 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.49 | 25.48 | 25.49 | 1.1K | -0.02 | | 0.08 | |
| AR | Antero Resources Corp | 35.32 | 34.37 | 35.04 | 648.5K | 0.60 | | 1.74 | |
| ARCO | Arcos Dorados Holdings Inc | 8.165 | 8.010 | 8.020 | 109.3K | -0.080 | | 0.99 | |
| ARDC | Ares Dynamic Credit Allocation | 12.90 | 12.54 | 12.64 | 19.0K | -0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 9.995 | 9.780 | 9.780 | 16.2K | -0.150 | | 1.51 | |
| ARE | Alexandria Real Estate Equities | 55.12 | 53.61 | 54.13 | 104.6K | -1.46 | | 2.63 | |
| ARE-B | Ares Management Corp Pfd B | 36.01 | 35.18 | 35.77 | 19.8K | -0.22 | | 0.61 | |
| ARES | Ares Management LP | 113.2 | 107.0 | 112.1 | 456.8K | 4.5 | | 4.19 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 37.00 | 35.78 | 37.00 | 2.7K | 1.41 | | 3.96 | |
| ARI | Apollo Commercial Real Estate | 10.64 | 10.21 | 10.64 | 481.8K | 0.11 | | 1.00 | |
| ARIS | Aris Water Solutions Inc Cl A | 15.26 | 14.46 | 14.76 | 199.0K | -0.21 | | 1.40 | |
| ARL | American Realty Investors | 23.87 | 23.00 | 23.38 | 3.7K | -0.07 | | 0.28 | |
| ARLO | Arlo Technologies Inc | 13.65 | 12.75 | 13.37 | 158.4K | 0.32 | | 2.41 | |
| ARMK | Aramark Holdings Corp | 56.57 | 55.94 | 56.43 | 267.9K | 0.25 | | 0.44 | |
| AROC | Archrock Inc | 41.45 | 40.00 | 41.40 | 174.0K | 0.96 | | 2.37 | |
| ARR | Armour Residential R | 17.50 | 17.25 | 17.49 | 981.9K | 0.15 | | 0.87 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.84 | 20.84 | 16.8K | -0.12 | | 0.57 | |
| ARRpC | | 20.97 | 20.84 | 20.97 | 916 | 0.13 | | 0.62 | |
| ARW | Arrow Electronics | 220.0 | 208.3 | 213.9 | 63.2K | -1.1 | | 0.49 | |
| ARX | Accelerant Holdings Cl A | 12.95 | 12.45 | 12.46 | 143.0K | -0.17 | | 1.35 | |
| AS | Amer Sports Inc | 33.65 | 32.90 | 33.52 | 469.8K | 0.22 | | 0.65 | |
| ASA | ASA Gold and Precious Metals | 52.70 | 52.00 | 52.69 | 39.1K | 0.03 | | 0.06 | |
| ASAN | Asana Inc Cl A | 7.077 | 6.790 | 6.805 | 816.5K | -0.195 | | 2.79 | |
| ASB | Associated Banc-Corp | 31.14 | 30.76 | 30.77 | 162.2K | -0.23 | | 0.74 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.66 | 20.40 | 20.40 | 1.5K | -0.07 | | 0.34 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.64 | 19.44 | 19.50 | 20.9K | -0.07 | | 0.36 | |
| ASBA | Associated Banc-Corp 6.625% | 24.42 | 24.22 | 24.37 | 10.5K | 0.11 | | 0.45 | |
| ASBpE | | 20.55 | 20.55 | 20.55 | 500 | 0.15 | | 0.74 | |
| ASBpF | | 19.50 | 19.50 | 19.50 | 100 | 0.00 | | 0.00 | |
| ASC | Ardmore Shipping Corp | 14.57 | 13.89 | 14.04 | 81.5K | -0.35 | | 2.43 | |
| ASG | Liberty All-Star Growth Fund | 5.450 | 5.381 | 5.440 | 105.1K | 0.050 | | 0.93 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.24 | 23.08 | 23.10 | 64.1K | 0.07 | | 0.28 | |
| ASH | Ashland Inc | 65.65 | 64.00 | 65.00 | 25.3K | 0.77 | | 1.20 | |
| ASIC | Ategrity Specialty Insurance Company | 24.74 | 24.14 | 24.20 | 8.8K | -0.36 | | 1.47 | |
| ASIX | Advansix Inc | 20.08 | 19.56 | 19.76 | 35.6K | 0.06 | | 0.30 | |
| ASPN | Aspen Aerogels Inc | 6.340 | 5.970 | 6.185 | 272.1K | 0.205 | | 3.43 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 310.2 | 306.5 | 308.0 | 4.0K | -0.5 | | 0.15 | |
| ASX | Ase Industrial Holding Ltd ADR | 44.85 | 42.00 | 44.57 | 2.11M | 2.44 | | 5.78 | |
| ATEN | A10 Networks Inc | 37.31 | 36.20 | 37.28 | 78.6K | 0.97 | | 2.67 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.10 | 23.83 | 24.10 | 33.2K | 0.25 | | 1.05 | |
| ATH-B | Antah Hlds Ltd | 18.73 | 18.28 | 18.47 | 39.1K | 0.21 | | 1.15 | |
| ATH-D | Athene Holding Ltd | 15.98 | 15.71 | 15.92 | 47.6K | 0.06 | | 0.38 | |
| ATH-E | Athene Hldg Ltd | 25.05 | 24.92 | 25.00 | 33.3K | 0.08 | | 0.32 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.95 | 18.56 | 18.85 | 65.0K | -0.16 | | 0.82 | |
| ATHpA | | 24.21 | 24.12 | 24.19 | 7.0K | 0.14 | | 0.56 | |
| ATHpB | | 18.59 | 18.35 | 18.47 | 6.5K | -0.04 | | 0.22 | |
| ATHpD | | 16.00 | 15.90 | 15.96 | 3.9K | 0.04 | | 0.25 | |
| ATHpE | | 25.06 | 25.00 | 25.06 | 3.0K | 0.05 | | 0.20 | |
| ATHS | Athene Holding Ltd 7.250% | 24.56 | 24.44 | 24.47 | 8.1K | 0.01 | | 0.04 | |
| ATI | Ati Inc | 200.7 | 197.9 | 198.0 | 89.9K | 0.3 | | 0.14 | |
| ATKR | Atkore Inc | 76.54 | 75.33 | 75.33 | 8.9K | 0.20 | | 0.27 | |
| ATMU | Atmus Filtration Technologies Inc | 52.15 | 50.66 | 51.47 | 132.6K | 0.46 | | 0.90 | |
| ATO | Atmos Energy Corp | 174.2 | 173.1 | 174.0 | 45.9K | -0.8 | | 0.47 | |
| ATR | Aptargroup | 125.3 | 123.9 | 125.2 | 20.9K | -0.1 | | 0.09 | |
| ATS | Ats Corp Cda | 28.52 | 27.66 | 28.47 | 11.0K | 0.98 | | 3.56 | |
| AU | Anglogold Ashanti Ltd ADR | 82.20 | 79.90 | 82.09 | 436.0K | 0.36 | | 0.43 | |
| AUB | Atlantic Union Bancshares Corp | 42.53 | 42.01 | 42.40 | 76.4K | 0.13 | | 0.31 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.75 | 24.35 | 24.45 | 10.0K | 0.08 | | 0.33 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.43 | 24.43 | 24.43 | 200 | -0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 5.085 | 4.940 | 5.000 | 72.8K | -0.010 | | 0.20 | |
| AVA | Avista Corp | 41.26 | 40.91 | 41.14 | 11.8K | -0.12 | | 0.29 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.110 | 4.910 | 4.960 | 111.5K | -0.160 | | 3.13 | |
| AVB | Avalonbay Communities | 190.1 | 187.0 | 188.5 | 280.7K | -4.1 | | 2.13 | |
| AVBC | Avidia Bancorp Inc | 21.30 | 20.99 | 21.00 | 1.3K | -0.15 | | 0.71 | |
| AVD | American Vanguard Corp | 2.725 | 2.670 | 2.720 | 15.8K | 0.010 | | 0.37 | |
| AVEX | Aevex Corp Cl A | 20.77 | 18.42 | 20.10 | 1.43M | 2.18 | | 12.17 | |
| AVK | Advent Claymore Convertible Securities | 13.10 | 13.02 | 13.08 | 45.0K | 0.04 | | 0.31 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.94 | 24.91 | 24.92 | 78.1K | 0.00 | | 0.00 | |
| AVNT | Avient Corp | 37.09 | 36.72 | 36.81 | 21.3K | -0.03 | | 0.08 | |
| AVTR | Avantor Inc | 10.150 | 9.870 | 9.975 | 1.37M | -0.055 | | 0.55 | |
| AVY | Avery Dennison Corp | 163.1 | 161.4 | 162.2 | 13.2K | -1.0 | | 0.62 | |
| AWF | Alliancebernstein Global High Income | 10.34 | 10.24 | 10.26 | 108.5K | 0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 160.8 | 158.6 | 159.8 | 14.2K | 0.4 | | 0.23 | |
| AWK | American Water Works | 132.7 | 130.9 | 131.9 | 319.0K | -0.6 | | 0.42 | |
| AWP | Abrdn Global Premier Properties Fund | 11.99 | 11.79 | 11.87 | 43.4K | -0.07 | | 0.54 | |
| AWR | American States Water Company | 82.72 | 82.00 | 82.57 | 19.8K | -0.23 | | 0.27 | |
| AX | Axos Financial Inc | 96.93 | 95.32 | 96.50 | 10.8K | 0.15 | | 0.16 | |
| AXI- | Axia Energia ADR | 10.92 | 10.69 | 10.74 | 26.2K | -0.19 | | 1.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.87 | 10.40 | 10.87 | 40.0K | 0.34 | | 3.23 | |
| AXP | American Express Company | 344.1 | 339.2 | 341.9 | 179.3K | 1.1 | | 0.32 | |
| AXR | Amrep Corp | 25.53 | 24.77 | 25.49 | 4.3K | 0.64 | | 2.57 | |
| AXS | Axis Capital Holdings | 108.7 | 107.1 | 108.2 | 18.3K | -0.6 | | 0.57 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.35 | 19.21 | 19.29 | 46.8K | 0.00 | | 0.00 | |
| AXSpE | | 19.04 | 18.90 | 18.95 | 4.8K | -0.30 | | 1.56 | |
| AXTA | Axalta Coating Systems Ltd | 34.25 | 33.76 | 34.06 | 79.4K | 0.05 | | 0.15 | |
| AYI | Acuity Inc | 373.0 | 364.8 | 369.8 | 30.2K | 2.2 | | 0.60 | |
| AZN | Astrazeneca Plc | 192.2 | 186.2 | 186.8 | 412.2K | -4.2 | | 2.18 | |
| AZO | Autozone | 3,202 | 3,125 | 3,164 | 74.2K | 12 | | 0.39 | |
| AZZ | Azz Inc | 155.9 | 150.6 | 154.7 | 49.1K | 2.5 | | 1.61 | |