List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	119.00	73.00	76.00	125.00	1250000.00
ADDC	CSE Advance Decline Difference	92.00	30.00	35.00	118.00	1180000.00
ADDE	ETFS Advance Decline Difference	3,794	1,846	3,794	3,229	571.50
ADDN	NYSE Advance Decline Difference	1,323	1,097	1,198	1,398	13980000.00
ADDQ	NASD Advance Decline Difference	2,041	1,272	1,346	1,821	18210000.00
ADDS	TSX Advance Decline Difference	1,476	583	1,476	1,839	18390000.00
ADDT	Total Advance Decline Difference	3,476	2,442	2,620	3,344	33440000.00
ADDU	OTC US Advance Decline Difference	1,558	1	1,558	2,046	20460000.00
ADDV	TSXV Advance Decline Difference	365.0	170.0	196.0	483.0	4830000.00
ADDX	CAD Total Advance Decline Difference	1,707	921	1,707	2,440	24400000.00
ADRA	AMEX Advance Decline Ratio	4.080	2.000	2.070	1.450	233.87
ADRC	CSE Advance Decline Ratio	3.880	1.230	1.270	0.720	130.91
ADRE	ETFS Advance Decline Ratio	9.900	7.030	9.900	8.620	673.44
ADRN	NYSE Advance Decline Ratio	6.010	3.870	4.600	3.800	475.00
ADRQ	NASD Advance Decline Ratio	6.910	2.430	2.590	1.870	259.72
ADRS	TSX Advance Decline Ratio	5.130	4.380	4.880	4.170	587.32
ADRT	Total Advance Decline Ratio	6.000	2.810	3.100	2.350	313.33
ADRU	OTC US Advance Decline Ratio	3.180	2.340	2.440	1.690	225.33
ADRV	TSXV Advance Decline Ratio	4.120	1.560	1.630	1.180	262.22
ADRX	CAD Total Advance Decline Ratio	4.540	2.860	3.090	2.470	398.39
ADVA	AMEX Advancing Stocks	168.0	139.0	147.0	64.0	77.11
ADVC	CSE Advancing Stocks	163.0	101.0	163.0	60.0	58.25
ADVE	ETFS Advancing Stocks	4,220	2,152	4,220	1,655	64.52
ADVN	NYSE Advancing Stocks	1,587	1,465	1,530	709	86.36
ADVQ	NASD Advancing Stocks	2,500	2,159	2,188	918	72.28
ADVS	TSX Advancing Stocks	1,856	745	1,856	965	108.31
ADVT	Total Advancing Stocks	4,247	3,784	3,865	1,691	77.78
ADVU	OTC US Advancing Stocks	2,635	1	2,635	1,108	72.56
ADVV	TSXV Advancing Stocks	516.0	349.0	503.0	268.0	114.04
ADVX	CAD Total Advancing Stocks	2,522	1,195	2,522	1,293	105.21
AEX		1,008	991	1,003	31	3.22
AMX	Amsterdam Midkap Index	1,009	1,000	1,002	33	3.38
AORD	All Ordinaries Index	9,180	9,133	9,166	245	2.74
ASHD	AMEX Declining Stocks	459.0	14.0	433.0	-1617.0	78.92
ASHF	AMEX Advances - Declines	2,870	42	2,870	3,295	32950000.00
ASHR	AMEX Advance Decline Ratio	8.180	2.720	7.620	6.860	868.35
ASHU	AMEX Advancing Stocks	3,303	56	3,303	1,678	103.07
ATX	ATX Index	5,677	5,436	5,665	222	4.07
AVDA	AMEX Advances Declines Volume Difference	451.9	194.2	451.5	434.5	2556.00
AVDC	CSE Advance Decline Volume Difference	0.870	-6.160	-5.710	9.690	62.92
AVDE	ETFS Advances Declines Volume Difference	2,021	187	2,021	2,122	21217700.00
AVDN	NYSE Advances Declines Volume Difference	2,643	144	2,643	3,570	35697400.00
AVDQ	NASD Advances Declines Volume Difference	5,444	1,093	5,444	1,201	28.31
AVDS	TSX Advance Decline Volume Difference	198.9	4.8	198.9	113.7	133.56
AVDT	Total Advances Declines Volume	8,539	1,431	8,539	5,205	156.13
AVDU	OTC US Advance Decline Volume Difference	300.7	-116.3	263.6	602.3	177.79
AVDV	TSXV Advance Decline Volume Difference	63.28	6.96	59.55	119.46	1194600.00
AVDX	CAD Total Advance Decline Volume	258.3	12.5	258.0	248.1	2524.21
AVLD	AMEX Declining Volume	709.4	24.1	709.4	-122.1	14.62
AVLF	AMEX Advance Decline Volume Difference	1,309	-5	1,307	950	265.93
AVLR	AMEX Advance Decline Vol Ratio	3.590	0.920	2.840	1.400	98.59
AVLU	AMEX Advancing Volume	2,016	41	2,016	825	69.21
AVRA	AMEX Advance Decline Volume Ratio	7.250	2.740	3.890	2.810	260.19
AVRC	CSE Advance Decline Volume Ratio	1.4400	0.5200	0.9600	0.6400	200.00
AVRE	ETFS Advance Decline Volume Ratio	3.040	2.230	2.400	1.450	152.63
AVRN	NYSE Advance Decline Volume Ratio	3.040	2.230	2.700	2.050	315.38
AVRQ	NASD Advance Decline Volume Ratio	8.430	3.860	4.050	1.540	61.35
AVRS	TSX Advance Decline Volume Ratio	2.520	1.860	2.020	0.580	40.28
AVRT	Total Advance Decline Volume Ratio	5.600	3.150	3.440	1.860	117.72
AVRU	OTC US Advance Decline Volume Ratio	2.420	0.680	1.620	0.980	153.13
AVRV	TSXV Advance Decline Volume Ratio	5.700	1.790	2.010	1.670	491.18
AVRX	CAD Total Advance Decline Volume Ratio	2.930	1.750	1.960	0.930	90.29
AVVA	AMEX Advancing Volume	607.7	225.3	607.7	383.9	171.49
AVVC	CSE Advancing Volume	14.86	2.32	14.86	7.35	97.87
AVVE	ETFS Advancing Volume	3,464	307	3,464	1,503	76.66
AVVN	NYSE Advancing Volume	4,196	229	4,196	2,418	135.98
AVVQ	NASD Advancing Volume	7,226	1,288	7,226	188	2.68
AVVS	TSX Advancing Volume	392.9	8.5	392.9	118.1	42.96
AVVT	Total Advancing Volume	12,030	1,742	12,030	2,990	33.07
AVVU	OTC US Advancing Volume	682.7	47.0	682.7	55.6	8.86
AVVV	TSXV Advancing Volume	120.7	9.6	118.4	86.3	268.95
AVVX	CAD Total Advancing Volume	526.1	20.4	526.1	211.7	67.33
AXJO	ASX 200 Index	8,986	8,933	8,952	223	2.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,018	22	0.1
DJI	47,910	1,325	2.8
SP500	6,783	166	2.5
INDS	11,951	-107	0.9
CAC	8,264	355	4.5
DAX	24,081	1,159	5.1
NKY	56,308	2,879	5.4
HSI	25,893	776	3.1
OBX	1,978	-64	3.2
AORD	9,166	245	2.7
TWII	34,761	1,532	4.6
JKSE	7,279	308	4.4
STI	4,996	38	0.8
ATX	5,665	222	4.1
NZD	13,254	184	1.4
BEL	5,393	186	3.6
BVSP	192,201	3,942	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES