| A | Agilent Technologies | 134.5 | 132.0 | 134.5 | 14.4K | 2.9 | | 2.18 | |
| AA | Alcoa Corp | 53.40 | 52.30 | 52.35 | 153.6K | 0.03 | | 0.06 | |
| AADX | | 18.55 | 17.77 | 18.18 | 3.8K | -0.07 | | 0.38 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 71.99 | 69.29 | 71.51 | 10.5K | 1.10 | | 1.56 | |
| AAP | Advance Auto Parts Inc | 57.90 | 57.16 | 57.90 | 14.3K | -0.10 | | 0.17 | |
| AAT | American Assets Trust | 24.56 | 24.34 | 24.47 | 3.9K | 0.08 | | 0.31 | |
| AAUC | Allied Gold Corp | 23.82 | 23.01 | 23.30 | 2.1K | 0.29 | | 1.26 | |
| AB | Alliancebernstein Holding LP | 35.34 | 34.96 | 35.09 | 16.6K | -0.09 | | 0.24 | |
| ABBV | Abbvie Inc | 236.6 | 233.1 | 236.6 | 8.3K | 1.7 | | 0.73 | |
| ABCB | Ameris Bancorp | 89.08 | 89.04 | 89.08 | 4.7K | -0.24 | | 0.26 | |
| ABEV | Ambev S.A. ADR | 3.150 | 3.125 | 3.127 | 187.7K | 0.002 | | 0.07 | |
| ABG | Asbury Automotive Group Inc | 207.5 | 204.5 | 207.5 | 960 | 1.0 | | 0.48 | |
| ABM | ABM Industries Inc | 44.75 | 44.45 | 44.58 | 6.2K | -0.03 | | 0.07 | |
| ABR | Arbor Realty Trust | 5.140 | 5.100 | 5.140 | 88.9K | 0.050 | | 0.98 | |
| ABR-D | Arbor Realty Trust Inc | 16.19 | 15.91 | 16.06 | 21.6K | -0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 16.06 | 15.85 | 15.90 | 17.2K | -0.11 | | 0.69 | |
| ABR-F | Arbor Realty Trust Inc | 22.82 | 22.40 | 22.46 | 44.7K | -0.28 | | 1.23 | |
| ABRpD | | 16.19 | 15.91 | 16.06 | 19.5K | -0.02 | | 0.12 | |
| ABRpE | | 16.06 | 15.85 | 15.90 | 15.9K | -0.11 | | 0.69 | |
| ABRpF | | 22.82 | 22.40 | 22.46 | 40.7K | -0.28 | | 1.23 | |
| ABT | Abbott Laboratories | 91.28 | 90.00 | 91.28 | 33.7K | 0.77 | | 0.85 | |
| ABX | Barrick Gold Corp | 9.355 | 9.280 | 9.355 | 3.6K | 0.035 | | 0.38 | |
| ABXL | Abacus Global Management Inc | 25.55 | 25.55 | 25.55 | 300 | 0.08 | | 0.29 | |
| ACA | Arcosa Inc | 144.6 | 144.3 | 144.6 | 6.4K | 0.3 | | 0.24 | |
| ACCO | Acco Brands Corp | 3.970 | 3.970 | 3.970 | 2.5K | -0.010 | | 0.25 | |
| ACEL | Accel Entertainment Inc | 13.14 | 13.00 | 13.14 | 1.1K | 0.08 | | 0.61 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.210 | 3.190 | 3.210 | 5.6K | 0.005 | | 0.16 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1535 | 0.1200 | 0.1430 | 81.2K | -0.0270 | | 15.88 | |
| ACHR | Archer Aviation Inc | 5.150 | 5.080 | 5.105 | 875.7K | 0.055 | | 1.09 | |
| ACHR.WS | | 0.1500 | 0.1500 | 0.1500 | 2.0K | 0.0070 | | 4.90 | |
| ACI | Albertsons Companies Inc Cl A | 14.10 | 13.99 | 13.99 | 32.1K | -0.14 | | 0.99 | |
| ACLO | Tcw AAA Clo ETF | 50.47 | 50.42 | 50.45 | 3.3K | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 69.69 | 69.24 | 69.48 | 12.8K | -0.44 | | 0.62 | |
| ACN | Accenture Plc | 129.3 | 126.6 | 127.1 | 323.5K | -2.1 | | 1.60 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.140 | 5.140 | 5.140 | 27.0K | 0.015 | | 0.29 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.79 | 19.50 | 19.78 | 1.4K | -0.10 | | 0.50 | |
| ACPpA | | 19.79 | 19.50 | 19.79 | 810 | -0.09 | | 0.45 | |
| ACR | Acres Commercial Realty Corp | 17.51 | 17.51 | 17.51 | 269 | 0.02 | | 0.11 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.40 | 25.29 | 25.29 | 4.3K | -0.10 | | 0.37 | |
| ACR-D | Acres Commercial Realty Corp | 22.53 | 22.33 | 22.37 | 8.3K | 0.06 | | 0.27 | |
| ACRE | Ares Commercial Real Estate Cor | 4.480 | 4.460 | 4.470 | 6.1K | -0.010 | | 0.22 | |
| ACRpC | | 25.40 | 25.29 | 25.29 | 3.8K | -0.10 | | 0.37 | |
| ACRpD | | 22.36 | 22.36 | 22.36 | 100 | -0.10 | | 0.45 | |
| ACV | Virtus Diversified Income & Convertible | 27.74 | 27.73 | 27.73 | 1.2K | 0.34 | | 1.24 | |
| ACVA | Acv Auctions Inc Cl A | 6.700 | 6.500 | 6.520 | 33.6K | -0.075 | | 1.14 | |
| AD | Array Digital Infrastructure Inc | 36.31 | 36.31 | 36.31 | 1.2K | 0.01 | | 0.03 | |
| ADC | Agree Realty Corp | 75.50 | 75.34 | 75.50 | 6.0K | 0.15 | | 0.20 | |
| ADC-A | Agree Realty Corp | 17.25 | 17.05 | 17.10 | 30.5K | -0.05 | | 0.31 | |
| ADCpA | | 17.11 | 17.11 | 17.11 | 340 | 0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 1.140 | 1.070 | 1.080 | 24.6K | 0.005 | | 0.47 | |
| ADM | Archer Daniels Midland | 75.50 | 73.43 | 74.89 | 28.2K | -0.22 | | 0.29 | |
| ADNT | Adient Plc | 21.04 | 20.48 | 21.04 | 34.8K | 0.77 | | 3.77 | |
| ADT | ADT Inc | 6.574 | 6.545 | 6.545 | 40.5K | -0.005 | | 0.08 | |
| ADX | Adams Diversified Equity Fund | 25.25 | 24.87 | 25.25 | 11.7K | 0.42 | | 1.69 | |
| AEE | Ameren Corp | 114.2 | 113.8 | 113.8 | 12.6K | 0.5 | | 0.40 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.81 | 18.81 | 18.81 | 859 | 0.01 | | 0.05 | |
| AEG | Aegon N.V. ADR | 8.410 | 8.380 | 8.410 | 103.5K | 0.070 | | 0.84 | |
| AEM | Agnico-Eagle Mines Ltd | 157.5 | 152.7 | 156.0 | 52.8K | 2.5 | | 1.65 | |
| AEO | American Eagle Outfitters | 18.60 | 18.02 | 18.44 | 39.2K | -0.06 | | 0.32 | |
| AER | Aercap Holdings N.V. | 149.6 | 148.7 | 149.2 | 3.8K | 1.4 | | 0.91 | |
| AES | The Aes Corp | 14.69 | 14.57 | 14.69 | 74.5K | -0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 16.08 | 15.63 | 15.94 | 38.5K | 0.18 | | 1.11 | |
| AEXA | American Exceptionalism Acquisition | 11.52 | 11.45 | 11.52 | 1.3K | 0.09 | | 0.74 | |
| AFB | Alliance National Municipal | 11.40 | 11.40 | 11.40 | 2.9K | 0.04 | | 0.35 | |
| AFG | American Financial Group | 137.6 | 137.6 | 137.6 | 5.4K | -0.6 | | 0.46 | |
| AFGB | American Financial Group Inc 5.875% | 20.26 | 20.26 | 20.26 | 372 | 0.03 | | 0.15 | |
| AFGC | American Financial Group Inc 5.125% | 17.89 | 17.72 | 17.75 | 4.5K | 0.02 | | 0.11 | |
| AFGD | American Financial Group Inc 5.625% | 19.78 | 19.54 | 19.60 | 1.2K | 0.06 | | 0.28 | |
| AFGE | American Financial Group Inc 4.500% | 16.00 | 15.77 | 15.90 | 2.4K | -0.05 | | 0.31 | |
| AFL | Aflac Inc | 118.2 | 116.9 | 118.0 | 18.0K | 0.3 | | 0.23 | |
| AG | First Majestic Silver | 16.72 | 15.92 | 16.54 | 473.5K | 0.49 | | 3.02 | |
| AGBK | Agi Inc Cl A | 6.820 | 6.820 | 6.820 | 326 | -0.060 | | 0.87 | |
| AGCO | Agco Corp | 115.7 | 115.1 | 115.7 | 2.4K | 1.1 | | 0.98 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.11 | 12.11 | 12.11 | 5.3K | 0.21 | | 1.76 | |
| AGI | Alamos Gold Inc | 30.87 | 30.02 | 30.70 | 98.4K | 0.62 | | 2.06 | |
| AGL | Agilon Health Inc | 106.5 | 106.3 | 106.3 | 4.5K | -1.2 | | 1.10 | |
| AGM | Federal Agricultural Mortgage Corp | 193.6 | 193.6 | 193.6 | 544 | 0.7 | | 0.35 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.36 | 21.16 | 21.16 | 3.1K | -0.21 | | 0.98 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.32 | 20.56 | 20.64 | 6.3K | -0.77 | | 3.60 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.14 | 19.06 | 19.07 | 9.6K | 0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.95 | 17.77 | 17.82 | 1.6K | -0.03 | | 0.14 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.10 | 23.73 | 23.92 | 1.5K | 0.17 | | 0.72 | |
| AGM-I | | 24.18 | 24.03 | 24.06 | 17.9K | 0.06 | | 0.25 | |
| AGM.A | Federal Agricultural Mortgage Corp | 143.9 | 143.9 | 143.9 | 100 | 3.4 | | 2.41 | |
| AGMpD | | 21.08 | 21.08 | 21.08 | 100 | -0.08 | | 0.38 | |
| AGMpE | | 20.66 | 20.66 | 20.66 | 100 | 0.02 | | 0.10 | |
| AGMpF | | 19.00 | 19.00 | 19.00 | 201 | -0.07 | | 0.37 | |
| AGMpG | | 17.94 | 17.94 | 17.94 | 100 | 0.12 | | 0.67 | |
| AGMpH | | 24.06 | 24.06 | 24.06 | 100 | 0.14 | | 0.59 | |
| AGO | Assured Guaranty Ltd | 78.88 | 78.21 | 78.54 | 1.5K | 0.24 | | 0.30 | |
| AGRO | Adecoagro S.A. | 9.750 | 9.000 | 9.030 | 35.2K | -0.070 | | 0.77 | |
| AGX | Argan Inc | 752.0 | 739.0 | 745.5 | 3.4K | 13.6 | | 1.86 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.91 | 18.63 | 18.73 | 7.3K | -0.08 | | 0.43 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.90 | 18.61 | 18.71 | 29.7K | -0.03 | | 0.16 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.57 | 23.19 | 23.21 | 20.4K | -0.02 | | 0.09 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.85 | 18.85 | 18.85 | 100 | 0.12 | | 0.64 | |
| AHLpE | | 18.90 | 18.61 | 18.71 | 26.9K | -0.03 | | 0.16 | |
| AHLpF | | 23.33 | 23.33 | 23.33 | 100 | 0.12 | | 0.52 | |
| AHR | American Healthcare REIT Inc | 50.14 | 49.44 | 50.14 | 18.5K | 0.00 | | 0.00 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.16 | 22.05 | 22.05 | 3.3K | -0.14 | | 0.63 | |
| AHT | Ashford Hospitality Trust Inc | 3.200 | 3.200 | 3.200 | 2.6K | -0.020 | | 0.62 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.480 | 4.600 | 5.750 | 24.2K | -0.450 | | 7.26 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.560 | 5.700 | 6.560 | 166.9K | 0.330 | | 5.30 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.000 | 4.340 | 4.760 | 15.3K | -0.330 | | 6.48 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.030 | 4.230 | 4.500 | 21.6K | -0.530 | | 10.54 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.110 | 4.250 | 4.800 | 23.4K | -0.300 | | 5.88 | |
| AHTpD | | 6.480 | 4.600 | 5.750 | 21.4K | -0.450 | | 7.26 | |
| AHTpF | | 6.560 | 5.700 | 6.560 | 162.7K | 0.330 | | 5.30 | |
| AHTpG | | 5.000 | 4.340 | 4.760 | 14.8K | -0.330 | | 6.48 | |
| AHTpH | | 5.030 | 4.230 | 4.500 | 17.3K | -0.530 | | 10.54 | |
| AHTpI | | 4.880 | 4.880 | 4.880 | 100 | 0.080 | | 1.67 | |
| AI | C3.Ai Inc Cl A | 9.360 | 9.090 | 9.110 | 154.5K | -0.210 | | 2.25 | |
| AIG | American International Group | 76.42 | 76.15 | 76.21 | 27.9K | 0.06 | | 0.08 | |
| AII | American Integrity Insurance Group Inc | 18.11 | 17.90 | 18.01 | 794 | -0.01 | | 0.06 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1900 | 0.1900 | 0.1900 | 100 | 0.0028 | | 1.50 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.23 | 10.23 | 10.23 | 341 | 0.00 | | 0.00 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 72.75 | 72.05 | 72.05 | 1.9K | 0.01 | | 0.01 | |
| AIO | Virtus Artificial Intelligence & Tech | 28.23 | 28.02 | 28.23 | 2.0K | 0.56 | | 2.01 | |
| AIR | AAR Corp | 135.0 | 134.2 | 135.0 | 2.2K | 1.9 | | 1.46 | |
| AIT | Applied Industrial Technologies | 342.9 | 335.5 | 339.5 | 17.0K | 5.6 | | 1.67 | |
| AIV | Apartment Investment and Management | 2.910 | 2.880 | 2.895 | 33.0K | -0.025 | | 0.86 | |
| AIZ | Assurant Inc | 265.2 | 264.5 | 264.8 | 3.9K | 0.8 | | 0.30 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.89 | 18.89 | 18.89 | 823 | -0.07 | | 0.37 | |
| AJG | Arthur J. Gallagher & Company | 219.8 | 218.4 | 218.9 | 13.6K | -1.9 | | 0.84 | |
| AKA | A.K.A. Brands Holding Corp | 9.410 | 9.300 | 9.410 | 352 | 0.090 | | 0.97 | |
| AKAF | The Frontier Economic Fund | 31.29 | 31.29 | 31.37 | 0 | -0.08 | | 0.24 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.68 | 22.68 | 22.68 | 348 | 0.18 | | 0.78 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.87 | 29.87 | 29.87 | 116 | 0.46 | | 1.58 | |
| AKR | Acadia Realty Trust | 22.00 | 21.70 | 22.00 | 15.3K | 0.17 | | 0.76 | |
| ALB | Albemarle Corp | 147.3 | 142.0 | 142.5 | 58.5K | -5.4 | | 3.62 | |
| ALB-A | Albemarle Corp Pfd A | 60.69 | 59.40 | 59.93 | 14.9K | -0.72 | | 1.19 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 58.97 | 58.97 | 58.97 | 100 | -0.79 | | 1.32 | |
| ALC | Alcon Inc | 68.18 | 67.81 | 68.16 | 46.2K | 0.21 | | 0.31 | |
| ALG | Alamo Group | 165.1 | 165.1 | 165.1 | 399 | 1.5 | | 0.92 | |
| ALH | Alliance Laundry Holdings Inc | 26.63 | 26.15 | 26.45 | 2.3K | 0.30 | | 1.15 | |
| ALIT | Alight Inc Cl A | 0.5937 | 0.5402 | 0.5925 | 827.2K | 0.0182 | | 3.17 | |
| ALK | Alaska Air Group | 52.83 | 51.55 | 52.72 | 81.1K | 1.13 | | 2.18 | |
| ALL | Allstate Corp | 235.3 | 232.9 | 235.0 | 17.0K | 1.4 | | 0.58 | |
| ALL-B | Allstate Corp [All/Pb] | 25.90 | 25.69 | 25.69 | 33.2K | -0.10 | | 0.37 | |
| ALL-H | Allstate Corp [All/Ph] | 20.27 | 20.12 | 20.22 | 107.6K | 0.03 | | 0.15 | |
| ALL-I | Allstate Corp [All/Pi] | 18.90 | 18.76 | 18.83 | 20.1K | 0.03 | | 0.17 | |
| ALL-J | Allstate Corp Pfd | 26.27 | 26.13 | 26.13 | 28.3K | -0.07 | | 0.27 | |
| ALLE | Allegion Plc | 135.3 | 134.8 | 135.1 | 7.7K | 1.1 | | 0.81 | |
| ALLpB | | 25.69 | 25.69 | 25.69 | 852 | 0.00 | | 0.00 | |
| ALLpH | | 20.17 | 20.17 | 20.17 | 762 | -0.03 | | 0.15 | |
| ALLpI | | 18.92 | 18.92 | 18.92 | 300 | 0.09 | | 0.48 | |
| ALLpJ | | 26.21 | 26.21 | 26.21 | 1.4K | 0.08 | | 0.31 | |
| ALLY | Ally Financial | 46.10 | 45.85 | 46.09 | 14.6K | 0.53 | | 1.16 | |
| ALSN | Allison Transmission Holdings | 121.9 | 121.3 | 121.8 | 4.1K | 2.1 | | 1.75 | |
| ALT-A | Alta Equipment Group Inc | 25.35 | 25.25 | 25.35 | 7.5K | 0.15 | | 0.60 | |
| ALTG | Alta Equipment Group Inc | 7.220 | 7.220 | 7.220 | 725 | 0.030 | | 0.42 | |
| ALTGpA | | 25.23 | 25.23 | 25.23 | 100 | -0.12 | | 0.47 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 100 | -0.07 | | 0.68 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4800 | 0.4800 | 0.4800 | 200 | -0.0200 | | 4.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.05 | 10.05 | 3.4K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 119.9 | 118.7 | 119.9 | 9.6K | 0.9 | | 0.79 | |
| ALX | | 270.0 | 268.2 | 270.0 | 240 | 2.8 | | 1.06 | |
| AM | Antero Midstream Corp | 22.22 | 22.12 | 22.17 | 25.6K | 0.01 | | 0.05 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.550 | 4.500 | 4.530 | 10.4K | 0.055 | | 1.23 | |
| AMBQ | Ambiq Micro Inc | 84.40 | 82.96 | 82.96 | 6.4K | 1.71 | | 2.10 | |
| AMC | AMC Entertainment Holdings | 2.070 | 1.950 | 1.960 | 1.7M | -0.040 | | 2.00 | |
| AMCR | Amcor Plc | 42.50 | 41.20 | 42.38 | 45.7K | 0.65 | | 1.57 | |
| AME | Ametek Inc | 237.0 | 236.1 | 236.9 | 20.2K | 1.5 | | 0.64 | |
| AMG | Affiliated Managers Group | 342.5 | 342.5 | 342.5 | 2.0K | 3.5 | | 1.03 | |
| AMH | American Homes 4 Rent | 33.00 | 32.80 | 33.00 | 5.5K | 0.22 | | 0.67 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.08 | 22.70 | 22.70 | 11.7K | -0.26 | | 1.13 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.74 | 23.70 | 23.73 | 2.8K | -0.21 | | 0.88 | |
| AMHpG | | 23.08 | 22.70 | 22.70 | 11.0K | -0.26 | | 1.13 | |
| AMHpH | | 23.74 | 23.70 | 23.73 | 1.9K | -0.21 | | 0.88 | |
| AMN | Amn Healthcare Services Inc | 32.00 | 31.40 | 31.42 | 14.6K | -0.30 | | 0.95 | |
| AMP | Ameriprise Financial Services | 467.9 | 461.1 | 461.7 | 4.3K | 0.9 | | 0.19 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.030 | 4.940 | 5.090 | 62.8K | -0.950 | | 15.73 | |
| AMPX | Amprius Technologies Inc | 13.27 | 12.55 | 12.57 | 318.0K | 0.05 | | 0.36 | |
| AMPX.WS | | 5.110 | 5.110 | 5.110 | 100 | 0.020 | | 0.39 | |
| AMPY | Amplify Energy Corp | 3.940 | 3.910 | 3.910 | 5.1K | -0.050 | | 1.26 | |
| AMR | Alpha Metallurgical Resources Inc | 164.0 | 163.0 | 163.1 | 5.2K | -0.4 | | 0.21 | |
| AMRC | Ameresco Inc | 28.11 | 27.83 | 28.00 | 9.3K | 0.32 | | 1.16 | |
| AMRZ | Amrize Ltd | 55.64 | 54.74 | 55.64 | 51.9K | 1.09 | | 1.99 | |
| AMT | American Tower Corp | 175.3 | 174.0 | 174.8 | 33.3K | 0.3 | | 0.19 | |
| AMTB | Mercantil Bank Holding Cl A | 24.61 | 24.56 | 24.61 | 2.6K | -0.08 | | 0.32 | |
| AMTD | Amtd Idea Group | 1.010 | 0.971 | 1.010 | 300 | 0.010 | | 1.00 | |
| AMTM | Amentum Holdings Inc | 20.57 | 20.09 | 20.37 | 21.1K | -0.02 | | 0.07 | |
| AMWL | American Well Corp Cl A | 8.600 | 8.580 | 8.600 | 1.3K | 0.110 | | 1.30 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.23 | 25.95 | 26.14 | 10.8K | 0.12 | | 0.44 | |
| AN | Autonation Inc | 195.6 | 192.8 | 195.6 | 1.9K | 0.7 | | 0.37 | |
| ANDG | Andersen Group Inc Cl A | 37.26 | 36.76 | 37.26 | 1.1K | 0.53 | | 1.44 | |
| ANET | Arista Networks Inc | 168.5 | 166.3 | 166.7 | 29.3K | 4.9 | | 3.02 | |
| ANF | Abercrombie & Fitch Company | 89.50 | 88.70 | 89.39 | 14.3K | 0.58 | | 0.65 | |
| ANG-D | American National Group Inc | 24.33 | 23.91 | 23.91 | 26.6K | -0.24 | | 0.99 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.04 | 24.04 | 24.04 | 200 | 0.13 | | 0.54 | |
| ANGX | Angel Studios Inc Cl A | 3.200 | 3.130 | 3.200 | 15.8K | 0.045 | | 1.43 | |
| ANRO | Alto Neuroscience Inc | 25.00 | 24.82 | 25.00 | 4.8K | 0.09 | | 0.36 | |
| ANVS | Annovis Bio Inc | 1.740 | 1.690 | 1.720 | 7.8K | 0.025 | | 1.47 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.24 | 10.15 | 10.20 | 16.6K | 0.14 | | 1.39 | |
| AOMD | Angel Oak Mortgage REIT | 24.95 | 24.83 | 24.91 | 8.7K | 0.07 | | 0.29 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 25.10 | 25.10 | 100 | -0.09 | | 0.36 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.870 | 8.870 | 8.870 | 318 | -0.030 | | 0.34 | |
| AON | AON Plc | 325.5 | 317.8 | 325.5 | 7.9K | 0.1 | | 0.02 | |
| AORT | Artivion Inc | 22.03 | 22.03 | 22.03 | 2.6K | 0.01 | | 0.05 | |
| AOS | Smith A.O. Corp | 60.80 | 59.91 | 60.49 | 22.3K | 0.33 | | 0.54 | |
| AP | Ampco-Pittsburgh Corp | 10.20 | 10.10 | 10.13 | 1.3K | 0.31 | | 3.16 | |
| APAM | Artisan Partners Asset Mgmt | 35.33 | 35.00 | 35.12 | 6.1K | 0.24 | | 0.69 | |
| APD | Air Products and Chemicals | 277.8 | 277.4 | 277.4 | 10.0K | -1.3 | | 0.46 | |
| APG | Api Group Corp | 42.47 | 41.90 | 42.21 | 11.6K | 0.25 | | 0.58 | |
| APH | Amphenol Corp | 167.5 | 165.2 | 166.9 | 170.9K | 4.2 | | 2.57 | |
| APLE | Apple Hospitality REIT Inc | 16.80 | 16.56 | 16.78 | 31.5K | 0.12 | | 0.69 | |
| APO | Apollo Asset Management Inc | 124.0 | 122.7 | 123.7 | 75.6K | 1.0 | | 0.82 | |
| APO-A | Apollo Global Management Inc | 66.20 | 62.68 | 63.11 | 3.03M | -3.93 | | 5.86 | |
| APOpA | | 63.07 | 63.07 | 63.07 | 361 | -0.27 | | 0.43 | |
| APOS | Apollo Global Management 7.625% | 25.33 | 25.33 | 25.33 | 436 | 0.08 | | 0.32 | |
| APTV | Aptiv Plc | 61.35 | 60.86 | 61.01 | 15.8K | 0.57 | | 0.94 | |
| AQN | Algonquin Power & Util | 6.020 | 5.885 | 6.020 | 51.8K | 0.045 | | 0.75 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.63 | 25.40 | 25.55 | 92.4K | 0.20 | | 0.79 | |
| AR | Antero Resources Corp | 34.63 | 34.38 | 34.45 | 56.5K | -0.28 | | 0.79 | |
| ARCO | Arcos Dorados Holdings Inc | 8.390 | 8.170 | 8.205 | 8.2K | 0.025 | | 0.31 | |
| ARDC | Ares Dynamic Credit Allocation | 12.62 | 12.62 | 12.62 | 3.5K | 0.08 | | 0.64 | |
| ARDT | Ardent Health Inc | 9.540 | 9.540 | 9.540 | 3.4K | 0.120 | | 1.27 | |
| ARE | Alexandria Real Estate Equities | 52.28 | 51.04 | 52.19 | 42.7K | 0.93 | | 1.80 | |
| ARE-B | Ares Management Corp Pfd B | 38.48 | 37.29 | 37.86 | 2.12M | -1.25 | | 3.20 | |
| ARES | Ares Management LP | 114.9 | 113.1 | 114.9 | 16.3K | 1.0 | | 0.87 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.25 | 37.95 | 37.99 | 2.0K | 0.13 | | 0.34 | |
| ARI | Apollo Commercial Real Estate | 10.80 | 10.53 | 10.68 | 220.6K | -0.08 | | 0.70 | |
| ARIS | Aris Water Solutions Inc Cl A | 15.34 | 14.57 | 15.23 | 28.5K | 0.53 | | 3.61 | |
| ARL | American Realty Investors | 16.13 | 16.13 | 16.13 | 100 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 12.86 | 12.49 | 12.78 | 17.1K | 0.35 | | 2.82 | |
| ARMK | Aramark Holdings Corp | 54.25 | 53.59 | 53.81 | 11.7K | -0.15 | | 0.28 | |
| AROC | Archrock Inc | 39.00 | 38.70 | 39.00 | 9.3K | 0.19 | | 0.49 | |
| ARR | Armour Residential R | 17.05 | 16.90 | 17.04 | 32.7K | 0.09 | | 0.53 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.97 | 20.84 | 20.84 | 5.8K | -0.10 | | 0.48 | |
| ARRpC | | 20.81 | 20.81 | 20.81 | 510 | -0.03 | | 0.14 | |
| ARW | Arrow Electronics | 232.7 | 225.8 | 232.1 | 2.9K | 7.4 | | 3.28 | |
| ARX | Accelerant Holdings Cl A | 13.45 | 13.03 | 13.20 | 13.7K | -0.18 | | 1.31 | |
| AS | Amer Sports Inc | 35.36 | 35.15 | 35.36 | 6.7K | 0.25 | | 0.71 | |
| ASA | ASA Gold and Precious Metals | 55.00 | 54.25 | 54.29 | 5.9K | 0.44 | | 0.82 | |
| ASAN | Asana Inc Cl A | 6.610 | 6.400 | 6.422 | 88.9K | -0.228 | | 3.43 | |
| ASB | Associated Banc-Corp | 30.60 | 30.35 | 30.55 | 40.4K | 0.10 | | 0.33 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.58 | 20.25 | 20.40 | 10.1K | 0.05 | | 0.25 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.52 | 19.52 | 19.52 | 500 | -0.10 | | 0.50 | |
| ASBA | Associated Banc-Corp 6.625% | 24.57 | 24.57 | 24.57 | 918 | 0.10 | | 0.41 | |
| ASBpE | | 20.55 | 20.55 | 20.55 | 900 | 0.15 | | 0.74 | |
| ASBpF | | 19.53 | 19.53 | 19.53 | 100 | 0.01 | | 0.07 | |
| ASC | Ardmore Shipping Corp | 17.21 | 16.84 | 16.90 | 49.6K | -0.04 | | 0.24 | |
| ASG | Liberty All-Star Growth Fund | 5.420 | 5.350 | 5.420 | 9.5K | 0.090 | | 1.69 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.28 | 22.16 | 22.28 | 3.0K | 0.20 | | 0.88 | |
| ASH | Ashland Inc | 64.15 | 63.43 | 64.15 | 4.7K | 0.69 | | 1.08 | |
| ASIC | Ategrity Specialty Insurance Company | 21.76 | 21.33 | 21.35 | 970 | -0.65 | | 2.95 | |
| ASIX | Advansix Inc | 19.74 | 19.48 | 19.48 | 5.6K | -0.29 | | 1.47 | |
| ASPN | Aspen Aerogels Inc | 6.000 | 5.800 | 5.830 | 30.9K | 0.090 | | 1.57 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 305.4 | 300.6 | 300.6 | 1.3K | -1.1 | | 0.35 | |
| ASX | Ase Industrial Holding Ltd ADR | 42.96 | 40.61 | 42.27 | 1.02M | 0.92 | | 2.21 | |
| ATEN | A10 Networks Inc | 34.62 | 34.05 | 34.30 | 14.2K | 0.13 | | 0.37 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.86 | 23.61 | 23.81 | 53.8K | 0.05 | | 0.21 | |
| ATH-B | Antah Hlds Ltd | 18.46 | 18.23 | 18.26 | 28.7K | -0.10 | | 0.54 | |
| ATH-D | Athene Holding Ltd | 15.90 | 15.78 | 15.82 | 61.6K | 0.07 | | 0.44 | |
| ATH-E | Athene Hldg Ltd | 25.11 | 24.93 | 25.00 | 28.7K | 0.00 | | 0.00 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.15 | 18.75 | 19.14 | 8.0K | 0.04 | | 0.21 | |
| ATHpA | | 23.88 | 23.88 | 23.88 | 330 | 0.07 | | 0.29 | |
| ATHpB | | 18.26 | 18.26 | 18.26 | 100 | 0.00 | | 0.00 | |
| ATHpD | | 15.89 | 15.84 | 15.89 | 600 | 0.07 | | 0.44 | |
| ATHpE | | 25.12 | 25.12 | 25.12 | 433 | 0.12 | | 0.48 | |
| ATHS | Athene Holding Ltd 7.250% | 24.46 | 24.46 | 24.46 | 234 | 0.10 | | 0.39 | |
| ATI | Ati Inc | 201.5 | 199.5 | 200.1 | 19.7K | 2.3 | | 1.18 | |
| ATKR | Atkore Inc | 79.53 | 79.53 | 79.53 | 2.2K | 1.64 | | 2.11 | |
| ATMU | Atmus Filtration Technologies Inc | 51.98 | 50.60 | 51.28 | 8.3K | 0.59 | | 1.15 | |
| ATO | Atmos Energy Corp | 174.0 | 173.0 | 173.6 | 9.4K | 1.0 | | 0.59 | |
| ATR | Aptargroup | 126.8 | 125.7 | 126.8 | 3.7K | 2.6 | | 2.07 | |
| ATS | Ats Corp Cda | 28.05 | 27.89 | 28.05 | 576 | 0.08 | | 0.29 | |
| AU | Anglogold Ashanti Ltd ADR | 82.08 | 77.78 | 80.82 | 86.5K | 2.23 | | 2.84 | |
| AUB | Atlantic Union Bancshares Corp | 41.03 | 40.82 | 40.96 | 8.1K | 0.13 | | 0.32 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.73 | 24.38 | 24.45 | 10.7K | -0.05 | | 0.20 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.39 | 24.39 | 24.39 | 396 | -0.06 | | 0.25 | |
| AUNA | Auna Sa Cl A | 4.920 | 4.920 | 4.920 | 1.2K | -0.045 | | 0.91 | |
| AVA | Avista Corp | 41.43 | 41.13 | 41.43 | 6.3K | 0.30 | | 0.73 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.270 | 5.170 | 5.270 | 4.9K | 0.090 | | 1.74 | |
| AVB | Avalonbay Communities | 185.3 | 184.5 | 185.3 | 6.1K | 1.7 | | 0.91 | |
| AVBC | Avidia Bancorp Inc | 20.27 | 20.27 | 20.27 | 286 | 0.06 | | 0.30 | |
| AVD | American Vanguard Corp | 2.620 | 2.620 | 2.620 | 928 | 0.010 | | 0.38 | |
| AVEX | Aevex Corp Cl A | 15.73 | 15.07 | 15.15 | 65.1K | -0.21 | | 1.37 | |
| AVK | Advent Claymore Convertible Securities | 12.80 | 12.76 | 12.77 | 8.4K | 0.05 | | 0.39 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.95 | 24.93 | 24.94 | 7.2K | 0.03 | | 0.12 | |
| AVNT | Avient Corp | 37.00 | 36.61 | 36.94 | 5.3K | 0.12 | | 0.33 | |
| AVTR | Avantor Inc | 9.940 | 9.660 | 9.875 | 103.4K | 0.185 | | 1.91 | |
| AVY | Avery Dennison Corp | 164.7 | 162.5 | 163.2 | 6.8K | 0.0 | | 0.02 | |
| AWF | Alliancebernstein Global High Income | 10.24 | 10.13 | 10.24 | 21.7K | 0.07 | | 0.64 | |
| AWI | Armstrong World Industries Inc | 159.8 | 158.7 | 158.9 | 1.4K | 1.1 | | 0.72 | |
| AWK | American Water Works | 130.8 | 129.2 | 130.2 | 22.3K | 0.5 | | 0.42 | |
| AWP | Abrdn Global Premier Properties Fund | 11.67 | 11.64 | 11.64 | 3.6K | 0.00 | | 0.03 | |
| AWR | American States Water Company | 80.12 | 78.72 | 78.72 | 2.7K | -1.14 | | 1.43 | |
| AX | Axos Financial Inc | 94.13 | 93.39 | 93.39 | 4.6K | -0.99 | | 1.05 | |
| AXI- | Axia Energia ADR | 10.92 | 10.69 | 10.74 | 26.2K | -0.19 | | 1.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.27 | 9.95 | 10.13 | 703.9K | -0.03 | | 0.30 | |
| AXP | American Express Company | 346.5 | 341.8 | 346.1 | 42.5K | 3.4 | | 1.00 | |
| AXR | Amrep Corp | 26.17 | 26.17 | 26.17 | 115 | 0.29 | | 1.12 | |
| AXS | Axis Capital Holdings | 106.1 | 105.0 | 106.1 | 5.4K | 0.1 | | 0.10 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.42 | 19.09 | 19.15 | 52.7K | -0.15 | | 0.78 | |
| AXSpE | | 19.24 | 19.24 | 19.24 | 571 | 0.11 | | 0.58 | |
| AXTA | Axalta Coating Systems Ltd | 35.28 | 34.83 | 35.22 | 18.5K | 0.56 | | 1.60 | |
| AYI | Acuity Inc | 358.1 | 311.0 | 355.0 | 14.8K | 49.5 | | 16.20 | |
| AZN | Astrazeneca Plc | 185.4 | 182.8 | 185.1 | 55.1K | 2.6 | | 1.43 | |
| AZO | Autozone | 3,085 | 3,061 | 3,074 | 2.3K | -19 | | 0.60 | |
| AZZ | Azz Inc | 157.3 | 155.3 | 156.2 | 5.4K | 3.2 | | 2.08 | |