| A | Agilent Technologies | 149.5 | 143.0 | 145.9 | 528.9K | 2.9 | | 2.06 | |
| AA | Alcoa Corp | 39.80 | 36.07 | 36.99 | 5.19M | -1.97 | | 5.06 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 10.650 | 8.700 | 10.000 | 17.9K | -0.010 | | 0.10 | |
| AAC.T | | 1.640 | 1.200 | 1.400 | 117.9K | 0.150 | | 12.00 | |
| AACT | | 9.850 | 8.470 | 9.490 | 956.5K | 0.610 | | 6.87 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.55 | 10.54 | 10.55 | 11.8K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.59 | 10.60 | 528 | 0.03 | | 0.24 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2095 | 0.1620 | 0.2086 | 1.5K | 0.0086 | | 4.30 | |
| AAM.WS | | 0.2052 | 0.1700 | 0.2052 | 6.3K | -0.0034 | | 1.63 | |
| AAMI | Acadian Asset Management Inc | 47.78 | 46.96 | 47.67 | 27.5K | 0.40 | | 0.85 | |
| AAP | Advance Auto Parts Inc | 55.86 | 52.25 | 55.04 | 455.4K | 2.14 | | 4.05 | |
| AAT | American Assets Trust | 19.96 | 19.61 | 19.82 | 75.3K | 0.22 | | 1.12 | |
| AAUC | Allied Gold Corp | 18.57 | 16.79 | 17.21 | 229.4K | -1.88 | | 9.85 | |
| AB | Alliancebernstein Holding LP | 40.19 | 39.16 | 40.00 | 174.9K | 0.44 | | 1.10 | |
| ABBV | Abbvie Inc | 232.8 | 223.1 | 231.1 | 1.21M | -1.0 | | 0.42 | |
| ABCB | Ameris Bancorp | 73.21 | 72.36 | 72.87 | 102.7K | 0.26 | | 0.36 | |
| ABEV | Ambev S.A. ADR | 2.280 | 2.210 | 2.215 | 48.63M | -0.050 | | 2.21 | |
| ABG | Asbury Automotive Group Inc | 252.9 | 244.1 | 251.6 | 16.9K | 5.7 | | 2.33 | |
| ABM | ABM Industries Inc | 45.92 | 45.47 | 45.55 | 139.5K | 0.03 | | 0.07 | |
| ABR | Arbor Realty Trust | 11.92 | 11.74 | 11.80 | 1.25M | -0.09 | | 0.72 | |
| ABR-D | Arbor Realty Trust Inc | 18.27 | 18.04 | 18.10 | 12.5K | -0.10 | | 0.55 | |
| ABR-E | Arbor Realty Trust Inc | 18.05 | 18.00 | 18.05 | 3.7K | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 22.92 | 22.56 | 22.86 | 8.9K | 0.21 | | 0.93 | |
| ABRpD | | 18.29 | 17.81 | 18.05 | 15.9K | -0.05 | | 0.28 | |
| ABRpE | | 18.09 | 17.98 | 18.03 | 2.6K | -0.02 | | 0.11 | |
| ABRpF | | 22.86 | 22.32 | 22.77 | 18.8K | -0.09 | | 0.39 | |
| ABT | Abbott Laboratories | 130.3 | 127.9 | 128.0 | 1.93M | -1.5 | | 1.17 | |
| ACA | Arcosa Inc | 95.04 | 92.38 | 94.80 | 43.1K | 1.15 | | 1.23 | |
| ACCO | Acco Brands Corp | 4.000 | 3.910 | 3.980 | 246.5K | 0.060 | | 1.53 | |
| ACEL | Accel Entertainment Inc | 10.51 | 10.32 | 10.50 | 64.8K | 0.11 | | 1.01 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 3.600 | 3.290 | 3.540 | 385.7K | 0.304 | | 9.41 | |
| ACHR | Archer Aviation Inc | 12.00 | 11.33 | 11.35 | 39.33M | -0.64 | | 5.30 | |
| ACHR.WS | | 3.600 | 3.240 | 3.290 | 146.5K | -0.250 | | 7.06 | |
| ACI | Albertsons Companies Inc Cl A | 19.92 | 19.40 | 19.41 | 4.31M | -0.25 | | 1.25 | |
| ACII | Innovator Index Autocallable Income | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.47 | 50.41 | 50.41 | 7.0K | -0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 134.9 | 132.9 | 134.3 | 168.0K | 0.7 | | 0.49 | |
| ACN | Accenture Plc | 252.1 | 242.0 | 250.7 | 2.03M | 8.5 | | 3.51 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.600 | 5.550 | 5.595 | 487.7K | 0.050 | | 0.90 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.28 | 20.84 | 21.02 | 10.4K | -0.12 | | 0.57 | |
| ACPpA | | 21.19 | 20.95 | 21.19 | 805 | 0.17 | | 0.81 | |
| ACR | Acres Commercial Realty Corp | 19.76 | 19.38 | 19.38 | 10.1K | -0.19 | | 0.97 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.05 | 24.95 | 25.03 | 11.0K | 0.12 | | 0.48 | |
| ACR-D | Acres Commercial Realty Corp | 21.70 | 21.64 | 21.70 | 6.7K | -0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 4.670 | 4.595 | 4.635 | 72.6K | 0.015 | | 0.32 | |
| ACRpC | | 25.05 | 24.99 | 25.00 | 4.1K | -0.03 | | 0.12 | |
| ACRpD | | 21.67 | 21.62 | 21.67 | 300 | -0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 24.99 | 24.64 | 24.68 | 25.6K | -0.18 | | 0.70 | |
| ACVA | Acv Auctions Inc Cl A | 9.600 | 9.080 | 9.555 | 1.49M | 0.465 | | 5.12 | |
| AD | Array Digital Infrastructure Inc | 50.15 | 49.61 | 49.76 | 32.1K | -0.23 | | 0.45 | |
| ADC | Agree Realty Corp | 75.95 | 74.69 | 74.92 | 491.3K | -0.82 | | 1.08 | |
| ADC-A | Agree Realty Corp | 18.11 | 17.99 | 18.07 | 9.6K | 0.17 | | 0.96 | |
| ADCpA | | 18.08 | 17.90 | 17.90 | 16.1K | -0.17 | | 0.95 | |
| ADCT | Adc Therapeutics Sa | 4.310 | 4.115 | 4.115 | 450.0K | -0.175 | | 4.08 | |
| ADM | Archer Daniels Midland | 63.33 | 61.07 | 61.65 | 1.19M | -1.54 | | 2.44 | |
| ADNT | Adient Plc | 23.84 | 23.00 | 23.52 | 202.5K | 0.30 | | 1.29 | |
| ADT | ADT Inc | 8.710 | 8.570 | 8.685 | 2.99M | 0.120 | | 1.40 | |
| ADX | Adams Diversified Equity Fund | 22.87 | 22.79 | 22.83 | 157.5K | 0.08 | | 0.33 | |
| AEE | Ameren Corp | 106.2 | 104.5 | 104.9 | 223.4K | -0.9 | | 0.80 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.60 | 20.42 | 20.50 | 17.8K | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 7.390 | 7.320 | 7.320 | 3.5M | -0.060 | | 0.81 | |
| AEM | Agnico-Eagle Mines Ltd | 176.8 | 160.3 | 163.5 | 3.4M | -15.0 | | 8.39 | |
| AEO | American Eagle Outfitters | 16.09 | 15.29 | 15.68 | 2.63M | 0.20 | | 1.26 | |
| AER | Aercap Holdings N.V. | 121.1 | 120.3 | 120.5 | 310.4K | -0.5 | | 0.43 | |
| AES | The Aes Corp | 14.54 | 14.19 | 14.29 | 2.55M | -0.08 | | 0.56 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.93 | 10.42 | 10.42 | 957.4K | -0.33 | | 3.02 | |
| AEXA | American Exceptionalism Acquisition | 11.91 | 11.53 | 11.70 | 800.2K | 0.04 | | 0.34 | |
| AFB | Alliance National Municipal | 11.02 | 10.98 | 10.99 | 53.7K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 131.5 | 130.0 | 131.1 | 122.6K | 0.5 | | 0.41 | |
| AFGB | American Financial Group Inc 5.875% | 22.82 | 22.56 | 22.71 | 5.6K | 0.15 | | 0.65 | |
| AFGC | American Financial Group Inc 5.125% | 20.00 | 19.92 | 20.00 | 11.5K | 0.15 | | 0.76 | |
| AFGD | American Financial Group Inc 5.625% | 22.15 | 21.95 | 22.15 | 425 | 0.27 | | 1.23 | |
| AFGE | American Financial Group Inc 4.500% | 18.24 | 18.15 | 18.24 | 1.9K | 0.11 | | 0.58 | |
| AFL | Aflac Inc | 109.0 | 107.7 | 108.4 | 672.2K | -0.4 | | 0.33 | |
| AG | First Majestic Silver | 14.26 | 12.61 | 12.74 | 21.29M | -1.63 | | 11.32 | |
| AGCO | Agco Corp | 109.3 | 107.0 | 108.5 | 315.6K | 0.6 | | 0.52 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.20 | 11.88 | 12.18 | 126.9K | 0.33 | | 2.76 | |
| AGI | Alamos Gold Inc | 34.71 | 31.35 | 31.54 | 4.77M | -3.68 | | 10.44 | |
| AGL | Agilon Health Inc | 1.0200 | 0.9500 | 0.9543 | 3.26M | -0.0335 | | 3.39 | |
| AGM | Federal Agricultural Mortgage Corp | 161.5 | 158.5 | 161.5 | 3.8K | 2.1 | | 1.35 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.46 | 22.17 | 22.35 | 3.1K | 0.00 | | 0.00 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.17 | 22.17 | 22.17 | 200 | -0.10 | | 0.45 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.46 | 20.25 | 20.34 | 7.0K | -0.03 | | 0.15 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.27 | 19.10 | 19.27 | 4.1K | 0.19 | | 1.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.10 | 25.01 | 25.04 | 2.3K | 0.09 | | 0.36 | |
| AGM.A | Federal Agricultural Mortgage Corp | 119.5 | 119.0 | 119.5 | 700 | 0.7 | | 0.62 | |
| AGMpD | | 22.57 | 22.18 | 22.26 | 6.6K | 0.09 | | 0.41 | |
| AGMpE | | 22.31 | 22.17 | 22.28 | 600 | 0.11 | | 0.50 | |
| AGMpF | | 20.54 | 20.34 | 20.37 | 2.3K | 0.03 | | 0.13 | |
| AGMpG | | 19.26 | 19.15 | 19.26 | 963 | -0.01 | | 0.05 | |
| AGMpH | | 25.10 | 25.06 | 25.10 | 2.5K | 0.06 | | 0.24 | |
| AGO | Assured Guaranty Ltd | 82.95 | 77.00 | 82.69 | 70.2K | 1.68 | | 2.07 | |
| AGRO | Adecoagro S.A. | 7.650 | 7.470 | 7.485 | 229.4K | -0.155 | | 2.03 | |
| AGX | Argan Inc | 288.0 | 271.0 | 279.3 | 170.7K | -10.9 | | 3.77 | |
| AHH | Armada Hoffler Properties Inc | 6.815 | 6.750 | 6.765 | 407.2K | 0.025 | | 0.37 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.62 | 21.34 | 21.49 | 4.0K | 0.00 | | 0.00 | |
| AHHpA | | 21.81 | 21.45 | 21.45 | 2.6K | -0.04 | | 0.19 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.80 | 36.71 | 36.75 | 57.2K | 0.02 | | 0.04 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.46 | 21.32 | 21.44 | 7.8K | 0.16 | | 0.75 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.50 | 21.28 | 21.37 | 6.8K | 0.18 | | 0.83 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.20 | 25.15 | 25.20 | 301.2K | 0.10 | | 0.40 | |
| AHLpD | | 21.39 | 21.32 | 21.37 | 2.2K | -0.07 | | 0.33 | |
| AHLpE | | 21.40 | 21.31 | 21.40 | 8.2K | 0.03 | | 0.14 | |
| AHLpF | | 25.20 | 25.17 | 25.20 | 3.6K | 0.00 | | 0.00 | |
| AHR | American Healthcare REIT Inc | 43.52 | 41.67 | 41.82 | 485.5K | -1.53 | | 3.53 | |
| AHT | Ashford Hospitality Trust Inc | 5.121 | 5.030 | 5.090 | 7.5K | -0.010 | | 0.20 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.50 | 19.00 | 19.06 | 5.2K | 0.06 | | 0.32 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.16 | 14.16 | 14.16 | 200 | 0.00 | | 0.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.61 | 15.32 | 16.61 | 500 | 0.11 | | 0.67 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.71 | 14.11 | 14.28 | 4.8K | 0.08 | | 0.58 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.57 | 14.00 | 14.33 | 5.1K | 0.22 | | 1.55 | |
| AHTpD | | 19.59 | 19.26 | 19.34 | 2.6K | 0.28 | | 1.47 | |
| AHTpF | | 14.16 | 14.16 | 14.16 | 0 | 0.00 | | 0.00 | |
| AHTpG | | 17.31 | 17.31 | 17.31 | 130 | 0.70 | | 4.21 | |
| AHTpH | | 14.74 | 14.01 | 14.39 | 3.6K | 0.11 | | 0.77 | |
| AHTpI | | 14.60 | 14.00 | 14.10 | 4.2K | -0.23 | | 1.61 | |
| AI | C3.Ai Inc Cl A | 18.55 | 18.02 | 18.11 | 2.22M | -0.31 | | 1.71 | |
| AIG | American International Group | 78.54 | 77.35 | 78.44 | 966.7K | 0.74 | | 0.95 | |
| AII | American Integrity Insurance Group Inc | 22.73 | 22.25 | 22.29 | 33.0K | -0.41 | | 1.81 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.10 | 10.10 | 10.10 | 11.7K | 0.00 | | 0.00 | |
| AIIA.U | | 10.12 | 10.10 | 10.12 | 15.2K | 0.02 | | 0.15 | |
| AIN | Albany International Corp | 58.38 | 57.58 | 57.95 | 53.0K | 0.12 | | 0.21 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.71 | 23.32 | 23.41 | 54.6K | -0.23 | | 0.95 | |
| AIR | AAR Corp | 85.21 | 83.65 | 84.26 | 66.0K | 0.20 | | 0.24 | |
| AIT | Applied Industrial Technologies | 259.8 | 248.2 | 259.0 | 79.8K | 9.4 | | 3.77 | |
| AIV | Apartment Investment and Management | 5.730 | 5.630 | 5.665 | 966.3K | 0.005 | | 0.09 | |
| AIZ | Assurant Inc | 211.9 | 208.6 | 211.7 | 36.4K | 2.5 | | 1.20 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.77 | 20.54 | 20.74 | 3.5K | 0.15 | | 0.73 | |
| AJG | Arthur J. Gallagher & Company | 280.6 | 277.2 | 279.3 | 564.7K | 0.1 | | 0.02 | |
| AKA | A.K.A. Brands Holding Corp | 14.64 | 13.06 | 14.51 | 23.4K | 1.01 | | 7.48 | |
| AKAF | The Frontier Economic Fund | 28.79 | 28.76 | 28.79 | 300 | 0.21 | | 0.75 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 19.82 | 19.70 | 19.82 | 200 | 0.13 | | 0.66 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 25.04 | 24.39 | 24.76 | 3.4K | 0.59 | | 2.44 | |
| AKR | Acadia Realty Trust | 19.66 | 19.30 | 19.52 | 813.0K | 0.22 | | 1.14 | |
| AL | Air Lease Corp Cl A | 63.70 | 63.62 | 63.62 | 731.8K | -0.04 | | 0.05 | |
| ALB | Albemarle Corp | 97.21 | 91.06 | 91.11 | 1.06M | -5.03 | | 5.23 | |
| ALB-A | Albemarle Corp Pfd A | 44.48 | 43.27 | 43.95 | 62.9K | 1.38 | | 3.24 | |
| ALBpA | | 43.44 | 42.11 | 42.11 | 10.0K | -1.84 | | 4.19 | |
| ALC | Alcon Inc | 76.00 | 75.07 | 75.65 | 672.0K | 0.19 | | 0.25 | |
| ALE | Allete Inc | 67.45 | 66.05 | 67.35 | 154.5K | -0.05 | | 0.07 | |
| ALEX | Alexander and Baldwin Inc | 16.99 | 16.86 | 16.88 | 75.5K | -0.07 | | 0.38 | |
| ALG | Alamo Group | 186.0 | 181.7 | 185.5 | 7.0K | 2.1 | | 1.13 | |
| ALH | Alliance Laundry Holdings Inc | 25.58 | 24.08 | 25.44 | 688.1K | 0.39 | | 1.56 | |
| ALIT | Alight Inc Cl A | 3.140 | 2.980 | 3.125 | 3.81M | 0.115 | | 3.82 | |
| ALK | Alaska Air Group | 49.15 | 47.93 | 48.83 | 1.31M | 0.34 | | 0.70 | |
| ALL | Allstate Corp | 195.3 | 193.7 | 194.0 | 336.4K | 0.2 | | 0.11 | |
| ALL-B | Allstate Corp [All/Pb] | 26.21 | 26.06 | 26.13 | 10.9K | 0.08 | | 0.31 | |
| ALL-H | Allstate Corp [All/Ph] | 22.22 | 22.07 | 22.16 | 38.9K | 0.17 | | 0.77 | |
| ALL-I | Allstate Corp [All/Pi] | 20.64 | 20.44 | 20.57 | 14.2K | 0.13 | | 0.64 | |
| ALL-J | Allstate Corp Pfd | 26.78 | 26.65 | 26.75 | 23.1K | 0.06 | | 0.22 | |
| ALLE | Allegion Plc | 180.7 | 177.4 | 179.4 | 224.8K | 1.4 | | 0.80 | |
| ALLpB | | 26.21 | 26.13 | 26.20 | 5.3K | 0.08 | | 0.31 | |
| ALLpH | | 22.36 | 22.12 | 22.32 | 36.2K | 0.16 | | 0.72 | |
| ALLpI | | 20.72 | 20.59 | 20.64 | 5.7K | 0.05 | | 0.24 | |
| ALLpJ | | 26.84 | 26.74 | 26.79 | 11.4K | 0.04 | | 0.17 | |
| ALLY | Ally Financial | 41.93 | 40.55 | 41.08 | 1.12M | 0.58 | | 1.42 | |
| ALSN | Allison Transmission Holdings | 82.86 | 81.08 | 82.53 | 154.9K | 1.16 | | 1.43 | |
| ALT-A | Alta Equipment Group Inc | 25.33 | 25.17 | 25.31 | 2.7K | -0.02 | | 0.09 | |
| ALTG | Alta Equipment Group Inc | 6.590 | 6.360 | 6.450 | 51.0K | 0.000 | | 0.00 | |
| ALTGpA | | 25.33 | 25.17 | 25.31 | 2.4K | -0.02 | | 0.09 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0339 | 0.0218 | 0.0339 | 2.8K | 0.0085 | | 33.46 | |
| ALUR | Allurion Technologies Inc | 2.030 | 1.950 | 2.000 | 20.3K | -0.020 | | 0.99 | |
| ALUR.WS | | 0.0339 | 0.0218 | 0.0339 | 2.7K | 0.0085 | | 33.46 | |
| ALV | Autoliv Inc | 119.1 | 117.4 | 118.2 | 327.8K | 0.5 | | 0.46 | |
| ALX | | 238.6 | 232.1 | 232.1 | 44.7K | -4.4 | | 1.86 | |
| AM | Antero Midstream Corp | 18.53 | 18.18 | 18.25 | 592.9K | -0.11 | | 0.57 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0176 | 0.0176 | 0.0176 | 1.5K | -0.0003 | | 1.68 | |
| AMBC | Ambac Financial Group | 8.440 | 8.210 | 8.305 | 157.1K | -0.015 | | 0.18 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.890 | 3.695 | 3.745 | 337.8K | 0.000 | | 0.00 | |
| AMBP.WS | | 0.0176 | 0.0129 | 0.0145 | 1.4K | -0.0031 | | 17.61 | |
| AMBQ | Ambiq Micro Inc | 32.25 | 31.25 | 31.66 | 15.9K | -0.07 | | 0.23 | |
| AMC | AMC Entertainment Holdings | 2.920 | 2.730 | 2.873 | 29.41M | 0.103 | | 3.72 | |
| AMCR | Amcor Plc | 8.180 | 8.110 | 8.135 | 7.41M | -0.010 | | 0.12 | |
| AME | Ametek Inc | 189.3 | 186.7 | 188.5 | 189.3K | 1.1 | | 0.60 | |
| AMG | Affiliated Managers Group | 245.4 | 238.0 | 239.9 | 70.8K | -3.2 | | 1.33 | |
| AMH | American Homes 4 Rent | 33.29 | 32.82 | 33.09 | 1.14M | 0.22 | | 0.67 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.17 | 23.61 | 24.04 | 5.8K | 0.14 | | 0.59 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.56 | 24.30 | 24.45 | 2.5K | 0.30 | | 1.24 | |
| AMHpG | | 24.27 | 23.89 | 23.92 | 4.6K | -0.13 | | 0.52 | |
| AMHpH | | 24.57 | 24.45 | 24.45 | 2.6K | 0.00 | | 0.00 | |
| AMN | Amn Healthcare Services Inc | 20.45 | 19.79 | 20.44 | 199.2K | 0.58 | | 2.92 | |
| AMP | Ameriprise Financial Services | 481.7 | 471.6 | 479.6 | 181.8K | 7.0 | | 1.47 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.500 | 4.510 | 5.500 | 282.5K | 1.170 | | 27.02 | |
| AMPX | Amprius Technologies Inc | 13.67 | 12.07 | 12.10 | 7.58M | -1.44 | | 10.61 | |
| AMPX.WS | | 5.670 | 4.911 | 5.000 | 78.1K | -0.500 | | 9.09 | |
| AMPY | Amplify Energy Corp | 4.370 | 4.132 | 4.205 | 377.7K | -0.020 | | 0.47 | |
| AMR | Alpha Metallurgical Resources Inc | 159.4 | 153.7 | 157.8 | 82.1K | -3.2 | | 2.01 | |
| AMRC | Ameresco Inc | 39.99 | 37.19 | 38.12 | 414.6K | -2.45 | | 6.04 | |
| AMRZ | Amrize Ltd | 49.11 | 48.52 | 48.88 | 1.42M | 0.11 | | 0.22 | |
| AMT | American Tower Corp | 195.9 | 190.8 | 192.0 | 671.0K | -1.1 | | 0.59 | |
| AMTB | Mercantil Bank Holding Cl A | 18.57 | 18.23 | 18.37 | 36.8K | -0.03 | | 0.16 | |
| AMTD | Amtd Idea Group | 1.350 | 1.070 | 1.095 | 11.5K | 0.025 | | 2.34 | |
| AMTM | Amentum Holdings Inc | 23.54 | 22.77 | 22.98 | 281.3K | 0.11 | | 0.46 | |
| AMWL | American Well Corp Cl A | 5.685 | 5.500 | 5.610 | 56.2K | 0.015 | | 0.27 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.60 | 22.03 | 22.27 | 984.8K | -0.07 | | 0.29 | |
| AN | Autonation Inc | 220.6 | 215.3 | 218.3 | 124.2K | 1.7 | | 0.76 | |
| ANET | Arista Networks Inc | 147.6 | 144.1 | 145.4 | 1.58M | -1.1 | | 0.78 | |
| ANF | Abercrombie & Fitch Company | 68.96 | 66.29 | 68.82 | 975.3K | 2.18 | | 3.26 | |
| ANG-B | American National Group Inc | 25.25 | 25.23 | 25.24 | 17.3K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.71 | 25.65 | 25.66 | 37.1K | 0.01 | | 0.04 | |
| ANGpD | | 25.73 | 25.65 | 25.65 | 5.9K | -0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 7.360 | 6.980 | 7.110 | 352.8K | -0.250 | | 3.40 | |
| ANRO | Alto Neuroscience Inc | 11.44 | 10.53 | 11.06 | 755.5K | -0.02 | | 0.14 | |
| ANVS | Annovis Bio Inc | 2.230 | 2.010 | 2.150 | 682.9K | 0.080 | | 3.86 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.740 | 9.650 | 9.700 | 526.3K | 0.035 | | 0.36 | |
| AOMD | Angel Oak Mortgage REIT | 25.27 | 25.25 | 25.27 | 1.4K | -0.11 | | 0.42 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.07 | 24.95 | 25.01 | 11.0K | 0.11 | | 0.44 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.343 | 9.180 | 9.318 | 39.6K | 0.033 | | 0.36 | |
| AON | AON Plc | 346.4 | 342.2 | 344.2 | 248.3K | -0.1 | | 0.02 | |
| AORT | Artivion Inc | 42.62 | 42.00 | 42.31 | 57.3K | -0.30 | | 0.70 | |
| AOS | Smith A.O. Corp | 70.90 | 69.47 | 70.65 | 322.9K | 0.84 | | 1.21 | |
| AP | Ampco-Pittsburgh Corp | 2.190 | 2.100 | 2.190 | 36.9K | 0.060 | | 2.82 | |
| APAM | Artisan Partners Asset Mgmt | 44.05 | 43.59 | 43.84 | 58.7K | 0.18 | | 0.41 | |
| APD | Air Products and Chemicals | 256.8 | 253.6 | 255.2 | 315.1K | 1.0 | | 0.40 | |
| APG | Api Group Corp | 35.18 | 34.67 | 35.07 | 774.2K | 0.23 | | 0.66 | |
| APH | Amphenol Corp | 129.9 | 125.1 | 125.2 | 3.01M | -2.5 | | 1.96 | |
| APLE | Apple Hospitality REIT Inc | 11.81 | 11.62 | 11.63 | 1.38M | -0.04 | | 0.30 | |
| APO | Apollo Asset Management Inc | 127.3 | 124.5 | 125.6 | 1.6M | 0.4 | | 0.32 | |
| APO-A | Apollo Global Management Inc | 66.29 | 65.93 | 65.93 | 56.3K | 1.05 | | 1.62 | |
| APOpA | | 66.82 | 66.13 | 66.23 | 5.3K | 0.30 | | 0.46 | |
| APOS | Apollo Global Management 7.625% | 26.37 | 26.29 | 26.33 | 14.7K | 0.04 | | 0.15 | |
| APTV | Aptiv Plc | 86.67 | 83.29 | 85.68 | 822.5K | 2.27 | | 2.72 | |
| AQN | Algonquin Power & Util | 6.070 | 5.950 | 5.950 | 3.51M | -0.105 | | 1.73 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.88 | 25.70 | 25.84 | 4.8K | -0.04 | | 0.17 | |
| AR | Antero Resources Corp | 32.98 | 31.36 | 32.41 | 2.29M | 0.54 | | 1.68 | |
| ARCO | Arcos Dorados Holdings Inc | 7.070 | 7.000 | 7.065 | 206.2K | 0.040 | | 0.57 | |
| ARDC | Ares Dynamic Credit Allocation | 13.37 | 13.23 | 13.31 | 171.8K | 0.02 | | 0.15 | |
| ARDT | Ardent Health Inc | 15.08 | 14.77 | 14.84 | 121.2K | 0.16 | | 1.09 | |
| ARE | Alexandria Real Estate Equities | 77.66 | 75.84 | 76.36 | 556.4K | -0.39 | | 0.51 | |
| ARE-B | Ares Management Corp Pfd B | 47.39 | 45.96 | 47.13 | 85.1K | 1.10 | | 2.39 | |
| ARES | Ares Management LP | 150.7 | 146.0 | 150.2 | 859.5K | 3.6 | | 2.46 | |
| ARESpB | | 48.11 | 47.62 | 47.93 | 6.3K | 0.80 | | 1.70 | |
| ARI | Apollo Commercial Real Estate | 10.22 | 10.12 | 10.16 | 182.8K | 0.01 | | 0.05 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 15.40 | 15.40 | 15.40 | 200 | -0.01 | | 0.06 | |
| ARLO | Arlo Technologies Inc | 18.18 | 17.70 | 17.91 | 230.7K | -0.22 | | 1.21 | |
| ARMK | Aramark Holdings Corp | 40.19 | 38.62 | 40.06 | 710.3K | 1.30 | | 3.35 | |
| AROC | Archrock Inc | 24.88 | 24.31 | 24.55 | 791.3K | -0.04 | | 0.16 | |
| ARR | Armour Residential R | 15.77 | 15.57 | 15.61 | 1.32M | -0.15 | | 0.92 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.55 | 21.30 | 21.43 | 10.7K | 0.01 | | 0.02 | |
| ARRpC | | 21.48 | 21.35 | 21.48 | 2.4K | 0.05 | | 0.23 | |
| ARW | Arrow Electronics | 126.6 | 124.5 | 125.5 | 165.2K | 0.8 | | 0.60 | |
| ARX | Accelerant Holdings Cl A | 13.19 | 12.50 | 12.84 | 406.7K | 0.11 | | 0.86 | |
| AS | Amer Sports Inc | 31.60 | 30.51 | 30.95 | 2.93M | 0.09 | | 0.29 | |
| ASA | ASA Gold and Precious Metals | 49.97 | 44.50 | 44.95 | 252.0K | -5.07 | | 10.13 | |
| ASAN | Asana Inc Cl A | 15.07 | 14.42 | 14.70 | 2.01M | 0.09 | | 0.58 | |
| ASB | Associated Banc-Corp | 25.47 | 25.14 | 25.35 | 507.0K | 0.03 | | 0.10 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.74 | 21.55 | 21.59 | 4.8K | 0.08 | | 0.37 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.79 | 21.25 | 21.42 | 9.4K | 0.22 | | 1.04 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.83 | 24.98 | 9.4K | 0.22 | | 0.91 | |
| ASBpE | | 21.72 | 21.58 | 21.64 | 4.8K | 0.05 | | 0.23 | |
| ASBpF | | 21.79 | 21.25 | 21.42 | 9.0K | 0.22 | | 1.04 | |
| ASC | Ardmore Shipping Corp | 11.76 | 11.53 | 11.56 | 129.9K | -0.20 | | 1.70 | |
| ASG | Liberty All-Star Growth Fund | 5.570 | 5.510 | 5.560 | 113.2K | 0.030 | | 0.54 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.19 | 20.78 | 20.81 | 119.7K | -0.03 | | 0.14 | |
| ASGN | On Assignment | 47.94 | 46.49 | 47.77 | 109.8K | 1.16 | | 2.49 | |
| ASH | Ashland Inc | 50.98 | 49.77 | 50.72 | 124.4K | 0.79 | | 1.58 | |
| ASIC | Ategrity Specialty Insurance Company | 18.85 | 17.83 | 18.58 | 149.9K | 0.51 | | 2.82 | |
| ASIX | Advansix Inc | 19.53 | 19.05 | 19.26 | 49.7K | 0.13 | | 0.67 | |
| ASPN | Aspen Aerogels Inc | 8.440 | 7.935 | 7.940 | 927.1K | -0.370 | | 4.45 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 303.0 | 299.0 | 299.2 | 28.2K | -3.3 | | 1.09 | |
| ASX | Ase Industrial Holding Ltd ADR | 13.15 | 12.62 | 12.66 | 4.76M | -0.34 | | 2.58 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 25.56 | 25.45 | 25.55 | 1.4K | 0.00 | | 0.00 | |
| ATCOpH | | 25.58 | 25.55 | 25.58 | 546 | 0.03 | | 0.12 | |
| ATEN | A10 Networks Inc | 18.04 | 17.65 | 18.00 | 88.6K | 0.31 | | 1.75 | |
| ATGE | Adtalem Global Education Inc | 154.0 | 151.0 | 153.0 | 65.5K | -0.1 | | 0.04 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.18 | 24.95 | 25.03 | 238.2K | 0.08 | | 0.30 | |
| ATH-B | Antah Hlds Ltd | 21.97 | 21.35 | 21.40 | 20.5K | -0.09 | | 0.42 | |
| ATH-D | Athene Holding Ltd | 18.04 | 17.61 | 17.64 | 76.3K | -0.02 | | 0.11 | |
| ATH-E | Athene Hldg Ltd | 26.00 | 25.86 | 25.94 | 13.6K | 0.09 | | 0.35 | |
| ATHM | Autohome Inc ADR | 27.71 | 27.14 | 27.14 | 62.1K | -0.66 | | 2.37 | |
| ATHpA | | 25.14 | 25.00 | 25.05 | 21.8K | 0.02 | | 0.10 | |
| ATHpB | | 21.55 | 21.35 | 21.48 | 8.5K | 0.08 | | 0.37 | |
| ATHpD | | 17.83 | 17.58 | 17.67 | 53.0K | 0.03 | | 0.14 | |
| ATHpE | | 26.04 | 25.93 | 25.95 | 10.0K | 0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.40 | 25.32 | 25.37 | 38.4K | 0.08 | | 0.32 | |
| ATI | Ati Inc | 84.33 | 81.47 | 84.12 | 592.2K | 2.72 | | 3.34 | |
| ATKR | Atkore Inc | 67.41 | 65.76 | 67.13 | 103.9K | 1.13 | | 1.72 | |
| ATMU | Atmus Filtration Technologies Inc | 44.84 | 44.05 | 44.49 | 210.3K | 0.11 | | 0.25 | |
| ATO | Atmos Energy Corp | 178.5 | 176.4 | 176.8 | 90.7K | -0.9 | | 0.50 | |
| ATR | Aptargroup | 131.8 | 129.1 | 130.8 | 105.8K | 0.8 | | 0.62 | |
| ATS | Ats Corp Cda | 26.94 | 26.51 | 26.91 | 42.4K | 0.31 | | 1.17 | |
| ATUS | Altice USA Inc Cl A | 2.425 | 2.300 | 2.320 | 4.76M | -0.095 | | 3.93 | |
| AU | Anglogold Ashanti Ltd ADR | 74.97 | 66.74 | 67.17 | 3.42M | -8.12 | | 10.78 | |
| AUB | Atlantic Union Bancshares Corp | 34.51 | 34.02 | 34.15 | 235.6K | -0.17 | | 0.50 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.70 | 24.51 | 24.60 | 6.4K | 0.04 | | 0.14 | |
| AUBpA | | 24.80 | 24.80 | 24.80 | 509 | 0.20 | | 0.81 | |
| AUNA | Auna Sa Cl A | 6.410 | 6.264 | 6.350 | 35.0K | 0.020 | | 0.32 | |
| AVA | Avista Corp | 39.18 | 38.87 | 38.90 | 129.8K | -0.11 | | 0.28 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.890 | 3.690 | 3.829 | 116.2K | 0.089 | | 2.38 | |
| AVB | Avalonbay Communities | 189.3 | 186.7 | 187.5 | 244.7K | 0.5 | | 0.25 | |
| AVBC | Avidia Bancorp Inc | 14.84 | 14.61 | 14.74 | 13.4K | -0.08 | | 0.51 | |
| AVD | American Vanguard Corp | 5.285 | 5.180 | 5.220 | 33.9K | -0.050 | | 0.95 | |
| AVK | Advent Claymore Convertible Securities | 12.85 | 12.65 | 12.68 | 224.4K | -0.10 | | 0.78 | |
| AVNS | Avanos Medical Inc | 11.80 | 11.51 | 11.64 | 89.2K | -0.14 | | 1.15 | |
| AVNT | Avient Corp | 32.30 | 31.75 | 32.08 | 85.6K | 0.16 | | 0.50 | |
| AVTR | Avantor Inc | 15.93 | 15.12 | 15.54 | 6.64M | 0.37 | | 2.43 | |
| AVY | Avery Dennison Corp | 163.5 | 160.3 | 163.5 | 359.2K | 3.3 | | 2.04 | |
| AWF | Alliancebernstein Global High Income | 11.05 | 10.95 | 11.03 | 247.5K | 0.11 | | 1.01 | |
| AWI | Armstrong World Industries Inc | 206.0 | 200.4 | 204.4 | 52.6K | 3.3 | | 1.62 | |
| AWK | American Water Works | 145.6 | 142.8 | 143.9 | 258.3K | -1.5 | | 1.04 | |
| AWP | Abrdn Global Premier Properties Fund | 3.960 | 3.930 | 3.953 | 158.0K | 0.023 | | 0.59 | |
| AWR | American States Water Company | 76.90 | 75.20 | 76.44 | 84.6K | -0.61 | | 0.79 | |
| AX | Axos Financial Inc | 79.43 | 78.15 | 79.06 | 56.5K | 0.44 | | 0.55 | |
| AXL | American Axle & Manufacturing | 6.070 | 5.660 | 6.005 | 3.4M | 0.345 | | 6.10 | |
| AXP | American Express Company | 355.0 | 348.8 | 354.7 | 776.9K | 5.3 | | 1.51 | |
| AXR | Amrep Corp | 24.25 | 23.76 | 24.19 | 2.5K | 0.06 | | 0.25 | |
| AXS | Axis Capital Holdings | 92.61 | 91.60 | 92.46 | 381.9K | 0.41 | | 0.44 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.58 | 21.48 | 21.51 | 20.0K | 0.08 | | 0.37 | |
| AXSpE | | 21.67 | 21.53 | 21.63 | 19.4K | 0.12 | | 0.53 | |
| AXTA | Axalta Coating Systems Ltd | 29.04 | 28.25 | 28.89 | 2.16M | 0.35 | | 1.21 | |
| AYI | Acuity Inc | 368.7 | 360.4 | 366.5 | 27.6K | 2.1 | | 0.58 | |
| AZO | Autozone | 4,000 | 3,953 | 3,999 | 8.7K | 30 | | 0.75 | |
| AZZ | Azz Inc | 100.30 | 98.12 | 99.45 | 85.9K | 1.30 | | 1.32 | |