| A | Agilent Technologies | 148.7 | 146.5 | 146.6 | 548.3K | -1.5 | | 1.01 | |
| AA | Alcoa Corp | 40.81 | 39.00 | 39.90 | 4.92M | 0.47 | | 1.19 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.59 | 10.56 | 10.56 | 2.2K | 0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.59 | 10.60 | 528 | 0.03 | | 0.24 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2100 | 0.1600 | 0.1900 | 22.2K | 0.0300 | | 18.75 | |
| AAM.WS | | 0.2123 | 0.1621 | 0.2000 | 466.9K | 0.0100 | | 5.26 | |
| AAMI | Acadian Asset Management Inc | 49.72 | 47.47 | 49.51 | 135.5K | 1.32 | | 2.74 | |
| AAP | Advance Auto Parts Inc | 56.35 | 54.75 | 56.33 | 503.1K | 1.77 | | 3.24 | |
| AAT | American Assets Trust | 20.11 | 19.36 | 20.08 | 131.3K | 0.14 | | 0.70 | |
| AAUC | Allied Gold Corp | 18.10 | 16.90 | 17.52 | 273.0K | -0.59 | | 3.26 | |
| AB | Alliancebernstein Holding LP | 40.32 | 39.70 | 40.12 | 132.5K | 0.52 | | 1.30 | |
| ABBV | Abbvie Inc | 228.7 | 227.1 | 228.0 | 1.04M | 0.0 | | 0.00 | |
| ABCB | Ameris Bancorp | 75.30 | 74.09 | 74.45 | 254.5K | 0.43 | | 0.57 | |
| ABEV | Ambev S.A. ADR | 2.260 | 2.200 | 2.210 | 85.71M | 0.025 | | 1.14 | |
| ABG | Asbury Automotive Group Inc | 243.6 | 232.7 | 234.3 | 78.7K | -5.1 | | 2.11 | |
| ABM | ABM Industries Inc | 46.07 | 45.38 | 45.45 | 230.4K | -0.24 | | 0.53 | |
| ABR | Arbor Realty Trust | 12.00 | 11.81 | 11.94 | 1.23M | 0.11 | | 0.93 | |
| ABR-D | Arbor Realty Trust Inc | 18.12 | 17.85 | 17.85 | 13.5K | -0.08 | | 0.42 | |
| ABR-E | Arbor Realty Trust Inc | 17.70 | 17.36 | 17.66 | 19.8K | -0.14 | | 0.79 | |
| ABR-F | Arbor Realty Trust Inc | 22.69 | 22.51 | 22.57 | 5.7K | 0.00 | | 0.00 | |
| ABRpD | | 18.03 | 17.90 | 17.92 | 4.6K | 0.07 | | 0.39 | |
| ABRpE | | 17.70 | 17.61 | 17.61 | 3.0K | -0.05 | | 0.28 | |
| ABRpF | | 22.67 | 22.15 | 22.34 | 4.4K | -0.23 | | 1.02 | |
| ABT | Abbott Laboratories | 127.7 | 125.2 | 127.2 | 3.88M | 0.3 | | 0.23 | |
| ACA | Arcosa Inc | 94.35 | 92.54 | 92.93 | 40.0K | -0.93 | | 0.99 | |
| ACCO | Acco Brands Corp | 4.180 | 4.045 | 4.070 | 308.2K | -0.070 | | 1.69 | |
| ACEL | Accel Entertainment Inc | 10.49 | 10.24 | 10.29 | 104.3K | -0.20 | | 1.91 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 3.340 | 3.070 | 3.110 | 98.5K | 0.105 | | 3.49 | |
| ACHR | Archer Aviation Inc | 11.78 | 11.29 | 11.34 | 39.32M | 0.05 | | 0.44 | |
| ACHR.WS | | 3.464 | 3.200 | 3.300 | 68.8K | 0.190 | | 6.11 | |
| ACI | Albertsons Companies Inc Cl A | 18.82 | 18.36 | 18.78 | 5.1M | 0.13 | | 0.70 | |
| ACII | Innovator Index Autocallable Income | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.51 | 50.51 | 50.51 | 584 | 0.05 | | 0.11 | |
| ACM | Aecom Technology Corp | 134.5 | 131.9 | 132.6 | 171.9K | -0.3 | | 0.20 | |
| ACN | Accenture Plc | 252.3 | 247.2 | 250.8 | 1.55M | 3.1 | | 1.26 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.630 | 5.550 | 5.570 | 671.6K | -0.045 | | 0.80 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.15 | 20.98 | 21.06 | 4.0K | -0.01 | | 0.05 | |
| ACPpA | | 21.12 | 20.96 | 21.12 | 3.2K | 0.04 | | 0.17 | |
| ACR | Acres Commercial Realty Corp | 19.45 | 19.09 | 19.21 | 5.9K | -0.09 | | 0.44 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.05 | 24.91 | 25.04 | 1.8K | 0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 21.96 | 21.87 | 21.87 | 1.2K | -0.04 | | 0.18 | |
| ACRE | Ares Commercial Real Estate Cor | 4.720 | 4.570 | 4.625 | 193.1K | -0.005 | | 0.11 | |
| ACRpC | | 25.20 | 25.05 | 25.10 | 7.6K | 0.06 | | 0.24 | |
| ACRpD | | 21.96 | 21.81 | 21.96 | 736 | 0.09 | | 0.41 | |
| ACV | Virtus Diversified Income & Convertible | 25.24 | 24.81 | 25.08 | 41.0K | 0.30 | | 1.21 | |
| ACVA | Acv Auctions Inc Cl A | 9.860 | 9.410 | 9.465 | 1.13M | -0.045 | | 0.47 | |
| AD | Array Digital Infrastructure Inc | 51.86 | 50.10 | 50.45 | 72.8K | 0.53 | | 1.06 | |
| ADC | Agree Realty Corp | 75.04 | 74.20 | 74.97 | 361.0K | 0.15 | | 0.19 | |
| ADC-A | Agree Realty Corp | 17.88 | 17.72 | 17.74 | 17.8K | -0.07 | | 0.37 | |
| ADCpA | | 17.80 | 17.69 | 17.78 | 11.1K | 0.04 | | 0.20 | |
| ADCT | Adc Therapeutics Sa | 4.320 | 4.090 | 4.290 | 367.7K | 0.200 | | 4.89 | |
| ADM | Archer Daniels Midland | 67.37 | 61.51 | 61.93 | 1.83M | -1.40 | | 2.21 | |
| ADNT | Adient Plc | 24.32 | 23.53 | 23.59 | 427.9K | -0.48 | | 1.99 | |
| ADT | ADT Inc | 8.910 | 8.730 | 8.740 | 3.85M | -0.020 | | 0.23 | |
| ADX | Adams Diversified Equity Fund | 23.29 | 23.04 | 23.12 | 363.3K | 0.15 | | 0.65 | |
| AEE | Ameren Corp | 104.9 | 103.6 | 104.8 | 403.7K | 0.5 | | 0.50 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.56 | 20.48 | 20.50 | 28.2K | 0.02 | | 0.10 | |
| AEG | Aegon N.V. ADR | 7.510 | 7.454 | 7.485 | 4.32M | 0.085 | | 1.15 | |
| AEM | Agnico-Eagle Mines Ltd | 161.0 | 152.1 | 155.2 | 3.19M | -8.2 | | 5.00 | |
| AEO | American Eagle Outfitters | 17.14 | 16.68 | 16.89 | 3.1M | 0.32 | | 1.93 | |
| AER | Aercap Holdings N.V. | 122.7 | 121.0 | 121.0 | 446.7K | -0.9 | | 0.71 | |
| AES | The Aes Corp | 14.76 | 14.39 | 14.50 | 6.25M | -0.07 | | 0.45 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.00 | 10.45 | 10.73 | 2.18M | 0.22 | | 2.04 | |
| AEXA | American Exceptionalism Acquisition | 11.80 | 11.56 | 11.68 | 265.0K | 0.02 | | 0.13 | |
| AFB | Alliance National Municipal | 11.02 | 10.95 | 10.96 | 74.3K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 133.2 | 132.1 | 133.0 | 101.6K | 0.8 | | 0.58 | |
| AFGB | American Financial Group Inc 5.875% | 22.75 | 22.67 | 22.75 | 4.1K | 0.08 | | 0.35 | |
| AFGC | American Financial Group Inc 5.125% | 20.16 | 20.00 | 20.11 | 9.0K | 0.18 | | 0.88 | |
| AFGD | American Financial Group Inc 5.625% | 22.03 | 21.75 | 22.03 | 1.4K | 0.12 | | 0.55 | |
| AFGE | American Financial Group Inc 4.500% | 18.25 | 18.04 | 18.16 | 676 | 0.09 | | 0.50 | |
| AFL | Aflac Inc | 107.7 | 106.8 | 107.5 | 457.6K | 0.4 | | 0.34 | |
| AG | First Majestic Silver | 12.85 | 11.97 | 12.44 | 16.03M | -0.39 | | 3.04 | |
| AGCO | Agco Corp | 111.0 | 108.2 | 108.7 | 320.9K | 0.1 | | 0.06 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.40 | 12.03 | 12.16 | 127.9K | -0.11 | | 0.90 | |
| AGI | Alamos Gold Inc | 31.62 | 29.48 | 30.52 | 4.25M | -1.04 | | 3.30 | |
| AGL | Agilon Health Inc | 0.9955 | 0.9350 | 0.9400 | 3.05M | -0.0201 | | 2.09 | |
| AGM | Federal Agricultural Mortgage Corp | 164.2 | 161.6 | 162.1 | 9.0K | -1.2 | | 0.75 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.65 | 22.34 | 22.47 | 1.1K | -0.02 | | 0.08 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.21 | 22.21 | 22.21 | 600 | -0.07 | | 0.31 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.39 | 20.23 | 20.25 | 1.8K | 0.03 | | 0.15 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.34 | 19.04 | 19.33 | 10.0K | 0.09 | | 0.47 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.13 | 25.00 | 25.10 | 6.5K | 0.06 | | 0.24 | |
| AGM.A | Federal Agricultural Mortgage Corp | 125.3 | 125.3 | 125.3 | 100 | 1.6 | | 1.33 | |
| AGMpD | | 22.56 | 22.31 | 22.31 | 850 | -0.16 | | 0.71 | |
| AGMpE | | 22.35 | 22.22 | 22.23 | 2.1K | 0.02 | | 0.09 | |
| AGMpF | | 20.40 | 20.25 | 20.27 | 3.5K | 0.02 | | 0.10 | |
| AGMpG | | 19.35 | 19.26 | 19.35 | 5.8K | 0.02 | | 0.10 | |
| AGMpH | | 25.05 | 25.01 | 25.05 | 2.4K | -0.05 | | 0.20 | |
| AGO | Assured Guaranty Ltd | 83.04 | 82.08 | 82.29 | 74.0K | -0.09 | | 0.11 | |
| AGRO | Adecoagro S.A. | 8.570 | 8.120 | 8.290 | 698.8K | 0.480 | | 6.15 | |
| AGX | Argan Inc | 302.2 | 292.5 | 295.6 | 79.7K | -1.0 | | 0.34 | |
| AHH | Armada Hoffler Properties Inc | 6.841 | 6.720 | 6.750 | 298.5K | -0.030 | | 0.44 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.44 | 21.20 | 21.30 | 6.2K | -0.14 | | 0.65 | |
| AHHpA | | 21.40 | 21.30 | 21.35 | 9.6K | 0.05 | | 0.23 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.79 | 36.53 | 36.74 | 254.4K | -0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.91 | 21.72 | 21.82 | 11.3K | 0.10 | | 0.46 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.94 | 21.46 | 21.82 | 7.2K | 0.39 | | 1.80 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.40 | 25.22 | 25.28 | 25.2K | 0.03 | | 0.12 | |
| AHLpD | | 21.97 | 21.82 | 21.97 | 5.7K | 0.15 | | 0.69 | |
| AHLpE | | 21.91 | 21.52 | 21.60 | 10.3K | -0.23 | | 1.03 | |
| AHLpF | | 25.30 | 25.21 | 25.22 | 1.3K | -0.06 | | 0.24 | |
| AHR | American Healthcare REIT Inc | 44.81 | 43.96 | 44.38 | 497.0K | 0.06 | | 0.14 | |
| AHT | Ashford Hospitality Trust Inc | 4.981 | 4.871 | 4.953 | 25.9K | 0.013 | | 0.25 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.50 | 19.25 | 19.25 | 1.6K | -0.18 | | 0.94 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.26 | 14.16 | 14.16 | 3.4K | 0.00 | | 0.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.82 | 15.34 | 15.60 | 3.7K | -0.28 | | 1.76 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.29 | 14.20 | 14.29 | 400 | -0.06 | | 0.45 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.73 | 14.07 | 14.07 | 2.8K | -0.47 | | 3.23 | |
| AHTpD | | 19.50 | 19.15 | 19.22 | 1.4K | -0.03 | | 0.16 | |
| AHTpF | | 14.25 | 14.22 | 14.22 | 480 | 0.06 | | 0.42 | |
| AHTpG | | 15.96 | 15.31 | 15.72 | 549 | 0.12 | | 0.77 | |
| AHTpH | | 14.71 | 14.05 | 14.10 | 6.1K | -0.19 | | 1.33 | |
| AHTpI | | 14.42 | 14.18 | 14.42 | 2.1K | 0.35 | | 2.47 | |
| AI | C3.Ai Inc Cl A | 18.64 | 17.94 | 18.36 | 4.09M | 0.50 | | 2.80 | |
| AIG | American International Group | 79.64 | 78.93 | 79.30 | 1.19M | 0.29 | | 0.37 | |
| AII | American Integrity Insurance Group Inc | 24.57 | 23.77 | 24.23 | 32.3K | 0.07 | | 0.29 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.13 | 10.12 | 10.13 | 80.8K | 0.00 | | 0.00 | |
| AIIA.U | | 10.14 | 10.10 | 10.13 | 13.0K | 0.01 | | 0.05 | |
| AIN | Albany International Corp | 61.17 | 60.09 | 60.45 | 111.1K | 0.19 | | 0.32 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.29 | 23.90 | 24.28 | 116.1K | 0.51 | | 2.15 | |
| AIR | AAR Corp | 87.55 | 84.23 | 84.62 | 191.7K | -1.86 | | 2.15 | |
| AIT | Applied Industrial Technologies | 263.2 | 258.9 | 260.1 | 68.2K | -0.2 | | 0.06 | |
| AIV | Apartment Investment and Management | 5.775 | 5.600 | 5.600 | 1.07M | -0.130 | | 2.27 | |
| AIZ | Assurant Inc | 213.4 | 210.0 | 212.2 | 77.7K | 0.3 | | 0.15 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.70 | 20.49 | 20.59 | 6.6K | -0.01 | | 0.05 | |
| AJG | Arthur J. Gallagher & Company | 281.7 | 278.1 | 279.0 | 394.9K | -1.7 | | 0.62 | |
| AKA | A.K.A. Brands Holding Corp | 15.38 | 13.57 | 13.81 | 16.2K | -0.69 | | 4.76 | |
| AKAF | The Frontier Economic Fund | 29.00 | 29.00 | 28.84 | 0 | 0.16 | | 0.54 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 20.96 | 20.54 | 20.96 | 1.4K | 0.82 | | 4.07 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.25 | 24.36 | 25.88 | 14.4K | 1.75 | | 7.25 | |
| AKR | Acadia Realty Trust | 20.02 | 19.71 | 19.83 | 487.4K | -0.06 | | 0.30 | |
| AL | Air Lease Corp Cl A | 63.65 | 63.56 | 63.58 | 790.3K | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 108.00 | 95.69 | 96.22 | 2.24M | -9.44 | | 8.93 | |
| ALB-A | Albemarle Corp Pfd A | 47.67 | 45.00 | 47.35 | 394.0K | 3.17 | | 7.18 | |
| ALBpA | | 47.01 | 43.62 | 43.76 | 29.0K | -3.59 | | 7.57 | |
| ALC | Alcon Inc | 76.24 | 75.68 | 76.10 | 1.34M | 0.02 | | 0.03 | |
| ALE | Allete Inc | 67.39 | 67.32 | 67.37 | 268.7K | -0.01 | | 0.01 | |
| ALEX | Alexander and Baldwin Inc | 17.03 | 16.91 | 17.03 | 183.9K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 189.3 | 184.6 | 184.8 | 12.2K | -3.3 | | 1.76 | |
| ALH | Alliance Laundry Holdings Inc | 26.91 | 26.10 | 26.32 | 489.0K | -0.19 | | 0.72 | |
| ALIT | Alight Inc Cl A | 3.200 | 3.060 | 3.065 | 5.33M | -0.065 | | 2.08 | |
| ALK | Alaska Air Group | 45.04 | 43.97 | 44.79 | 2.51M | 1.04 | | 2.38 | |
| ALL | Allstate Corp | 193.8 | 191.9 | 193.2 | 501.0K | -0.1 | | 0.03 | |
| ALL-B | Allstate Corp [All/Pb] | 26.28 | 26.19 | 26.23 | 6.7K | 0.11 | | 0.42 | |
| ALL-H | Allstate Corp [All/Ph] | 22.17 | 22.02 | 22.02 | 65.2K | -0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 20.64 | 20.39 | 20.42 | 24.7K | -0.04 | | 0.18 | |
| ALL-J | Allstate Corp Pfd | 26.80 | 26.68 | 26.75 | 19.3K | 0.03 | | 0.11 | |
| ALLE | Allegion Plc | 171.8 | 167.4 | 170.9 | 409.7K | 3.6 | | 2.16 | |
| ALLpB | | 26.37 | 26.13 | 26.28 | 23.2K | 0.01 | | 0.03 | |
| ALLpH | | 22.20 | 22.02 | 22.06 | 42.9K | 0.04 | | 0.17 | |
| ALLpI | | 20.59 | 20.40 | 20.49 | 21.4K | 0.07 | | 0.34 | |
| ALLpJ | | 26.80 | 26.62 | 26.71 | 26.7K | -0.04 | | 0.15 | |
| ALLY | Ally Financial | 42.41 | 41.28 | 41.29 | 1.34M | -0.51 | | 1.21 | |
| ALSN | Allison Transmission Holdings | 83.52 | 82.88 | 83.40 | 268.0K | 0.61 | | 0.74 | |
| ALT-A | Alta Equipment Group Inc | 25.30 | 25.24 | 25.30 | 1.8K | 0.09 | | 0.36 | |
| ALTG | Alta Equipment Group Inc | 6.600 | 6.200 | 6.205 | 52.1K | -0.335 | | 5.12 | |
| ALTGpA | | 25.23 | 25.22 | 25.22 | 300 | -0.08 | | 0.32 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0398 | 0.0263 | 0.0398 | 5.2K | -0.0002 | | 0.50 | |
| ALUR | Allurion Technologies Inc | 2.030 | 1.850 | 1.860 | 47.4K | -0.090 | | 4.62 | |
| ALUR.WS | | 0.0363 | 0.0255 | 0.0300 | 13.9K | -0.0098 | | 24.62 | |
| ALV | Autoliv Inc | 117.2 | 116.0 | 116.1 | 223.0K | 0.4 | | 0.32 | |
| ALX | | 238.2 | 231.0 | 236.6 | 51.7K | 2.1 | | 0.89 | |
| AM | Antero Midstream Corp | 18.00 | 17.60 | 17.69 | 1.62M | -0.14 | | 0.79 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0225 | 0.0126 | 0.0126 | 3.9K | -0.0039 | | 23.64 | |
| AMBC | Ambac Financial Group | 8.640 | 8.450 | 8.530 | 342.8K | 0.080 | | 0.95 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.880 | 3.760 | 3.760 | 1.06M | -0.030 | | 0.79 | |
| AMBP.WS | | 0.0249 | 0.0126 | 0.0249 | 3.1K | 0.0123 | | 97.62 | |
| AMBQ | Ambiq Micro Inc | 31.81 | 29.99 | 30.45 | 32.9K | -0.64 | | 2.06 | |
| AMC | AMC Entertainment Holdings | 2.760 | 2.660 | 2.700 | 19.75M | 0.015 | | 0.56 | |
| AMCR | Amcor Plc | 8.280 | 8.140 | 8.275 | 19.26M | 0.135 | | 1.66 | |
| AME | Ametek Inc | 188.5 | 185.8 | 186.8 | 449.7K | -0.4 | | 0.20 | |
| AMG | Affiliated Managers Group | 247.7 | 241.8 | 241.9 | 126.1K | 1.6 | | 0.66 | |
| AMH | American Homes 4 Rent | 33.46 | 33.06 | 33.43 | 969.9K | 0.07 | | 0.21 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.48 | 24.25 | 24.45 | 9.2K | 0.15 | | 0.62 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.44 | 24.35 | 24.44 | 4.8K | 0.06 | | 0.25 | |
| AMHpG | | 24.61 | 24.47 | 24.52 | 4.7K | 0.07 | | 0.29 | |
| AMHpH | | 24.47 | 24.22 | 24.40 | 3.0K | -0.04 | | 0.14 | |
| AMN | Amn Healthcare Services Inc | 21.61 | 20.68 | 21.00 | 457.8K | -0.18 | | 0.85 | |
| AMP | Ameriprise Financial Services | 486.6 | 480.7 | 484.7 | 187.6K | 5.5 | | 1.15 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.550 | 5.000 | 5.370 | 72.5K | 0.500 | | 10.27 | |
| AMPX | Amprius Technologies Inc | 13.50 | 12.37 | 12.63 | 5.36M | -0.27 | | 2.06 | |
| AMPX.WS | | 5.500 | 5.100 | 5.265 | 47.1K | -0.105 | | 1.96 | |
| AMPY | Amplify Energy Corp | 4.870 | 4.520 | 4.550 | 724.8K | -0.215 | | 4.51 | |
| AMR | Alpha Metallurgical Resources Inc | 165.0 | 161.4 | 164.5 | 50.6K | 0.0 | | 0.00 | |
| AMRC | Ameresco Inc | 42.83 | 41.15 | 41.56 | 148.4K | -0.92 | | 2.15 | |
| AMRZ | Amrize Ltd | 50.40 | 49.59 | 49.88 | 2.22M | 0.31 | | 0.63 | |
| AMT | American Tower Corp | 191.5 | 188.7 | 189.7 | 1.46M | -1.9 | | 0.98 | |
| AMTB | Mercantil Bank Holding Cl A | 17.71 | 17.40 | 17.53 | 219.1K | -0.03 | | 0.17 | |
| AMTD | Amtd Idea Group | 1.130 | 1.070 | 1.090 | 24.2K | -0.020 | | 1.80 | |
| AMTM | Amentum Holdings Inc | 22.97 | 22.26 | 22.46 | 1.29M | -0.09 | | 0.40 | |
| AMWL | American Well Corp Cl A | 5.700 | 5.490 | 5.520 | 89.2K | -0.050 | | 0.90 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.01 | 22.66 | 22.80 | 854.7K | 0.14 | | 0.60 | |
| AN | Autonation Inc | 202.5 | 192.8 | 195.1 | 267.2K | -5.1 | | 2.53 | |
| ANET | Arista Networks Inc | 158.0 | 155.0 | 156.8 | 2.87M | 2.9 | | 1.90 | |
| ANF | Abercrombie & Fitch Company | 74.07 | 71.11 | 73.91 | 1.12M | 3.44 | | 4.88 | |
| ANG-B | American National Group Inc | 25.25 | 25.23 | 25.24 | 17.3K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.66 | 25.50 | 25.60 | 4.9K | 0.00 | | 0.00 | |
| ANGpD | | 25.83 | 25.59 | 25.59 | 8.9K | -0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 6.960 | 6.350 | 6.740 | 263.5K | -0.090 | | 1.32 | |
| ANRO | Alto Neuroscience Inc | 12.71 | 11.16 | 12.28 | 919.4K | 1.28 | | 11.59 | |
| ANVS | Annovis Bio Inc | 2.240 | 1.600 | 2.145 | 1.26M | 0.090 | | 4.38 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.705 | 9.590 | 9.600 | 725.1K | -0.050 | | 0.52 | |
| AOMD | Angel Oak Mortgage REIT | 25.33 | 25.26 | 25.28 | 3.7K | -0.07 | | 0.29 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.04 | 25.00 | 25.03 | 3.8K | 0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.425 | 9.240 | 9.260 | 75.2K | -0.100 | | 1.07 | |
| AON | AON Plc | 338.6 | 335.2 | 336.8 | 434.2K | -0.9 | | 0.25 | |
| AORT | Artivion Inc | 45.00 | 43.25 | 44.74 | 252.9K | 1.34 | | 3.09 | |
| AOS | Smith A.O. Corp | 69.54 | 68.44 | 68.61 | 625.1K | -0.29 | | 0.42 | |
| AP | Ampco-Pittsburgh Corp | 2.310 | 2.225 | 2.270 | 33.6K | 0.000 | | 0.00 | |
| APAM | Artisan Partners Asset Mgmt | 44.85 | 44.02 | 44.73 | 315.0K | 1.18 | | 2.71 | |
| APD | Air Products and Chemicals | 257.5 | 254.6 | 255.8 | 357.1K | 0.9 | | 0.36 | |
| APG | Api Group Corp | 35.19 | 34.50 | 34.68 | 863.9K | -0.08 | | 0.23 | |
| APH | Amphenol Corp | 137.0 | 135.2 | 135.9 | 4.75M | 2.0 | | 1.51 | |
| APLE | Apple Hospitality REIT Inc | 11.80 | 11.63 | 11.70 | 2.19M | 0.05 | | 0.39 | |
| APO | Apollo Asset Management Inc | 128.0 | 126.2 | 126.4 | 911.6K | 1.3 | | 1.06 | |
| APO-A | Apollo Global Management Inc | 66.57 | 66.02 | 66.03 | 31.6K | 1.18 | | 1.82 | |
| APOpA | | 66.88 | 66.51 | 66.62 | 17.4K | 0.59 | | 0.89 | |
| APOS | Apollo Global Management 7.625% | 26.32 | 26.26 | 26.31 | 11.1K | 0.05 | | 0.17 | |
| APTV | Aptiv Plc | 87.23 | 85.53 | 86.12 | 434.9K | -0.07 | | 0.08 | |
| AQN | Algonquin Power & Util | 5.850 | 5.670 | 5.715 | 2.19M | -0.045 | | 0.78 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.87 | 25.72 | 25.86 | 9.7K | 0.10 | | 0.39 | |
| AR | Antero Resources Corp | 33.06 | 32.33 | 32.66 | 1.75M | -0.03 | | 0.09 | |
| ARCO | Arcos Dorados Holdings Inc | 7.670 | 7.310 | 7.610 | 1.67M | 0.410 | | 5.69 | |
| ARDC | Ares Dynamic Credit Allocation | 13.58 | 13.48 | 13.48 | 159.0K | 0.00 | | 0.00 | |
| ARDT | Ardent Health Inc | 15.34 | 15.02 | 15.14 | 234.3K | -0.06 | | 0.39 | |
| ARE | Alexandria Real Estate Equities | 78.50 | 76.92 | 77.86 | 646.8K | 0.43 | | 0.55 | |
| ARE-B | Ares Management Corp Pfd B | 48.48 | 47.76 | 48.28 | 6.8K | 0.96 | | 2.03 | |
| ARES | Ares Management LP | 152.1 | 150.4 | 151.0 | 1.04M | 1.6 | | 1.07 | |
| ARESpB | | 48.44 | 47.98 | 48.13 | 5.8K | -0.11 | | 0.23 | |
| ARI | Apollo Commercial Real Estate | 10.34 | 10.16 | 10.24 | 498.7K | -0.04 | | 0.39 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 16.89 | 15.14 | 16.23 | 2.1K | 0.82 | | 5.32 | |
| ARLO | Arlo Technologies Inc | 20.42 | 19.05 | 19.22 | 795.1K | -0.21 | | 1.08 | |
| ARMK | Aramark Holdings Corp | 40.26 | 39.85 | 40.12 | 551.6K | 0.14 | | 0.35 | |
| AROC | Archrock Inc | 25.98 | 25.25 | 25.57 | 729.2K | 0.12 | | 0.47 | |
| ARR | Armour Residential R | 16.59 | 16.28 | 16.39 | 2.15M | -0.01 | | 0.06 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.95 | 21.65 | 21.70 | 18.5K | -0.05 | | 0.21 | |
| ARRpC | | 21.83 | 21.71 | 21.75 | 9.5K | 0.05 | | 0.21 | |
| ARW | Arrow Electronics | 121.6 | 119.2 | 119.4 | 684.3K | -0.6 | | 0.48 | |
| ARX | Accelerant Holdings Cl A | 12.87 | 12.40 | 12.73 | 534.8K | 0.26 | | 2.09 | |
| AS | Amer Sports Inc | 33.09 | 32.12 | 32.55 | 3.52M | 0.79 | | 2.49 | |
| ASA | ASA Gold and Precious Metals | 45.19 | 43.20 | 44.61 | 174.0K | -0.77 | | 1.70 | |
| ASAN | Asana Inc Cl A | 14.89 | 14.50 | 14.58 | 1.75M | -0.01 | | 0.03 | |
| ASB | Associated Banc-Corp | 25.81 | 25.25 | 25.38 | 1.16M | -0.21 | | 0.82 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.78 | 21.60 | 21.65 | 3.5K | 0.20 | | 0.93 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.43 | 21.43 | 21.43 | 300 | -0.07 | | 0.33 | |
| ASBA | Associated Banc-Corp 6.625% | 25.05 | 24.91 | 25.05 | 8.3K | 0.05 | | 0.20 | |
| ASBpE | | 22.01 | 21.65 | 21.77 | 6.3K | 0.12 | | 0.55 | |
| ASBpF | | 21.80 | 21.60 | 21.80 | 12.1K | 0.37 | | 1.73 | |
| ASC | Ardmore Shipping Corp | 12.41 | 12.14 | 12.30 | 206.0K | 0.09 | | 0.74 | |
| ASG | Liberty All-Star Growth Fund | 5.671 | 5.600 | 5.665 | 142.3K | 0.045 | | 0.80 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.87 | 20.77 | 20.86 | 117.1K | 0.06 | | 0.29 | |
| ASGN | On Assignment | 47.00 | 45.37 | 46.18 | 219.2K | -0.30 | | 0.65 | |
| ASH | Ashland Inc | 51.36 | 50.32 | 50.66 | 264.1K | 0.14 | | 0.28 | |
| ASIC | Ategrity Specialty Insurance Company | 19.70 | 18.80 | 19.55 | 76.2K | 0.61 | | 3.22 | |
| ASIX | Advansix Inc | 20.43 | 19.74 | 19.75 | 51.0K | -0.33 | | 1.64 | |
| ASPN | Aspen Aerogels Inc | 8.700 | 7.970 | 8.120 | 1.32M | -0.380 | | 4.47 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 308.6 | 302.9 | 305.4 | 26.2K | 2.4 | | 0.80 | |
| ASX | Ase Industrial Holding Ltd ADR | 13.30 | 13.04 | 13.24 | 4.73M | 0.25 | | 1.92 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 25.89 | 25.89 | 25.89 | 1.5K | 0.22 | | 0.84 | |
| ATCOpH | | 25.94 | 25.63 | 25.65 | 2.8K | -0.24 | | 0.93 | |
| ATEN | A10 Networks Inc | 18.24 | 17.75 | 17.77 | 136.4K | -0.27 | | 1.50 | |
| ATGE | Adtalem Global Education Inc | 154.4 | 151.5 | 153.8 | 46.4K | 0.8 | | 0.54 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.07 | 24.93 | 24.95 | 18.5K | 0.00 | | 0.00 | |
| ATH-B | Antah Hlds Ltd | 22.14 | 21.54 | 21.65 | 10.5K | 0.13 | | 0.60 | |
| ATH-D | Athene Holding Ltd | 18.21 | 17.99 | 18.10 | 22.2K | 0.05 | | 0.28 | |
| ATH-E | Athene Hldg Ltd | 25.92 | 25.81 | 25.86 | 25.4K | 0.04 | | 0.15 | |
| ATHM | Autohome Inc ADR | 26.67 | 26.19 | 26.50 | 157.4K | 0.51 | | 1.96 | |
| ATHpA | | 25.04 | 24.94 | 24.99 | 11.8K | 0.04 | | 0.16 | |
| ATHpB | | 21.74 | 21.49 | 21.63 | 9.8K | 0.01 | | 0.04 | |
| ATHpD | | 18.19 | 18.00 | 18.13 | 19.5K | 0.03 | | 0.17 | |
| ATHpE | | 25.92 | 25.81 | 25.81 | 14.0K | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.36 | 25.29 | 25.31 | 18.9K | -0.01 | | 0.02 | |
| ATI | Ati Inc | 91.99 | 90.00 | 91.73 | 1.25M | 2.51 | | 2.81 | |
| ATKR | Atkore Inc | 69.28 | 67.92 | 68.54 | 137.6K | 0.21 | | 0.31 | |
| ATMU | Atmus Filtration Technologies Inc | 46.10 | 45.43 | 45.77 | 109.7K | -0.06 | | 0.13 | |
| ATO | Atmos Energy Corp | 176.4 | 174.4 | 176.3 | 256.3K | 0.4 | | 0.23 | |
| ATR | Aptargroup | 129.9 | 128.5 | 128.8 | 232.6K | -0.1 | | 0.05 | |
| ATS | Ats Corp Cda | 27.41 | 27.01 | 27.16 | 29.1K | 0.08 | | 0.30 | |
| ATUS | Altice USA Inc Cl A | 2.280 | 2.150 | 2.185 | 2.48M | 0.005 | | 0.23 | |
| AU | Anglogold Ashanti Ltd ADR | 67.68 | 62.55 | 64.98 | 2.96M | -3.57 | | 5.21 | |
| AUB | Atlantic Union Bancshares Corp | 34.45 | 33.58 | 33.75 | 400.5K | -0.32 | | 0.94 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.97 | 24.80 | 24.80 | 4.3K | -0.05 | | 0.20 | |
| AUBpA | | 24.95 | 24.81 | 24.88 | 3.4K | 0.07 | | 0.30 | |
| AUNA | Auna Sa Cl A | 6.220 | 5.910 | 6.030 | 86.0K | -0.120 | | 1.95 | |
| AVA | Avista Corp | 39.50 | 38.83 | 39.00 | 277.5K | -0.16 | | 0.41 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.180 | 4.050 | 4.160 | 247.8K | 0.110 | | 2.72 | |
| AVB | Avalonbay Communities | 189.5 | 186.4 | 188.4 | 231.2K | -1.1 | | 0.57 | |
| AVBC | Avidia Bancorp Inc | 14.99 | 14.77 | 14.90 | 27.1K | 0.09 | | 0.61 | |
| AVD | American Vanguard Corp | 5.450 | 4.970 | 5.040 | 156.1K | -0.310 | | 5.79 | |
| AVK | Advent Claymore Convertible Securities | 12.90 | 12.80 | 12.88 | 138.8K | 0.13 | | 1.02 | |
| AVNS | Avanos Medical Inc | 12.24 | 11.70 | 11.71 | 253.3K | -0.08 | | 0.68 | |
| AVNT | Avient Corp | 33.09 | 32.56 | 32.66 | 156.9K | 0.03 | | 0.09 | |
| AVTR | Avantor Inc | 15.46 | 14.87 | 15.11 | 12.5M | -0.30 | | 1.92 | |
| AVY | Avery Dennison Corp | 182.2 | 179.1 | 180.5 | 230.4K | -1.1 | | 0.59 | |
| AWF | Alliancebernstein Global High Income | 11.09 | 11.04 | 11.05 | 202.5K | 0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 206.1 | 202.4 | 202.6 | 130.2K | -0.7 | | 0.34 | |
| AWK | American Water Works | 141.5 | 135.4 | 138.0 | 1.95M | -3.6 | | 2.52 | |
| AWP | Abrdn Global Premier Properties Fund | 3.970 | 3.930 | 3.945 | 268.4K | 0.015 | | 0.38 | |
| AWR | American States Water Company | 76.69 | 74.26 | 76.11 | 142.7K | -0.09 | | 0.12 | |
| AX | Axos Financial Inc | 81.11 | 80.10 | 80.12 | 67.2K | -0.28 | | 0.35 | |
| AXL | American Axle & Manufacturing | 6.640 | 6.330 | 6.355 | 2.27M | -0.135 | | 2.08 | |
| AXP | American Express Company | 362.8 | 358.3 | 361.6 | 816.9K | 3.9 | | 1.09 | |
| AXR | Amrep Corp | 23.94 | 22.98 | 23.39 | 1.7K | -0.58 | | 2.41 | |
| AXS | Axis Capital Holdings | 91.34 | 90.57 | 91.23 | 474.7K | 0.09 | | 0.10 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.58 | 21.45 | 21.48 | 13.6K | 0.02 | | 0.09 | |
| AXSpE | | 21.59 | 21.50 | 21.55 | 15.5K | 0.07 | | 0.33 | |
| AXTA | Axalta Coating Systems Ltd | 29.30 | 28.80 | 29.07 | 2.27M | 0.03 | | 0.09 | |
| AYI | Acuity Inc | 373.9 | 364.3 | 370.5 | 75.0K | 2.2 | | 0.61 | |
| AZO | Autozone | 3,835 | 3,775 | 3,818 | 23.0K | 13 | | 0.35 | |
| AZZ | Azz Inc | 100.40 | 97.53 | 98.75 | 83.9K | 0.11 | | 0.11 | |