| A | Agilent Technologies | 139.3 | 136.3 | 136.7 | 727.4K | -2.5 | | 1.77 | |
| AA | Alcoa Corp | 47.83 | 46.66 | 47.08 | 2.55M | 0.52 | | 1.12 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.65 | 10.61 | 10.65 | 5.8K | 0.03 | | 0.28 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1900 | 0.1564 | 0.1900 | 20.3K | 0.0200 | | 11.76 | |
| AAM.WS | | 0.2800 | 0.1880 | 0.1880 | 41.4K | -0.0020 | | 1.05 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 48.52 | 46.02 | 46.63 | 90.7K | -1.29 | | 2.69 | |
| AAP | Advance Auto Parts Inc | 44.08 | 42.63 | 42.65 | 648.5K | -1.42 | | 3.22 | |
| AAT | American Assets Trust | 19.46 | 18.98 | 19.08 | 139.4K | -0.11 | | 0.57 | |
| AAUC | Allied Gold Corp | 22.99 | 22.39 | 22.68 | 350.8K | 0.31 | | 1.39 | |
| AB | Alliancebernstein Holding LP | 40.14 | 39.04 | 39.26 | 127.4K | -0.59 | | 1.48 | |
| ABBV | Abbvie Inc | 226.4 | 222.9 | 225.1 | 1.6M | 1.5 | | 0.65 | |
| ABCB | Ameris Bancorp | 78.32 | 76.79 | 77.23 | 83.8K | -0.55 | | 0.71 | |
| ABEV | Ambev S.A. ADR | 2.530 | 2.490 | 2.505 | 19.4M | -0.045 | | 1.76 | |
| ABG | Asbury Automotive Group Inc | 245.3 | 237.8 | 242.0 | 55.6K | -0.2 | | 0.08 | |
| ABM | ABM Industries Inc | 50.12 | 46.60 | 47.68 | 991.0K | 1.94 | | 4.24 | |
| ABR | Arbor Realty Trust | 8.510 | 8.175 | 8.235 | 2.99M | -0.145 | | 1.73 | |
| ABR-D | Arbor Realty Trust Inc | 17.40 | 17.25 | 17.31 | 13.2K | -0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 17.17 | 16.95 | 17.09 | 22.5K | 0.04 | | 0.23 | |
| ABR-F | Arbor Realty Trust Inc | 22.25 | 22.17 | 22.25 | 13.0K | 0.08 | | 0.34 | |
| ABRpD | | 17.40 | 17.25 | 17.30 | 6.4K | -0.01 | | 0.06 | |
| ABRpE | | 17.02 | 17.00 | 17.01 | 10.7K | -0.08 | | 0.47 | |
| ABRpF | | 22.20 | 22.10 | 22.10 | 5.3K | -0.15 | | 0.67 | |
| ABT | Abbott Laboratories | 127.7 | 125.9 | 126.3 | 3.17M | -0.6 | | 0.44 | |
| ACA | Arcosa Inc | 111.1 | 107.2 | 108.0 | 36.5K | -1.8 | | 1.67 | |
| ACCO | Acco Brands Corp | 3.830 | 3.780 | 3.805 | 482.3K | 0.035 | | 0.93 | |
| ACEL | Accel Entertainment Inc | 11.06 | 10.80 | 11.00 | 218.9K | -0.05 | | 0.41 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.450 | 1.310 | 1.360 | 86.2K | -0.010 | | 0.73 | |
| ACHR | Archer Aviation Inc | 8.160 | 7.550 | 7.680 | 39.52M | -0.270 | | 3.40 | |
| ACHR.WS | | 1.570 | 1.295 | 1.360 | 585.7K | 0.000 | | 0.01 | |
| ACI | Albertsons Companies Inc Cl A | 17.83 | 17.34 | 17.65 | 4.12M | 0.18 | | 1.03 | |
| ACLO | Tcw AAA Clo ETF | 50.15 | 50.15 | 50.15 | 123 | -0.24 | | 0.48 | |
| ACM | Aecom Technology Corp | 98.76 | 96.63 | 97.01 | 734.2K | -1.35 | | 1.37 | |
| ACN | Accenture Plc | 279.4 | 272.0 | 275.4 | 2.26M | 3.4 | | 1.24 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.430 | 5.385 | 5.395 | 442.7K | -0.025 | | 0.46 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.55 | 20.30 | 20.39 | 10.8K | -0.13 | | 0.63 | |
| ACPpA | | 20.46 | 20.01 | 20.15 | 17.9K | -0.24 | | 1.18 | |
| ACR | Acres Commercial Realty Corp | 24.45 | 23.48 | 23.98 | 30.8K | 0.33 | | 1.40 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.25 | 25.15 | 25.15 | 6.7K | -0.09 | | 0.36 | |
| ACR-D | Acres Commercial Realty Corp | 22.26 | 22.19 | 22.19 | 1.3K | -0.07 | | 0.31 | |
| ACRE | Ares Commercial Real Estate Cor | 5.430 | 5.245 | 5.320 | 470.5K | -0.050 | | 0.93 | |
| ACRpC | | 25.24 | 25.16 | 25.24 | 2.6K | 0.09 | | 0.34 | |
| ACRpD | | 22.24 | 22.15 | 22.22 | 1.7K | 0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 25.65 | 25.30 | 25.49 | 9.1K | -0.18 | | 0.70 | |
| ACVA | Acv Auctions Inc Cl A | 8.100 | 7.670 | 7.680 | 986.6K | -0.320 | | 4.00 | |
| AD | Array Digital Infrastructure Inc | 51.15 | 49.72 | 50.58 | 79.4K | 0.33 | | 0.65 | |
| ADC | Agree Realty Corp | 72.28 | 70.82 | 72.21 | 820.4K | 1.15 | | 1.62 | |
| ADC-A | Agree Realty Corp | 17.26 | 17.17 | 17.26 | 8.3K | 0.06 | | 0.35 | |
| ADCpA | | 17.26 | 17.08 | 17.26 | 14.0K | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 3.985 | 3.680 | 3.710 | 438.7K | -0.260 | | 6.55 | |
| ADM | Archer Daniels Midland | 59.36 | 58.12 | 58.48 | 850.6K | 0.50 | | 0.85 | |
| ADNT | Adient Plc | 19.36 | 18.67 | 19.36 | 544.0K | 0.40 | | 2.11 | |
| ADT | ADT Inc | 8.230 | 7.970 | 8.155 | 3.65M | 0.015 | | 0.18 | |
| ADX | Adams Diversified Equity Fund | 22.67 | 22.37 | 22.39 | 194.1K | -0.24 | | 1.06 | |
| AEE | Ameren Corp | 99.01 | 97.82 | 98.74 | 580.4K | 0.75 | | 0.77 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.92 | 19.82 | 19.82 | 71.5K | -0.10 | | 0.50 | |
| AEG | Aegon N.V. ADR | 7.500 | 7.450 | 7.455 | 2.81M | -0.085 | | 1.13 | |
| AEM | Agnico-Eagle Mines Ltd | 168.8 | 164.7 | 166.8 | 1.2M | 0.3 | | 0.17 | |
| AEO | American Eagle Outfitters | 27.84 | 26.90 | 26.90 | 5.54M | -0.47 | | 1.70 | |
| AER | Aercap Holdings N.V. | 142.6 | 140.4 | 140.7 | 967.5K | -1.0 | | 0.72 | |
| AES | The Aes Corp | 13.76 | 13.36 | 13.47 | 4.05M | -0.16 | | 1.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.080 | 9.541 | 9.675 | 1.35M | -0.075 | | 0.77 | |
| AEXA | American Exceptionalism Acquisition | 11.04 | 10.89 | 10.95 | 118.6K | 0.04 | | 0.37 | |
| AFB | Alliance National Municipal | 10.81 | 10.76 | 10.77 | 149.6K | 0.02 | | 0.14 | |
| AFG | American Financial Group | 137.9 | 134.7 | 137.9 | 143.7K | 1.5 | | 1.11 | |
| AFGB | American Financial Group Inc 5.875% | 21.65 | 21.56 | 21.56 | 10.3K | -0.06 | | 0.28 | |
| AFGC | American Financial Group Inc 5.125% | 19.10 | 18.92 | 19.01 | 17.2K | -0.11 | | 0.58 | |
| AFGD | American Financial Group Inc 5.625% | 20.92 | 20.75 | 20.81 | 4.5K | -0.06 | | 0.29 | |
| AFGE | American Financial Group Inc 4.500% | 17.10 | 16.96 | 16.96 | 8.0K | -0.14 | | 0.82 | |
| AFL | Aflac Inc | 110.8 | 108.9 | 110.3 | 607.6K | 0.8 | | 0.73 | |
| AG | First Majestic Silver | 17.00 | 16.21 | 16.44 | 21.87M | 0.04 | | 0.24 | |
| AGCO | Agco Corp | 109.1 | 105.7 | 106.6 | 321.8K | 0.1 | | 0.10 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.49 | 11.40 | 11.43 | 33.5K | 0.00 | | 0.00 | |
| AGI | Alamos Gold Inc | 38.00 | 36.86 | 37.59 | 1.1M | 0.26 | | 0.70 | |
| AGL | Agilon Health Inc | 0.6900 | 0.6616 | 0.6820 | 2.92M | 0.0135 | | 2.02 | |
| AGM | Federal Agricultural Mortgage Corp | 180.0 | 177.1 | 177.4 | 19.9K | -0.3 | | 0.14 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.29 | 21.05 | 21.11 | 7.9K | -0.19 | | 0.89 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.31 | 21.22 | 21.25 | 4.3K | -0.05 | | 0.23 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.30 | 19.21 | 19.22 | 18.0K | -0.03 | | 0.16 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.11 | 17.90 | 17.92 | 25.6K | -0.08 | | 0.44 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.77 | 24.87 | 25.00 | 20.3K | 0.00 | | 0.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 143.0 | 143.0 | 143.0 | 100 | 1.5 | | 1.05 | |
| AGMpD | | 21.20 | 21.14 | 21.14 | 4.1K | 0.03 | | 0.16 | |
| AGMpE | | 21.46 | 21.23 | 21.33 | 5.9K | 0.08 | | 0.36 | |
| AGMpF | | 19.28 | 19.10 | 19.28 | 21.3K | 0.06 | | 0.31 | |
| AGMpG | | 18.06 | 17.80 | 17.82 | 27.4K | -0.10 | | 0.56 | |
| AGMpH | | 25.07 | 24.84 | 24.84 | 13.1K | -0.16 | | 0.64 | |
| AGO | Assured Guaranty Ltd | 92.40 | 90.76 | 92.02 | 78.9K | 1.22 | | 1.34 | |
| AGRO | Adecoagro S.A. | 7.845 | 7.480 | 7.773 | 736.6K | 0.343 | | 4.62 | |
| AGX | Argan Inc | 329.6 | 290.1 | 295.3 | 196.3K | -24.8 | | 7.76 | |
| AHH | Armada Hoffler Properties Inc | 7.125 | 6.950 | 6.995 | 488.8K | -0.045 | | 0.64 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.25 | 21.12 | 21.14 | 10.4K | 0.00 | | 0.00 | |
| AHHpA | | 21.27 | 20.96 | 21.10 | 21.3K | -0.04 | | 0.19 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.10 | 37.06 | 37.09 | 72.9K | -0.01 | | 0.01 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.90 | 19.63 | 19.79 | 42.9K | -0.04 | | 0.20 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.18 | 19.86 | 19.95 | 9.4K | -0.11 | | 0.52 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.94 | 24.77 | 24.86 | 4.8K | 0.13 | | 0.53 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.84 | 19.60 | 19.80 | 34.1K | 0.01 | | 0.05 | |
| AHLpE | | 19.96 | 19.78 | 19.91 | 7.1K | -0.04 | | 0.20 | |
| AHLpF | | 25.05 | 24.87 | 24.88 | 10.8K | 0.02 | | 0.08 | |
| AHR | American Healthcare REIT Inc | 48.27 | 47.22 | 47.83 | 714.4K | 0.21 | | 0.43 | |
| AHT | Ashford Hospitality Trust Inc | 3.860 | 3.510 | 3.700 | 92.4K | 0.220 | | 6.32 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 18.80 | 18.60 | 18.62 | 1.0K | -0.16 | | 0.85 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.41 | 13.48 | 13.91 | 11.3K | 0.41 | | 3.04 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.00 | 13.77 | 14.00 | 700 | 0.00 | | 0.00 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.29 | 14.29 | 14.29 | 100 | -0.06 | | 0.42 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 13.95 | 13.37 | 13.75 | 13.8K | -0.01 | | 0.06 | |
| AHTpD | | 18.63 | 18.59 | 18.61 | 1.2K | -0.01 | | 0.04 | |
| AHTpF | | 14.41 | 13.48 | 13.91 | 9.3K | 0.41 | | 3.04 | |
| AHTpG | | 14.00 | 13.77 | 14.00 | 701 | 0.00 | | 0.00 | |
| AHTpH | | 15.67 | 14.64 | 14.64 | 600 | 0.35 | | 2.45 | |
| AHTpI | | 13.98 | 13.37 | 13.82 | 15.9K | 0.06 | | 0.46 | |
| AI | C3.Ai Inc Cl A | 14.58 | 14.00 | 14.05 | 2.7M | -0.44 | | 3.04 | |
| AIG | American International Group | 86.27 | 84.46 | 86.20 | 3.22M | 1.66 | | 1.96 | |
| AII | American Integrity Insurance Group Inc | 20.26 | 19.85 | 20.10 | 134.9K | -0.09 | | 0.42 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2501 | 0.2700 | 14.6K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.17 | 10.17 | 10.17 | 500 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.940 | 9.930 | 9.940 | 94.0K | 0.010 | | 0.10 | |
| AIIA.U | | 10.18 | 10.15 | 10.18 | 12.2K | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 50.89 | 49.70 | 50.28 | 116.4K | 0.20 | | 0.40 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.50 | 22.14 | 22.20 | 92.4K | -0.24 | | 1.05 | |
| AIR | AAR Corp | 84.42 | 81.03 | 81.03 | 115.8K | -0.46 | | 0.56 | |
| AIT | Applied Industrial Technologies | 260.2 | 255.0 | 256.5 | 101.7K | -2.0 | | 0.78 | |
| AIV | Apartment Investment and Management | 5.805 | 5.730 | 5.730 | 848.6K | -0.010 | | 0.17 | |
| AIZ | Assurant Inc | 238.0 | 232.1 | 237.6 | 106.4K | 4.2 | | 1.81 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.75 | 19.66 | 19.66 | 20.2K | -0.09 | | 0.46 | |
| AJG | Arthur J. Gallagher & Company | 254.8 | 250.3 | 250.8 | 699.2K | -1.2 | | 0.46 | |
| AKA | A.K.A. Brands Holding Corp | 10.98 | 10.81 | 10.98 | 367 | -0.12 | | 1.08 | |
| AKAF | The Frontier Economic Fund | 29.69 | 29.69 | 29.69 | 10 | -0.24 | | 0.82 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.62 | 21.83 | 22.62 | 2.9K | 1.19 | | 5.55 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.03 | 26.64 | 26.64 | 2.6K | -0.47 | | 1.73 | |
| AKR | Acadia Realty Trust | 20.36 | 19.80 | 20.30 | 348.3K | 0.52 | | 2.63 | |
| AL | Air Lease Corp Cl A | 64.25 | 64.13 | 64.16 | 724.8K | -0.04 | | 0.05 | |
| ALB | Albemarle Corp | 138.7 | 134.4 | 134.9 | 1.54M | 3.9 | | 2.95 | |
| ALB-A | Albemarle Corp Pfd A | 55.99 | 54.87 | 55.05 | 558.5K | -0.76 | | 1.36 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 57.75 | 56.08 | 56.54 | 75.2K | 1.49 | | 2.71 | |
| ALC | Alcon Inc | 79.91 | 78.81 | 79.35 | 636.1K | 0.33 | | 0.41 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.99 | 20.92 | 20.94 | 585.2K | -0.05 | | 0.21 | |
| ALG | Alamo Group | 181.6 | 173.6 | 173.6 | 47.0K | -4.8 | | 2.69 | |
| ALH | Alliance Laundry Holdings Inc | 21.76 | 20.99 | 21.61 | 302.0K | 0.32 | | 1.51 | |
| ALIT | Alight Inc Cl A | 2.170 | 2.055 | 2.115 | 10.81M | 0.055 | | 2.67 | |
| ALK | Alaska Air Group | 52.96 | 51.15 | 51.29 | 1.15M | -1.13 | | 2.16 | |
| ALL | Allstate Corp | 209.8 | 206.6 | 208.9 | 659.7K | -0.6 | | 0.30 | |
| ALL-B | Allstate Corp [All/Pb] | 26.29 | 26.16 | 26.16 | 17.2K | -0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 21.54 | 21.32 | 21.40 | 136.2K | -0.10 | | 0.47 | |
| ALL-I | Allstate Corp [All/Pi] | 19.75 | 19.53 | 19.60 | 54.6K | -0.04 | | 0.20 | |
| ALL-J | Allstate Corp Pfd | 26.65 | 26.55 | 26.62 | 42.5K | -0.02 | | 0.08 | |
| ALLE | Allegion Plc | 161.8 | 158.2 | 160.8 | 323.5K | 1.1 | | 0.70 | |
| ALLpB | | 26.30 | 26.16 | 26.20 | 5.9K | 0.04 | | 0.13 | |
| ALLpH | | 21.49 | 21.19 | 21.23 | 109.1K | -0.17 | | 0.79 | |
| ALLpI | | 19.61 | 19.43 | 19.53 | 46.9K | -0.07 | | 0.36 | |
| ALLpJ | | 26.70 | 26.55 | 26.61 | 23.9K | -0.01 | | 0.04 | |
| ALLY | Ally Financial | 45.23 | 44.45 | 44.55 | 1.23M | 0.22 | | 0.50 | |
| ALSN | Allison Transmission Holdings | 99.14 | 97.04 | 98.40 | 578.2K | -0.29 | | 0.29 | |
| ALT-A | Alta Equipment Group Inc | 25.20 | 25.10 | 25.18 | 1.5K | 0.08 | | 0.32 | |
| ALTG | Alta Equipment Group Inc | 5.293 | 5.032 | 5.065 | 104.4K | -0.215 | | 4.07 | |
| ALTGpA | | 25.26 | 25.16 | 25.16 | 1.8K | -0.02 | | 0.08 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.18 | 10.18 | 10.18 | 100 | 0.03 | | 0.30 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0244 | 0.0213 | 0.0243 | 500 | -0.0007 | | 2.80 | |
| ALUR | Allurion Technologies Inc | 1.540 | 1.500 | 1.505 | 6.2K | -0.035 | | 2.27 | |
| ALUR.WS | | 0.0240 | 0.0180 | 0.0239 | 1.1K | -0.0004 | | 1.65 | |
| ALV | Autoliv Inc | 120.5 | 118.8 | 119.6 | 185.6K | -0.8 | | 0.65 | |
| ALX | | 221.7 | 217.4 | 220.4 | 31.6K | 3.6 | | 1.67 | |
| AM | Antero Midstream Corp | 17.86 | 17.60 | 17.69 | 1.34M | 0.03 | | 0.17 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.190 | 4.090 | 4.155 | 750.6K | 0.045 | | 1.09 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 28.33 | 26.44 | 26.54 | 55.8K | -1.12 | | 4.05 | |
| AMC | AMC Entertainment Holdings | 1.950 | 1.840 | 1.840 | 18.58M | -0.090 | | 4.66 | |
| AMCR | Amcor Plc | 8.430 | 8.280 | 8.350 | 10.48M | 0.030 | | 0.36 | |
| AME | Ametek Inc | 202.2 | 199.1 | 199.6 | 590.6K | -2.2 | | 1.07 | |
| AMG | Affiliated Managers Group | 277.7 | 269.5 | 270.5 | 184.3K | -2.7 | | 0.98 | |
| AMH | American Homes 4 Rent | 32.21 | 31.31 | 32.12 | 1.33M | 0.72 | | 2.28 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.08 | 22.95 | 23.04 | 5.0K | 0.31 | | 1.36 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.40 | 24.07 | 24.25 | 2.0K | 0.10 | | 0.41 | |
| AMHpG | | 23.00 | 22.66 | 22.90 | 5.4K | -0.14 | | 0.59 | |
| AMHpH | | 24.28 | 24.06 | 24.10 | 2.7K | -0.15 | | 0.62 | |
| AMN | Amn Healthcare Services Inc | 16.36 | 15.87 | 16.20 | 309.6K | 0.38 | | 2.40 | |
| AMP | Ameriprise Financial Services | 493.0 | 486.4 | 487.7 | 225.6K | 1.1 | | 0.22 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.990 | 3.560 | 3.990 | 27.3K | 0.320 | | 8.72 | |
| AMPX | Amprius Technologies Inc | 10.360 | 8.850 | 8.935 | 6.62M | -1.345 | | 13.08 | |
| AMPX.WS | | 3.860 | 3.300 | 3.300 | 180.4K | -0.690 | | 17.29 | |
| AMPY | Amplify Energy Corp | 4.710 | 4.585 | 4.675 | 235.1K | 0.085 | | 1.85 | |
| AMR | Alpha Metallurgical Resources Inc | 201.6 | 190.0 | 201.6 | 184.9K | 14.9 | | 8.00 | |
| AMRC | Ameresco Inc | 30.60 | 29.09 | 29.21 | 197.2K | -0.39 | | 1.32 | |
| AMRZ | Amrize Ltd | 55.38 | 53.40 | 53.47 | 1.96M | -1.94 | | 3.50 | |
| AMT | American Tower Corp | 180.8 | 177.8 | 178.9 | 1.03M | -0.2 | | 0.12 | |
| AMTB | Mercantil Bank Holding Cl A | 20.67 | 20.22 | 20.48 | 44.5K | 0.10 | | 0.49 | |
| AMTD | Amtd Idea Group | 1.120 | 1.070 | 1.100 | 9.5K | 0.020 | | 1.85 | |
| AMTM | Amentum Holdings Inc | 29.44 | 28.53 | 28.56 | 1.84M | -0.58 | | 1.97 | |
| AMWL | American Well Corp Cl A | 4.860 | 4.680 | 4.750 | 162.9K | 0.050 | | 1.06 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.00 | 20.47 | 20.49 | 1.58M | -0.38 | | 1.82 | |
| AN | Autonation Inc | 209.9 | 204.7 | 205.0 | 145.2K | -2.4 | | 1.17 | |
| ANET | Arista Networks Inc | 126.8 | 121.6 | 122.5 | 3.8M | -3.6 | | 2.85 | |
| ANF | Abercrombie & Fitch Company | 118.8 | 115.4 | 117.7 | 909.5K | 1.4 | | 1.19 | |
| ANG-D | American National Group Inc | 25.47 | 25.37 | 25.47 | 5.4K | 0.06 | | 0.24 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.78 | 25.39 | 25.48 | 12.2K | 0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 5.341 | 5.030 | 5.060 | 661.7K | -0.190 | | 3.62 | |
| ANRO | Alto Neuroscience Inc | 18.64 | 17.21 | 18.16 | 488.4K | 1.06 | | 6.20 | |
| ANVS | Annovis Bio Inc | 4.045 | 3.600 | 3.675 | 493.6K | -0.255 | | 6.49 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.685 | 9.570 | 9.596 | 359.4K | -0.044 | | 0.46 | |
| AOMD | Angel Oak Mortgage REIT | 25.38 | 25.16 | 25.28 | 10.7K | 0.10 | | 0.39 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.33 | 25.23 | 25.25 | 7.7K | -0.03 | | 0.11 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.890 | 8.680 | 8.840 | 48.6K | 0.140 | | 1.61 | |
| AON | AON Plc | 354.4 | 349.9 | 351.7 | 345.2K | -0.1 | | 0.03 | |
| AORT | Artivion Inc | 48.25 | 45.77 | 46.96 | 311.5K | 1.05 | | 2.28 | |
| AOS | Smith A.O. Corp | 68.79 | 67.18 | 67.97 | 311.2K | 0.03 | | 0.04 | |
| AP | Ampco-Pittsburgh Corp | 3.719 | 3.500 | 3.555 | 38.3K | -0.045 | | 1.25 | |
| APAM | Artisan Partners Asset Mgmt | 42.43 | 41.58 | 41.66 | 259.1K | 0.08 | | 0.18 | |
| APD | Air Products and Chemicals | 247.7 | 241.6 | 245.2 | 1.02M | 2.9 | | 1.20 | |
| APG | Api Group Corp | 39.33 | 37.97 | 38.08 | 737.9K | -1.11 | | 2.83 | |
| APH | Amphenol Corp | 129.9 | 125.4 | 126.2 | 5.7M | -2.9 | | 2.26 | |
| APLE | Apple Hospitality REIT Inc | 12.42 | 12.22 | 12.34 | 1.71M | 0.18 | | 1.48 | |
| APO | Apollo Asset Management Inc | 150.6 | 145.6 | 146.6 | 1.21M | -0.5 | | 0.37 | |
| APO-A | Apollo Global Management Inc | 77.00 | 76.40 | 76.47 | 240.4K | -0.16 | | 0.21 | |
| APOpA | | 77.99 | 75.85 | 76.23 | 10.9K | -0.24 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 26.08 | 25.96 | 26.01 | 26.1K | -0.04 | | 0.15 | |
| APTV | Aptiv Plc | 77.51 | 75.94 | 76.64 | 754.3K | -0.78 | | 1.01 | |
| AQN | Algonquin Power & Util | 6.180 | 6.060 | 6.105 | 4.81M | -0.055 | | 0.89 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.63 | 25.52 | 25.62 | 7.8K | 0.07 | | 0.25 | |
| AR | Antero Resources Corp | 34.44 | 33.50 | 34.44 | 2.83M | 1.21 | | 3.63 | |
| ARCO | Arcos Dorados Holdings Inc | 7.300 | 7.200 | 7.245 | 432.0K | -0.015 | | 0.21 | |
| ARDC | Ares Dynamic Credit Allocation | 13.38 | 13.33 | 13.33 | 130.3K | -0.01 | | 0.07 | |
| ARDT | Ardent Health Inc | 9.020 | 8.810 | 8.925 | 122.8K | -0.005 | | 0.06 | |
| ARE | Alexandria Real Estate Equities | 47.88 | 46.80 | 47.54 | 1.02M | 0.57 | | 1.21 | |
| ARE-B | Ares Management Corp Pfd B | 53.21 | 52.71 | 52.93 | 46.3K | -0.06 | | 0.11 | |
| ARES | Ares Management LP | 173.8 | 167.9 | 169.0 | 1.48M | -4.6 | | 2.67 | |
| ARESpB | | 52.85 | 51.91 | 51.98 | 5.7K | -0.95 | | 1.79 | |
| ARI | Apollo Commercial Real Estate | 10.17 | 9.98 | 10.11 | 889.2K | 0.19 | | 1.92 | |
| ARL | American Realty Investors | 16.00 | 16.00 | 16.00 | 100 | -0.26 | | 1.60 | |
| ARLO | Arlo Technologies Inc | 13.85 | 13.30 | 13.30 | 479.2K | -0.21 | | 1.55 | |
| ARMK | Aramark Holdings Corp | 38.31 | 37.38 | 37.93 | 742.3K | 0.28 | | 0.73 | |
| AROC | Archrock Inc | 25.55 | 25.07 | 25.49 | 545.4K | 0.25 | | 0.99 | |
| ARR | Armour Residential R | 17.04 | 16.79 | 16.91 | 2.18M | 0.04 | | 0.24 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.95 | 20.74 | 20.88 | 9.4K | -0.03 | | 0.14 | |
| ARRpC | | 20.95 | 20.88 | 20.94 | 3.2K | 0.06 | | 0.29 | |
| ARW | Arrow Electronics | 113.8 | 110.3 | 111.5 | 111.9K | -1.3 | | 1.13 | |
| ARX | Accelerant Holdings Cl A | 15.73 | 15.10 | 15.63 | 293.8K | 0.28 | | 1.82 | |
| AS | Amer Sports Inc | 39.00 | 37.70 | 37.89 | 2.09M | -1.02 | | 2.61 | |
| ASA | ASA Gold and Precious Metals | 58.34 | 56.84 | 57.46 | 78.4K | 0.16 | | 0.28 | |
| ASAN | Asana Inc Cl A | 15.10 | 14.30 | 14.63 | 2.08M | 0.35 | | 2.45 | |
| ASB | Associated Banc-Corp | 27.02 | 26.43 | 26.49 | 1.04M | -0.27 | | 1.01 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.66 | 21.45 | 21.56 | 9.8K | -0.11 | | 0.51 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.99 | 20.75 | 20.77 | 8.0K | -0.07 | | 0.35 | |
| ASBA | Associated Banc-Corp 6.625% | 25.11 | 24.97 | 25.01 | 11.1K | -0.02 | | 0.08 | |
| ASBpE | | 21.55 | 21.46 | 21.49 | 602 | -0.07 | | 0.32 | |
| ASBpF | | 21.00 | 20.47 | 21.00 | 6.1K | 0.23 | | 1.11 | |
| ASC | Ardmore Shipping Corp | 11.33 | 11.11 | 11.19 | 206.6K | 0.03 | | 0.22 | |
| ASG | Liberty All-Star Growth Fund | 5.285 | 5.195 | 5.195 | 339.1K | -0.065 | | 1.24 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.22 | 21.77 | 21.85 | 111.0K | -0.18 | | 0.82 | |
| ASGN | On Assignment | 49.07 | 47.61 | 48.73 | 215.0K | 0.98 | | 2.05 | |
| ASH | Ashland Inc | 60.27 | 57.85 | 59.73 | 569.8K | 1.08 | | 1.83 | |
| ASIC | Ategrity Specialty Insurance Company | 20.45 | 20.13 | 20.45 | 18.7K | 0.21 | | 1.01 | |
| ASIX | Advansix Inc | 16.60 | 15.96 | 16.43 | 233.2K | 0.36 | | 2.24 | |
| ASPN | Aspen Aerogels Inc | 3.145 | 2.960 | 2.965 | 1.33M | -0.115 | | 3.73 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 315.8 | 311.2 | 313.3 | 25.4K | 2.4 | | 0.77 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.28 | 14.72 | 14.78 | 4.67M | -0.53 | | 3.43 | |
| ATEN | A10 Networks Inc | 18.25 | 17.92 | 18.13 | 350.6K | 0.10 | | 0.55 | |
| ATGE | Adtalem Global Education Inc | 101.7 | 99.6 | 100.1 | 139.7K | -0.2 | | 0.23 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.85 | 24.65 | 24.76 | 27.0K | -0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 20.01 | 19.77 | 19.86 | 58.4K | -0.10 | | 0.50 | |
| ATH-D | Athene Holding Ltd | 16.98 | 16.77 | 16.88 | 64.4K | -0.04 | | 0.24 | |
| ATH-E | Athene Hldg Ltd | 25.79 | 25.58 | 25.79 | 29.8K | 0.18 | | 0.70 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.58 | 23.09 | 23.14 | 185.1K | -0.14 | | 0.58 | |
| ATHpA | | 24.79 | 24.40 | 24.67 | 71.4K | -0.09 | | 0.36 | |
| ATHpB | | 19.91 | 19.76 | 19.89 | 60.8K | 0.03 | | 0.15 | |
| ATHpD | | 16.97 | 16.58 | 16.74 | 75.8K | -0.15 | | 0.86 | |
| ATHpE | | 26.05 | 25.66 | 25.95 | 45.8K | 0.16 | | 0.62 | |
| ATHS | Athene Holding Ltd 7.250% | 25.10 | 25.03 | 25.05 | 18.2K | -0.01 | | 0.04 | |
| ATI | Ati Inc | 110.4 | 107.3 | 107.7 | 422.0K | -0.9 | | 0.86 | |
| ATKR | Atkore Inc | 65.02 | 62.99 | 63.84 | 87.3K | -0.21 | | 0.33 | |
| ATMU | Atmus Filtration Technologies Inc | 53.15 | 52.00 | 52.65 | 198.1K | -0.37 | | 0.70 | |
| ATO | Atmos Energy Corp | 170.8 | 167.4 | 169.9 | 381.9K | 1.9 | | 1.14 | |
| ATR | Aptargroup | 124.6 | 120.1 | 123.9 | 269.9K | 1.1 | | 0.87 | |
| ATS | Ats Corp Cda | 27.69 | 26.65 | 26.72 | 21.8K | -1.09 | | 3.90 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 85.60 | 83.27 | 84.63 | 849.9K | 0.61 | | 0.73 | |
| AUB | Atlantic Union Bancshares Corp | 37.44 | 36.52 | 36.80 | 298.7K | 0.18 | | 0.48 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.84 | 24.73 | 24.83 | 11.2K | 0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.86 | 24.60 | 24.70 | 13.1K | -0.14 | | 0.54 | |
| AUNA | Auna Sa Cl A | 4.650 | 4.530 | 4.545 | 89.4K | -0.005 | | 0.11 | |
| AVA | Avista Corp | 38.92 | 38.22 | 38.81 | 296.4K | 0.34 | | 0.87 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.070 | 4.000 | 4.060 | 78.2K | -0.010 | | 0.25 | |
| AVB | Avalonbay Communities | 182.5 | 177.0 | 181.8 | 383.5K | 4.9 | | 2.77 | |
| AVBC | Avidia Bancorp Inc | 17.48 | 16.81 | 17.25 | 43.9K | 0.25 | | 1.47 | |
| AVD | American Vanguard Corp | 4.070 | 3.940 | 3.945 | 141.1K | -0.075 | | 1.87 | |
| AVK | Advent Claymore Convertible Securities | 12.40 | 12.22 | 12.28 | 97.7K | -0.01 | | 0.04 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.96 | 11.63 | 11.68 | 192.1K | 0.06 | | 0.47 | |
| AVNT | Avient Corp | 31.11 | 30.10 | 30.76 | 356.0K | 0.26 | | 0.85 | |
| AVTR | Avantor Inc | 11.53 | 10.92 | 11.09 | 5.5M | -0.11 | | 0.98 | |
| AVY | Avery Dennison Corp | 184.8 | 181.8 | 183.9 | 226.9K | 0.8 | | 0.42 | |
| AWF | Alliancebernstein Global High Income | 10.69 | 10.62 | 10.63 | 244.0K | -0.05 | | 0.42 | |
| AWI | Armstrong World Industries Inc | 186.2 | 183.0 | 184.4 | 72.9K | -0.3 | | 0.14 | |
| AWK | American Water Works | 134.2 | 131.6 | 133.9 | 493.9K | 1.2 | | 0.92 | |
| AWP | Abrdn Global Premier Properties Fund | 3.941 | 3.850 | 3.875 | 294.4K | -0.015 | | 0.39 | |
| AWR | American States Water Company | 74.69 | 73.39 | 74.26 | 42.2K | 0.53 | | 0.72 | |
| AX | Axos Financial Inc | 87.94 | 86.14 | 87.17 | 128.9K | 0.97 | | 1.13 | |
| AXI- | Axia Energia ADR | 13.28 | 12.26 | 12.27 | 40.1K | -0.90 | | 6.83 | |
| AXL | American Axle & Manufacturing | 6.570 | 6.390 | 6.525 | 1.72M | 0.055 | | 0.85 | |
| AXP | American Express Company | 384.3 | 375.4 | 375.7 | 1.2M | -5.1 | | 1.33 | |
| AXR | Amrep Corp | 20.09 | 18.77 | 19.13 | 3.3K | -0.08 | | 0.42 | |
| AXS | Axis Capital Holdings | 107.3 | 105.7 | 107.0 | 162.6K | -0.2 | | 0.16 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.63 | 20.51 | 20.60 | 38.9K | -0.01 | | 0.07 | |
| AXSpE | | 20.60 | 20.45 | 20.53 | 30.8K | -0.08 | | 0.36 | |
| AXTA | Axalta Coating Systems Ltd | 32.25 | 31.40 | 31.94 | 2.3M | 0.54 | | 1.70 | |
| AYI | Acuity Inc | 360.7 | 348.9 | 349.5 | 145.6K | -7.8 | | 2.18 | |
| AZO | Autozone | 3,441 | 3,390 | 3,401 | 71.9K | -16 | | 0.48 | |
| AZZ | Azz Inc | 109.9 | 107.4 | 108.4 | 26.2K | -0.5 | | 0.45 | |