EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-26.00-61.00-49.000-54.001080.00 
ADDCCSE Advance Decline Difference16.000.0013.000-1.007.14 
ADDEETFS Advance Decline Difference341.0-659.0-659.00-1975.0150.08 
ADDNNYSE Advance Decline Difference-272.0-701.0-545.00-1178.0186.10 
ADDQNASD Advance Decline Difference-192.0-689.0-504.00-793.0274.39 
ADDSTSX Advance Decline Difference43.0-180.0-180.00-774.0130.30 
ADDTTotal Advance Decline Difference-490-1,451-1,0980-2,025218.45 
ADDUOTC US Advance Decline Difference1.0-247.0-247.00-485.0203.78 
ADDVTSXV Advance Decline Difference20.00-69.00-69.000-95.00365.38 
ADDXCAD Total Advance Decline Difference65.0-236.0-236.00-870.0137.22 
ADRAAMEX Advance Decline Ratio0.77000.50000.62000-0.430040.95 
ADRCCSE Advance Decline Ratio1.1901.0001.13000.0504.63 
ADREETFS Advance Decline Ratio1.29000.68000.68000-1.140062.64 
ADRNNYSE Advance Decline Ratio0.74000.43000.54000-1.490073.40 
ADRQNASD Advance Decline Ratio0.87000.58000.71000-0.460039.32 
ADRSTSX Advance Decline Ratio1.10000.79000.79000-0.950054.60 
ADRTTotal Advance Decline Ratio0.82000.52000.64000-0.770054.61 
ADRUOTC US Advance Decline Ratio2.00000.81000.81000-0.310027.68 
ADRVTSXV Advance Decline Ratio1.07000.81000.81000-0.250023.58 
ADRXCAD Total Advance Decline Ratio1.08000.82000.82000-0.640043.84 
ADVAAMEX Advancing Stocks91.0063.0081.000-30.0027.03 
ADVCCSE Advancing Stocks111.085.0111.00-63.036.21 
ADVEETFS Advancing Stocks1,7751,4481,4480-1,46150.22 
ADVNNYSE Advancing Stocks787.0538.0651.00-588.047.46 
ADVQNASD Advancing Stocks1,3889801,2380-41124.92 
ADVSTSX Advancing Stocks737.0469.0693.00-702.050.32 
ADVTTotal Advancing Stocks2,2661,5811,9700-1,02934.31 
ADVUOTC US Advancing Stocks1,10221,1020-99847.52 
ADVVTSXV Advancing Stocks311.0276.0296.00-126.029.86 
ADVXCAD Total Advancing Stocks1,1498321,1000-89144.75 
AEX1,0131,0041,0110141.43 
AMXAmsterdam Midkap Index977.6958.3976.4019.42.02 
AORDAll Ordinaries Index9,2049,1599,1840320.35 
ASHDAMEX Declining Stocks1,810441,704046437.42 
ASHFAMEX Advances - Declines221.0-843.0-558.00-1646.0151.29 
ASHRAMEX Advance Decline Ratio1.42000.53000.67000-1.200064.17 
ASHUAMEX Advancing Stocks1,353491,1650-1,16349.96 
ATXATX Index5,4715,3985,4710400.73 
AVDAAMEX Advances Declines Volume Difference-3.53-78.83-78.830-62.69388.41 
AVDCCSE Advance Decline Volume Difference1.59000.20000.92000-18.150095.18 
AVDEETFS Advances Declines Volume Difference-15.3-407.6-407.60-44.112.12 
AVDNNYSE Advances Declines Volume Difference-44.3-234.7-234.70-759.8144.68 
AVDQNASD Advances Declines Volume Difference800.3465.7583.101226.6190.63 
AVDSTSX Advance Decline Volume Difference6.13-20.21-20.210-31.64276.82 
AVDTTotal Advances Declines Volume721.0269.7269.70355.0416.12 
AVDUOTC US Advance Decline Volume Difference93.32-236.77-41.970-396.83111.83 
AVDVTSXV Advance Decline Volume Difference-3.35-23.97-23.970-57.15172.24 
AVDXCAD Total Advance Decline Volume1.40-43.26-43.260-99.96176.30 
AVLDAMEX Declining Volume479.624.9445.80-1029.569.78 
AVLFAMEX Advance Decline Volume Difference15.9-351.8-192.30156.644.88 
AVLRAMEX Advance Decline Vol Ratio1.08000.21000.57000-0.270032.14 
AVLUAMEX Advancing Volume258.212.9257.50-986.379.29 
AVRAAMEX Advance Decline Volume Ratio0.87000.32000.32000-0.730069.52 
AVRCCSE Advance Decline Volume Ratio1.5701.0501.1800-0.60033.71 
AVREETFS Advance Decline Volume Ratio0.96000.50000.50000-0.370042.53 
AVRNNYSE Advance Decline Volume Ratio0.90000.45000.63000-0.610049.19 
AVRQNASD Advance Decline Volume Ratio2.2501.5701.57000.71082.56 
AVRSTSX Advance Decline Volume Ratio1.25000.63000.63000-0.390038.24 
AVRTTotal Advance Decline Volume Ratio1.6501.1501.15000.17017.35 
AVRUOTC US Advance Decline Volume Ratio4.8600.1001.13000.0908.65 
AVRVTSXV Advance Decline Volume Ratio0.79000.54000.54000-0.860061.43 
AVRXCAD Total Advance Decline Volume Ratio1.02000.62000.62000-0.570047.90 
AVVAAMEX Advancing Volume50.5724.9838.630-236.4385.96 
AVVCCSE Advancing Volume6.2703.7306.0700-37.39086.03 
AVVEETFS Advancing Volume424.9144.4415.60-1804.081.28 
AVVNNYSE Advancing Volume423.088.6416.50-2378.885.10 
AVVQNASD Advancing Volume1,5998501,5990-2,42560.27 
AVVSTSX Advancing Volume35.365.0235.360-174.6583.16 
AVVTTotal Advancing Volume2,0549632,0540-5,04071.05 
AVVUOTC US Advancing Volume117.440.0054.200-498.9690.20 
AVVVTSXV Advancing Volume29.297.4129.290-104.4578.10 
AVVXCAD Total Advancing Volume70.7316.5770.730-316.4981.73 
AXJOASX 200 Index8,8738,8358,8620410.47 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,472-2381.0
DJI49,4422930.6
SP5006,944180.3
INDS12,856-1180.9
CAC8,313-180.2
DAX25,352660.3
NKY54,111-2310.4
HSI26,924-760.3
OBX1,64230.2
AORD9,184320.4
TWII30,811-1310.4
JKSE9,075430.5
STI4,833210.4
ATX5,471400.7
NZD13,660-980.7
BEL5,350480.9
BVSP165,5684220.3