| A | Agilent Technologies | 147.3 | 144.6 | 146.4 | 285.3K | -0.2 | | 0.12 | |
| AA | Alcoa Corp | 40.00 | 38.98 | 39.74 | 2.47M | -0.16 | | 0.41 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.57 | 10.57 | 10.57 | 100 | 0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.55 | 10.55 | 10.55 | 100 | -0.05 | | 0.43 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2123 | 0.1621 | 0.2000 | 467.6K | 0.0100 | | 5.26 | |
| AAM.WS | | 0.2123 | 0.1621 | 0.2000 | 466.9K | 0.0100 | | 5.26 | |
| AAMI | Acadian Asset Management Inc | 50.10 | 49.11 | 49.67 | 104.0K | 0.16 | | 0.32 | |
| AAP | Advance Auto Parts Inc | 57.73 | 55.66 | 57.44 | 216.7K | 1.11 | | 1.97 | |
| AAT | American Assets Trust | 20.06 | 19.74 | 20.02 | 104.6K | -0.06 | | 0.30 | |
| AAUC | Allied Gold Corp | 17.60 | 16.95 | 17.45 | 58.5K | -0.07 | | 0.40 | |
| AB | Alliancebernstein Holding LP | 40.78 | 40.00 | 40.63 | 98.2K | 0.52 | | 1.28 | |
| ABBV | Abbvie Inc | 228.5 | 224.3 | 228.1 | 1.01M | 0.1 | | 0.04 | |
| ABCB | Ameris Bancorp | 75.19 | 72.02 | 72.65 | 120.4K | -1.80 | | 2.41 | |
| ABEV | Ambev S.A. ADR | 2.230 | 2.190 | 2.200 | 24.27M | -0.010 | | 0.45 | |
| ABG | Asbury Automotive Group Inc | 248.0 | 232.5 | 243.5 | 183.3K | 9.2 | | 3.93 | |
| ABM | ABM Industries Inc | 45.57 | 44.91 | 45.43 | 89.9K | -0.02 | | 0.04 | |
| ABR | Arbor Realty Trust | 11.93 | 11.64 | 11.70 | 1.26M | -0.25 | | 2.05 | |
| ABR-D | Arbor Realty Trust Inc | 18.03 | 17.90 | 17.92 | 5.7K | 0.07 | | 0.39 | |
| ABR-E | Arbor Realty Trust Inc | 17.70 | 17.61 | 17.61 | 3.8K | -0.05 | | 0.28 | |
| ABR-F | Arbor Realty Trust Inc | 22.67 | 22.15 | 22.34 | 5.7K | -0.23 | | 1.02 | |
| ABRpD | | 18.02 | 17.88 | 18.00 | 2.5K | 0.08 | | 0.45 | |
| ABRpE | | 17.66 | 17.60 | 17.64 | 3.2K | 0.03 | | 0.18 | |
| ABRpF | | 22.36 | 22.30 | 22.30 | 1.8K | -0.04 | | 0.17 | |
| ABT | Abbott Laboratories | 128.5 | 126.5 | 126.9 | 1.65M | -0.3 | | 0.25 | |
| ACA | Arcosa Inc | 93.86 | 92.42 | 93.65 | 19.4K | 0.72 | | 0.77 | |
| ACCO | Acco Brands Corp | 4.090 | 4.000 | 4.075 | 89.4K | 0.005 | | 0.12 | |
| ACEL | Accel Entertainment Inc | 10.28 | 10.21 | 10.21 | 53.9K | -0.08 | | 0.78 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 3.464 | 3.200 | 3.300 | 71.6K | 0.190 | | 6.11 | |
| ACHR | Archer Aviation Inc | 11.60 | 11.16 | 11.31 | 25.59M | -0.03 | | 0.26 | |
| ACHR.WS | | 3.400 | 3.250 | 3.310 | 43.8K | 0.010 | | 0.30 | |
| ACI | Albertsons Companies Inc Cl A | 18.79 | 18.51 | 18.71 | 1.71M | -0.08 | | 0.40 | |
| ACII | Innovator Index Autocallable Income | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.51 | 50.51 | 50.51 | 190 | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 133.3 | 131.1 | 132.4 | 77.0K | -0.2 | | 0.15 | |
| ACN | Accenture Plc | 254.5 | 249.2 | 254.0 | 733.4K | 3.2 | | 1.29 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.580 | 5.500 | 5.505 | 527.5K | -0.065 | | 1.17 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.13 | 20.96 | 21.13 | 4.0K | 0.07 | | 0.33 | |
| ACPpA | | 21.16 | 21.00 | 21.16 | 1.8K | 0.05 | | 0.21 | |
| ACR | Acres Commercial Realty Corp | 19.26 | 18.89 | 19.26 | 10.2K | 0.06 | | 0.29 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.20 | 25.05 | 25.10 | 8.1K | 0.06 | | 0.24 | |
| ACR-D | Acres Commercial Realty Corp | 21.96 | 21.81 | 21.96 | 1.2K | 0.09 | | 0.41 | |
| ACRE | Ares Commercial Real Estate Cor | 4.610 | 4.490 | 4.520 | 123.7K | -0.105 | | 2.27 | |
| ACRpC | | 25.15 | 25.10 | 25.12 | 1.1K | 0.02 | | 0.08 | |
| ACRpD | | 22.07 | 21.96 | 22.07 | 4.1K | 0.11 | | 0.51 | |
| ACV | Virtus Diversified Income & Convertible | 25.39 | 25.17 | 25.34 | 18.8K | 0.26 | | 1.02 | |
| ACVA | Acv Auctions Inc Cl A | 9.490 | 9.310 | 9.315 | 578.5K | -0.150 | | 1.58 | |
| AD | Array Digital Infrastructure Inc | 51.22 | 50.18 | 50.67 | 30.5K | 0.22 | | 0.44 | |
| ADC | Agree Realty Corp | 74.69 | 73.76 | 74.22 | 230.9K | -0.75 | | 1.00 | |
| ADC-A | Agree Realty Corp | 17.80 | 17.69 | 17.78 | 20.5K | 0.04 | | 0.20 | |
| ADCpA | | 17.79 | 17.69 | 17.70 | 10.9K | -0.08 | | 0.45 | |
| ADCT | Adc Therapeutics Sa | 4.455 | 4.210 | 4.415 | 195.5K | 0.125 | | 2.91 | |
| ADM | Archer Daniels Midland | 62.18 | 61.08 | 61.68 | 576.4K | -0.25 | | 0.40 | |
| ADNT | Adient Plc | 23.74 | 23.27 | 23.60 | 158.2K | 0.01 | | 0.02 | |
| ADT | ADT Inc | 8.760 | 8.660 | 8.710 | 1.71M | -0.030 | | 0.34 | |
| ADX | Adams Diversified Equity Fund | 23.29 | 23.15 | 23.19 | 150.8K | 0.07 | | 0.30 | |
| AEE | Ameren Corp | 104.9 | 103.4 | 103.6 | 193.2K | -1.3 | | 1.20 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.55 | 20.42 | 20.45 | 11.0K | -0.06 | | 0.27 | |
| AEG | Aegon N.V. ADR | 7.509 | 7.200 | 7.505 | 4.21M | 0.020 | | 0.26 | |
| AEM | Agnico-Eagle Mines Ltd | 156.9 | 148.5 | 156.2 | 1.28M | 1.0 | | 0.66 | |
| AEO | American Eagle Outfitters | 17.19 | 16.60 | 16.96 | 1.73M | 0.07 | | 0.41 | |
| AER | Aercap Holdings N.V. | 121.9 | 119.9 | 121.2 | 312.8K | 0.2 | | 0.17 | |
| AES | The Aes Corp | 14.57 | 14.23 | 14.51 | 2.83M | 0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.74 | 10.31 | 10.31 | 573.8K | -0.42 | | 3.91 | |
| AEXA | American Exceptionalism Acquisition | 11.84 | 11.62 | 11.69 | 79.2K | 0.02 | | 0.14 | |
| AFB | Alliance National Municipal | 11.00 | 10.94 | 11.00 | 82.5K | 0.04 | | 0.32 | |
| AFG | American Financial Group | 133.0 | 131.0 | 131.9 | 31.3K | -1.1 | | 0.82 | |
| AFGB | American Financial Group Inc 5.875% | 22.83 | 22.75 | 22.83 | 4.4K | 0.08 | | 0.35 | |
| AFGC | American Financial Group Inc 5.125% | 20.29 | 20.16 | 20.26 | 6.6K | 0.11 | | 0.55 | |
| AFGD | American Financial Group Inc 5.625% | 22.08 | 21.85 | 22.07 | 661 | 0.11 | | 0.50 | |
| AFGE | American Financial Group Inc 4.500% | 18.21 | 18.21 | 18.21 | 100 | 0.05 | | 0.25 | |
| AFL | Aflac Inc | 107.4 | 106.2 | 106.9 | 231.4K | -0.7 | | 0.63 | |
| AG | First Majestic Silver | 12.80 | 11.75 | 12.75 | 8.17M | 0.31 | | 2.45 | |
| AGCO | Agco Corp | 109.1 | 107.8 | 108.3 | 90.3K | -0.5 | | 0.41 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.17 | 11.70 | 11.78 | 46.1K | -0.38 | | 3.13 | |
| AGI | Alamos Gold Inc | 31.58 | 29.52 | 31.52 | 2.12M | 1.00 | | 3.26 | |
| AGL | Agilon Health Inc | 0.9568 | 0.9310 | 0.9361 | 2.33M | -0.0039 | | 0.41 | |
| AGM | Federal Agricultural Mortgage Corp | 162.7 | 160.3 | 161.0 | 4.4K | -1.1 | | 0.66 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.56 | 22.31 | 22.31 | 1.1K | -0.16 | | 0.71 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.35 | 22.22 | 22.23 | 2.4K | 0.02 | | 0.09 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.40 | 20.25 | 20.27 | 4.0K | 0.02 | | 0.10 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.35 | 19.26 | 19.35 | 6.4K | 0.02 | | 0.10 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.05 | 25.01 | 25.05 | 2.7K | -0.05 | | 0.20 | |
| AGM.A | Federal Agricultural Mortgage Corp | 125.3 | 125.3 | 125.3 | 100 | 1.6 | | 1.33 | |
| AGMpD | | 22.60 | 22.31 | 22.41 | 1.7K | 0.10 | | 0.44 | |
| AGMpE | | 22.36 | 22.19 | 22.19 | 3.8K | -0.04 | | 0.19 | |
| AGMpF | | 20.43 | 20.22 | 20.32 | 2.9K | 0.05 | | 0.25 | |
| AGMpG | | 19.37 | 19.32 | 19.37 | 800 | 0.02 | | 0.10 | |
| AGMpH | | 25.11 | 24.94 | 25.00 | 57.7K | -0.05 | | 0.20 | |
| AGO | Assured Guaranty Ltd | 82.24 | 80.86 | 81.62 | 27.5K | -0.67 | | 0.81 | |
| AGRO | Adecoagro S.A. | 8.425 | 8.110 | 8.405 | 234.1K | 0.115 | | 1.39 | |
| AGX | Argan Inc | 296.8 | 286.5 | 292.0 | 50.7K | -3.6 | | 1.20 | |
| AHH | Armada Hoffler Properties Inc | 6.780 | 6.620 | 6.645 | 263.7K | -0.105 | | 1.56 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.40 | 21.30 | 21.35 | 10.3K | 0.05 | | 0.23 | |
| AHHpA | | 21.50 | 21.27 | 21.27 | 1.2K | -0.08 | | 0.37 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.75 | 36.70 | 36.70 | 331.6K | -0.04 | | 0.11 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.97 | 21.82 | 21.97 | 6.7K | 0.15 | | 0.69 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.91 | 21.52 | 21.60 | 13.4K | -0.23 | | 1.03 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.30 | 25.20 | 25.20 | 2.9K | -0.08 | | 0.32 | |
| AHLpD | | 21.83 | 21.71 | 21.71 | 2.9K | -0.26 | | 1.18 | |
| AHLpE | | 21.70 | 21.52 | 21.70 | 6.4K | 0.11 | | 0.49 | |
| AHLpF | | 25.29 | 25.20 | 25.20 | 6.0K | -0.02 | | 0.08 | |
| AHR | American Healthcare REIT Inc | 45.00 | 43.33 | 44.11 | 331.5K | -0.28 | | 0.62 | |
| AHT | Ashford Hospitality Trust Inc | 5.000 | 4.806 | 4.958 | 20.7K | 0.005 | | 0.11 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.50 | 19.15 | 19.22 | 1.7K | -0.03 | | 0.16 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.25 | 14.22 | 14.22 | 600 | 0.06 | | 0.42 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.96 | 15.31 | 15.72 | 500 | 0.12 | | 0.77 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.71 | 14.05 | 14.10 | 6.4K | -0.19 | | 1.33 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.42 | 14.18 | 14.42 | 2.3K | 0.35 | | 2.47 | |
| AHTpD | | 19.40 | 19.19 | 19.40 | 546 | 0.18 | | 0.94 | |
| AHTpF | | 14.16 | 14.11 | 14.11 | 1.7K | -0.11 | | 0.77 | |
| AHTpG | | 15.55 | 15.20 | 15.55 | 2.0K | -0.17 | | 1.08 | |
| AHTpH | | 14.76 | 14.12 | 14.48 | 2.8K | 0.38 | | 2.69 | |
| AHTpI | | 14.40 | 14.09 | 14.22 | 2.1K | -0.20 | | 1.37 | |
| AI | C3.Ai Inc Cl A | 18.64 | 18.10 | 18.47 | 1.5M | 0.11 | | 0.60 | |
| AIG | American International Group | 80.01 | 78.05 | 78.98 | 484.2K | -0.32 | | 0.40 | |
| AII | American Integrity Insurance Group Inc | 24.72 | 23.55 | 23.81 | 28.2K | -0.43 | | 1.75 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.14 | 10.10 | 10.13 | 13.3K | 0.01 | | 0.05 | |
| AIIA.U | | 10.15 | 10.13 | 10.13 | 10.6K | 0.00 | | 0.00 | |
| AIN | Albany International Corp | 60.11 | 56.79 | 58.33 | 215.9K | -2.12 | | 3.51 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.75 | 24.24 | 24.34 | 43.0K | 0.06 | | 0.23 | |
| AIR | AAR Corp | 85.35 | 83.79 | 84.85 | 136.9K | 0.23 | | 0.27 | |
| AIT | Applied Industrial Technologies | 265.0 | 247.5 | 261.5 | 67.6K | 1.3 | | 0.51 | |
| AIV | Apartment Investment and Management | 5.600 | 5.500 | 5.520 | 390.1K | -0.080 | | 1.43 | |
| AIZ | Assurant Inc | 211.7 | 207.8 | 209.1 | 23.4K | -3.1 | | 1.47 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.60 | 20.39 | 20.58 | 1.8K | -0.01 | | 0.05 | |
| AJG | Arthur J. Gallagher & Company | 279.0 | 270.6 | 271.4 | 956.6K | -7.6 | | 2.71 | |
| AKA | A.K.A. Brands Holding Corp | 14.00 | 13.49 | 13.69 | 3.7K | -0.12 | | 0.87 | |
| AKAF | The Frontier Economic Fund | 29.00 | 29.00 | 28.84 | 0 | 0.16 | | 0.54 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 20.94 | 20.90 | 20.90 | 200 | -0.06 | | 0.29 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.66 | 26.10 | 26.66 | 7.3K | 0.81 | | 3.13 | |
| AKR | Acadia Realty Trust | 19.84 | 19.24 | 19.36 | 590.1K | -0.47 | | 2.37 | |
| AL | Air Lease Corp Cl A | 63.65 | 63.58 | 63.61 | 518.6K | 0.03 | | 0.05 | |
| ALB | Albemarle Corp | 98.00 | 94.77 | 96.22 | 671.2K | 0.00 | | 0.00 | |
| ALB-A | Albemarle Corp Pfd A | 47.01 | 43.62 | 43.71 | 39.9K | -3.64 | | 7.69 | |
| ALBpA | | 44.00 | 43.49 | 43.84 | 4.9K | 0.09 | | 0.19 | |
| ALC | Alcon Inc | 76.20 | 74.79 | 74.79 | 381.9K | -1.31 | | 1.72 | |
| ALE | Allete Inc | 67.42 | 65.58 | 67.36 | 131.2K | -0.01 | | 0.01 | |
| ALEX | Alexander and Baldwin Inc | 17.10 | 16.71 | 16.71 | 62.5K | -0.32 | | 1.88 | |
| ALG | Alamo Group | 186.8 | 182.4 | 183.8 | 4.7K | -1.2 | | 0.67 | |
| ALH | Alliance Laundry Holdings Inc | 26.75 | 25.52 | 26.70 | 163.5K | 0.38 | | 1.44 | |
| ALIT | Alight Inc Cl A | 3.110 | 3.030 | 3.065 | 2.11M | 0.000 | | 0.00 | |
| ALK | Alaska Air Group | 44.96 | 43.93 | 44.11 | 990.9K | -0.68 | | 1.52 | |
| ALL | Allstate Corp | 193.1 | 190.2 | 192.0 | 154.3K | -1.2 | | 0.61 | |
| ALL-B | Allstate Corp [All/Pb] | 26.37 | 26.13 | 26.25 | 27.0K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 22.20 | 22.02 | 22.06 | 51.0K | 0.04 | | 0.17 | |
| ALL-I | Allstate Corp [All/Pi] | 20.59 | 20.40 | 20.52 | 24.0K | 0.10 | | 0.49 | |
| ALL-J | Allstate Corp Pfd | 26.80 | 26.62 | 26.75 | 31.7K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 171.5 | 169.3 | 169.4 | 138.6K | -1.5 | | 0.90 | |
| ALLpB | | 26.34 | 26.25 | 26.27 | 3.0K | -0.01 | | 0.05 | |
| ALLpH | | 22.11 | 21.97 | 22.07 | 41.7K | 0.01 | | 0.06 | |
| ALLpI | | 20.54 | 20.44 | 20.48 | 6.2K | -0.01 | | 0.06 | |
| ALLpJ | | 26.77 | 26.68 | 26.69 | 8.2K | -0.02 | | 0.07 | |
| ALLY | Ally Financial | 41.49 | 40.51 | 40.64 | 531.2K | -0.65 | | 1.56 | |
| ALSN | Allison Transmission Holdings | 84.22 | 82.33 | 82.68 | 122.3K | -0.73 | | 0.87 | |
| ALT-A | Alta Equipment Group Inc | 25.23 | 25.22 | 25.22 | 300 | -0.08 | | 0.32 | |
| ALTG | Alta Equipment Group Inc | 6.215 | 5.990 | 6.085 | 76.5K | -0.120 | | 1.93 | |
| ALTGpA | | 25.70 | 25.25 | 25.28 | 2.8K | 0.06 | | 0.25 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0363 | 0.0255 | 0.0300 | 13.9K | -0.0098 | | 24.62 | |
| ALUR | Allurion Technologies Inc | 1.970 | 1.880 | 1.900 | 25.4K | 0.040 | | 2.16 | |
| ALUR.WS | | 0.0300 | 0.0281 | 0.0281 | 200 | -0.0019 | | 6.33 | |
| ALV | Autoliv Inc | 118.0 | 116.1 | 117.4 | 120.9K | 1.4 | | 1.16 | |
| ALX | | 237.4 | 230.9 | 232.0 | 42.3K | -4.6 | | 1.96 | |
| AM | Antero Midstream Corp | 17.73 | 17.51 | 17.69 | 432.5K | 0.00 | | 0.00 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0249 | 0.0192 | 0.0249 | 3.0K | 0.0123 | | 97.62 | |
| AMBC | Ambac Financial Group | 8.740 | 8.475 | 8.505 | 177.9K | -0.025 | | 0.29 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.820 | 3.755 | 3.790 | 477.4K | 0.030 | | 0.80 | |
| AMBP.WS | | 0.0249 | 0.0123 | 0.0159 | 6.4K | -0.0090 | | 36.14 | |
| AMBQ | Ambiq Micro Inc | 30.29 | 29.51 | 30.12 | 23.0K | -0.33 | | 1.08 | |
| AMC | AMC Entertainment Holdings | 2.730 | 2.680 | 2.710 | 12.86M | 0.010 | | 0.37 | |
| AMCR | Amcor Plc | 8.380 | 8.230 | 8.330 | 17.71M | 0.055 | | 0.66 | |
| AME | Ametek Inc | 187.0 | 184.1 | 185.2 | 474.3K | -1.5 | | 0.82 | |
| AMG | Affiliated Managers Group | 242.5 | 239.0 | 239.4 | 38.8K | -2.4 | | 1.01 | |
| AMH | American Homes 4 Rent | 33.43 | 32.68 | 32.70 | 427.7K | -0.73 | | 2.18 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.61 | 24.47 | 24.52 | 6.7K | 0.07 | | 0.29 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.47 | 24.22 | 24.40 | 4.5K | -0.04 | | 0.14 | |
| AMHpG | | 25.07 | 24.67 | 24.70 | 5.5K | 0.18 | | 0.71 | |
| AMHpH | | 24.68 | 24.35 | 24.68 | 4.4K | 0.28 | | 1.15 | |
| AMN | Amn Healthcare Services Inc | 21.49 | 20.73 | 20.78 | 196.6K | -0.23 | | 1.07 | |
| AMP | Ameriprise Financial Services | 487.7 | 480.2 | 484.8 | 75.3K | 0.1 | | 0.02 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.500 | 5.100 | 5.265 | 50.3K | -0.105 | | 1.96 | |
| AMPX | Amprius Technologies Inc | 12.87 | 12.18 | 12.21 | 2.19M | -0.42 | | 3.29 | |
| AMPX.WS | | 5.370 | 5.095 | 5.095 | 15.2K | -0.170 | | 3.23 | |
| AMPY | Amplify Energy Corp | 4.550 | 4.325 | 4.370 | 641.8K | -0.180 | | 3.96 | |
| AMR | Alpha Metallurgical Resources Inc | 167.8 | 161.3 | 167.3 | 52.4K | 2.9 | | 1.76 | |
| AMRC | Ameresco Inc | 42.07 | 41.17 | 41.42 | 56.1K | -0.14 | | 0.32 | |
| AMRZ | Amrize Ltd | 51.29 | 50.08 | 50.57 | 1.45M | 0.69 | | 1.38 | |
| AMT | American Tower Corp | 193.4 | 177.5 | 182.8 | 2.06M | -6.8 | | 3.59 | |
| AMTB | Mercantil Bank Holding Cl A | 17.30 | 15.62 | 17.00 | 158.8K | -0.54 | | 3.05 | |
| AMTD | Amtd Idea Group | 1.120 | 1.050 | 1.080 | 28.4K | -0.010 | | 0.93 | |
| AMTM | Amentum Holdings Inc | 22.55 | 21.95 | 22.36 | 400.6K | -0.10 | | 0.45 | |
| AMWL | American Well Corp Cl A | 5.650 | 5.320 | 5.370 | 43.8K | -0.150 | | 2.72 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.15 | 22.70 | 23.02 | 1.02M | 0.22 | | 0.96 | |
| AN | Autonation Inc | 197.7 | 190.5 | 195.6 | 151.7K | 0.5 | | 0.27 | |
| ANET | Arista Networks Inc | 158.3 | 152.3 | 156.7 | 1.82M | -0.1 | | 0.06 | |
| ANF | Abercrombie & Fitch Company | 76.09 | 73.20 | 75.34 | 554.5K | 1.43 | | 1.93 | |
| ANG-B | American National Group Inc | 25.25 | 25.23 | 25.24 | 17.3K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.83 | 25.59 | 25.59 | 10.2K | -0.01 | | 0.04 | |
| ANGpD | | 25.68 | 25.54 | 25.54 | 6.2K | -0.05 | | 0.20 | |
| ANGX | Angel Studios Inc Cl A | 6.828 | 6.440 | 6.490 | 181.0K | -0.250 | | 3.71 | |
| ANRO | Alto Neuroscience Inc | 13.19 | 11.73 | 12.47 | 339.1K | 0.19 | | 1.55 | |
| ANVS | Annovis Bio Inc | 2.150 | 2.068 | 2.130 | 158.3K | -0.015 | | 0.70 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.640 | 9.580 | 9.595 | 212.7K | -0.005 | | 0.05 | |
| AOMD | Angel Oak Mortgage REIT | 25.28 | 25.23 | 25.25 | 4.4K | -0.03 | | 0.11 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.02 | 24.95 | 25.02 | 5.5K | -0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.340 | 9.270 | 9.330 | 28.2K | 0.070 | | 0.76 | |
| AON | AON Plc | 335.2 | 330.5 | 331.2 | 311.9K | -5.6 | | 1.65 | |
| AORT | Artivion Inc | 45.79 | 44.48 | 45.02 | 98.1K | 0.28 | | 0.63 | |
| AOS | Smith A.O. Corp | 69.65 | 65.50 | 67.07 | 1.06M | -1.54 | | 2.24 | |
| AP | Ampco-Pittsburgh Corp | 2.325 | 2.250 | 2.325 | 30.8K | 0.055 | | 2.42 | |
| APAM | Artisan Partners Asset Mgmt | 44.92 | 44.09 | 44.29 | 116.7K | -0.45 | | 0.99 | |
| APD | Air Products and Chemicals | 256.9 | 254.2 | 255.3 | 172.8K | -0.5 | | 0.20 | |
| APG | Api Group Corp | 34.71 | 34.34 | 34.36 | 298.0K | -0.32 | | 0.92 | |
| APH | Amphenol Corp | 137.0 | 134.7 | 136.1 | 1.62M | 0.2 | | 0.17 | |
| APLE | Apple Hospitality REIT Inc | 11.75 | 11.58 | 11.65 | 1.6M | -0.06 | | 0.47 | |
| APO | Apollo Asset Management Inc | 126.8 | 124.6 | 125.4 | 456.7K | -1.0 | | 0.79 | |
| APO-A | Apollo Global Management Inc | 66.88 | 66.51 | 66.62 | 19.8K | 0.59 | | 0.89 | |
| APOpA | | 66.05 | 65.80 | 66.05 | 237 | -0.57 | | 0.86 | |
| APOS | Apollo Global Management 7.625% | 26.33 | 26.30 | 26.33 | 4.3K | 0.03 | | 0.10 | |
| APTV | Aptiv Plc | 87.32 | 85.28 | 86.94 | 342.6K | 0.82 | | 0.95 | |
| AQN | Algonquin Power & Util | 5.840 | 5.680 | 5.794 | 2.93M | 0.079 | | 1.37 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.82 | 25.72 | 25.72 | 5.8K | -0.14 | | 0.54 | |
| AR | Antero Resources Corp | 32.62 | 31.83 | 31.96 | 802.2K | -0.70 | | 2.14 | |
| ARCO | Arcos Dorados Holdings Inc | 7.725 | 7.539 | 7.680 | 346.3K | 0.070 | | 0.92 | |
| ARDC | Ares Dynamic Credit Allocation | 13.52 | 13.45 | 13.51 | 45.2K | 0.03 | | 0.22 | |
| ARDT | Ardent Health Inc | 15.19 | 14.85 | 15.12 | 37.6K | -0.02 | | 0.13 | |
| ARE | Alexandria Real Estate Equities | 74.00 | 63.56 | 64.33 | 5.33M | -13.52 | | 17.37 | |
| ARE-B | Ares Management Corp Pfd B | 48.44 | 47.98 | 48.13 | 59.0K | -0.15 | | 0.31 | |
| ARES | Ares Management LP | 152.9 | 149.3 | 149.9 | 348.4K | -1.0 | | 0.68 | |
| ARESpB | | 48.23 | 47.95 | 48.23 | 603 | 0.10 | | 0.21 | |
| ARI | Apollo Commercial Real Estate | 10.25 | 10.11 | 10.13 | 211.9K | -0.11 | | 1.07 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 16.10 | 15.80 | 16.10 | 254 | -0.13 | | 0.80 | |
| ARLO | Arlo Technologies Inc | 19.31 | 18.56 | 18.96 | 455.9K | -0.26 | | 1.35 | |
| ARMK | Aramark Holdings Corp | 40.12 | 38.97 | 39.05 | 1.48M | -1.07 | | 2.67 | |
| AROC | Archrock Inc | 25.58 | 25.07 | 25.47 | 306.4K | -0.10 | | 0.39 | |
| ARR | Armour Residential R | 16.49 | 16.29 | 16.30 | 774.4K | -0.09 | | 0.55 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.83 | 21.72 | 21.75 | 11.3K | 0.05 | | 0.21 | |
| ARRpC | | 21.77 | 21.69 | 21.69 | 4.6K | -0.06 | | 0.28 | |
| ARW | Arrow Electronics | 120.4 | 117.0 | 118.4 | 134.9K | -1.0 | | 0.80 | |
| ARX | Accelerant Holdings Cl A | 12.87 | 12.37 | 12.53 | 273.6K | -0.21 | | 1.61 | |
| AS | Amer Sports Inc | 33.15 | 31.68 | 32.41 | 2.07M | -0.14 | | 0.43 | |
| ASA | ASA Gold and Precious Metals | 45.74 | 44.15 | 45.50 | 87.6K | 0.89 | | 2.00 | |
| ASAN | Asana Inc Cl A | 14.77 | 14.43 | 14.45 | 784.0K | -0.13 | | 0.88 | |
| ASB | Associated Banc-Corp | 25.48 | 24.99 | 25.04 | 573.4K | -0.34 | | 1.34 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 22.01 | 21.65 | 21.77 | 7.6K | 0.12 | | 0.55 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.80 | 21.60 | 21.80 | 14.1K | 0.37 | | 1.73 | |
| ASBA | Associated Banc-Corp 6.625% | 25.18 | 24.95 | 25.08 | 2.9K | 0.03 | | 0.12 | |
| ASBpE | | 21.92 | 21.75 | 21.75 | 1.1K | -0.03 | | 0.11 | |
| ASBpF | | 21.90 | 21.65 | 21.65 | 2.1K | -0.15 | | 0.69 | |
| ASC | Ardmore Shipping Corp | 12.59 | 12.39 | 12.58 | 126.7K | 0.28 | | 2.24 | |
| ASG | Liberty All-Star Growth Fund | 5.690 | 5.600 | 5.660 | 109.1K | -0.005 | | 0.09 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.87 | 20.65 | 20.76 | 64.9K | -0.10 | | 0.48 | |
| ASGN | On Assignment | 45.94 | 45.00 | 45.55 | 100.1K | -0.63 | | 1.36 | |
| ASH | Ashland Inc | 50.67 | 49.67 | 50.10 | 61.9K | -0.57 | | 1.12 | |
| ASIC | Ategrity Specialty Insurance Company | 19.52 | 18.48 | 19.06 | 22.0K | -0.50 | | 2.53 | |
| ASIX | Advansix Inc | 19.81 | 19.25 | 19.81 | 54.7K | 0.06 | | 0.31 | |
| ASPN | Aspen Aerogels Inc | 8.175 | 7.970 | 8.071 | 285.9K | -0.049 | | 0.60 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 308.8 | 300.9 | 307.0 | 6.2K | 1.7 | | 0.54 | |
| ASX | Ase Industrial Holding Ltd ADR | 13.36 | 13.18 | 13.34 | 3.21M | 0.10 | | 0.72 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 25.94 | 25.63 | 25.65 | 3.6K | -0.24 | | 0.93 | |
| ATCOpH | | 25.94 | 25.61 | 25.94 | 800 | 0.29 | | 1.13 | |
| ATEN | A10 Networks Inc | 18.21 | 17.76 | 18.09 | 73.0K | 0.32 | | 1.80 | |
| ATGE | Adtalem Global Education Inc | 154.6 | 152.0 | 154.3 | 21.5K | 0.5 | | 0.34 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.04 | 24.94 | 24.99 | 15.4K | 0.04 | | 0.16 | |
| ATH-B | Antah Hlds Ltd | 21.74 | 21.49 | 21.63 | 11.6K | -0.02 | | 0.10 | |
| ATH-D | Athene Holding Ltd | 18.19 | 18.00 | 18.17 | 22.7K | 0.07 | | 0.39 | |
| ATH-E | Athene Hldg Ltd | 25.92 | 25.81 | 25.81 | 19.0K | -0.05 | | 0.19 | |
| ATHM | Autohome Inc ADR | 26.22 | 25.94 | 26.05 | 42.8K | -0.45 | | 1.70 | |
| ATHpA | | 25.08 | 24.96 | 25.00 | 12.2K | 0.01 | | 0.05 | |
| ATHpB | | 21.86 | 21.61 | 21.73 | 4.4K | 0.10 | | 0.47 | |
| ATHpD | | 18.34 | 18.02 | 18.05 | 25.9K | -0.08 | | 0.44 | |
| ATHpE | | 25.89 | 25.82 | 25.86 | 6.1K | 0.05 | | 0.19 | |
| ATHS | Athene Holding Ltd 7.250% | 25.34 | 25.28 | 25.29 | 11.0K | -0.02 | | 0.06 | |
| ATI | Ati Inc | 106.99 | 94.31 | 99.33 | 1.38M | 7.60 | | 8.29 | |
| ATKR | Atkore Inc | 68.87 | 65.50 | 68.72 | 41.9K | 0.18 | | 0.26 | |
| ATMU | Atmus Filtration Technologies Inc | 45.86 | 44.95 | 45.76 | 97.0K | -0.01 | | 0.02 | |
| ATO | Atmos Energy Corp | 176.5 | 174.3 | 175.1 | 88.6K | -1.3 | | 0.71 | |
| ATR | Aptargroup | 129.1 | 127.5 | 128.7 | 65.7K | -0.1 | | 0.07 | |
| ATS | Ats Corp Cda | 27.44 | 27.07 | 27.32 | 8.3K | 0.16 | | 0.59 | |
| ATUS | Altice USA Inc Cl A | 2.220 | 2.160 | 2.180 | 758.3K | -0.005 | | 0.23 | |
| AU | Anglogold Ashanti Ltd ADR | 65.94 | 61.00 | 65.85 | 1.31M | 0.87 | | 1.34 | |
| AUB | Atlantic Union Bancshares Corp | 33.78 | 33.32 | 33.51 | 326.5K | -0.24 | | 0.71 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.95 | 24.81 | 24.88 | 3.9K | 0.07 | | 0.30 | |
| AUBpA | | 24.95 | 24.80 | 24.95 | 7.3K | 0.08 | | 0.30 | |
| AUNA | Auna Sa Cl A | 6.180 | 6.000 | 6.100 | 27.4K | 0.070 | | 1.16 | |
| AVA | Avista Corp | 38.95 | 38.26 | 38.65 | 99.1K | -0.35 | | 0.90 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.320 | 4.010 | 4.060 | 59.4K | -0.100 | | 2.40 | |
| AVB | Avalonbay Communities | 187.9 | 184.8 | 185.6 | 56.8K | -2.8 | | 1.47 | |
| AVBC | Avidia Bancorp Inc | 15.00 | 14.80 | 14.90 | 16.2K | 0.00 | | 0.03 | |
| AVD | American Vanguard Corp | 5.140 | 4.950 | 4.991 | 23.1K | -0.049 | | 0.97 | |
| AVK | Advent Claymore Convertible Securities | 12.96 | 12.90 | 12.95 | 108.1K | 0.07 | | 0.54 | |
| AVNS | Avanos Medical Inc | 11.76 | 11.53 | 11.64 | 81.6K | -0.07 | | 0.60 | |
| AVNT | Avient Corp | 33.01 | 32.29 | 32.87 | 80.9K | 0.21 | | 0.64 | |
| AVTR | Avantor Inc | 15.19 | 14.94 | 15.00 | 4.84M | -0.11 | | 0.70 | |
| AVY | Avery Dennison Corp | 183.0 | 179.5 | 180.4 | 108.0K | -0.1 | | 0.04 | |
| AWF | Alliancebernstein Global High Income | 11.10 | 11.05 | 11.06 | 115.8K | 0.01 | | 0.13 | |
| AWI | Armstrong World Industries Inc | 202.5 | 188.7 | 194.0 | 136.3K | -8.7 | | 4.27 | |
| AWK | American Water Works | 139.6 | 134.3 | 135.3 | 636.1K | -2.7 | | 1.98 | |
| AWP | Abrdn Global Premier Properties Fund | 3.960 | 3.885 | 3.895 | 148.8K | -0.050 | | 1.27 | |
| AWR | American States Water Company | 76.06 | 74.10 | 74.77 | 48.3K | -1.35 | | 1.77 | |
| AX | Axos Financial Inc | 80.55 | 79.27 | 80.06 | 24.3K | -0.06 | | 0.07 | |
| AXL | American Axle & Manufacturing | 6.515 | 6.270 | 6.505 | 1.74M | 0.150 | | 2.36 | |
| AXP | American Express Company | 362.5 | 358.6 | 362.0 | 286.7K | 0.5 | | 0.13 | |
| AXR | Amrep Corp | 23.80 | 23.40 | 23.47 | 3.3K | 0.13 | | 0.54 | |
| AXS | Axis Capital Holdings | 91.06 | 88.78 | 89.36 | 177.3K | -1.87 | | 2.05 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.59 | 21.50 | 21.55 | 18.9K | 0.07 | | 0.33 | |
| AXSpE | | 21.61 | 21.38 | 21.39 | 16.6K | -0.16 | | 0.74 | |
| AXTA | Axalta Coating Systems Ltd | 30.72 | 28.83 | 30.03 | 4.62M | 0.97 | | 3.32 | |
| AYI | Acuity Inc | 370.9 | 362.8 | 364.5 | 74.8K | -6.0 | | 1.61 | |
| AZO | Autozone | 3,878 | 3,785 | 3,860 | 21.1K | 42 | | 1.10 | |
| AZZ | Azz Inc | 101.3 | 98.2 | 100.8 | 58.8K | 2.1 | | 2.09 | |