| A | Agilent Technologies | 148.0 | 143.2 | 147.3 | 176.8K | 0.4 | | 0.26 | |
| AA | Alcoa Corp | 38.34 | 36.42 | 37.86 | 1.6M | -0.35 | | 0.90 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.62 | 10.60 | 10.62 | 4.3K | -0.03 | | 0.28 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 103 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2700 | 0.2372 | 0.2600 | 107.4K | 0.0150 | | 6.12 | |
| AAM.WS | | 0.2500 | 0.2400 | 0.2400 | 7.8K | -0.0200 | | 7.69 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 44.08 | 42.49 | 43.60 | 13.4K | 0.34 | | 0.79 | |
| AAP | Advance Auto Parts Inc | 50.11 | 49.07 | 49.96 | 127.1K | -0.29 | | 0.58 | |
| AAT | American Assets Trust | 19.25 | 18.92 | 19.07 | 58.2K | -0.10 | | 0.55 | |
| AAUC | Allied Gold Corp | 16.95 | 15.55 | 16.33 | 257.6K | -0.42 | | 2.51 | |
| AB | Alliancebernstein Holding LP | 39.80 | 39.27 | 39.75 | 47.2K | 0.04 | | 0.10 | |
| ABBV | Abbvie Inc | 234.7 | 230.3 | 233.6 | 1.33M | 1.3 | | 0.54 | |
| ABCB | Ameris Bancorp | 72.58 | 71.38 | 72.44 | 23.1K | -0.11 | | 0.14 | |
| ABEV | Ambev S.A. ADR | 2.590 | 2.500 | 2.570 | 18.48M | 0.050 | | 1.98 | |
| ABG | Asbury Automotive Group Inc | 224.3 | 219.8 | 223.5 | 12.2K | 0.2 | | 0.09 | |
| ABM | ABM Industries Inc | 42.40 | 41.44 | 41.71 | 100.3K | -0.81 | | 1.90 | |
| ABR | Arbor Realty Trust | 8.900 | 8.730 | 8.740 | 1.77M | -0.340 | | 3.74 | |
| ABR-D | Arbor Realty Trust Inc | 17.67 | 17.38 | 17.38 | 26.5K | -0.35 | | 1.96 | |
| ABR-E | Arbor Realty Trust Inc | 17.61 | 17.31 | 17.31 | 6.6K | -0.25 | | 1.42 | |
| ABR-F | Arbor Realty Trust Inc | 22.51 | 22.05 | 22.38 | 8.6K | 0.08 | | 0.36 | |
| ABRpD | | 17.69 | 17.40 | 17.52 | 7.0K | 0.05 | | 0.29 | |
| ABRpE | | 17.61 | 17.31 | 17.31 | 5.6K | -0.27 | | 1.54 | |
| ABRpF | | 22.37 | 22.08 | 22.37 | 5.7K | 0.10 | | 0.45 | |
| ABT | Abbott Laboratories | 131.0 | 128.8 | 130.1 | 1.72M | 0.8 | | 0.64 | |
| ACA | Arcosa Inc | 100.93 | 98.30 | 99.76 | 59.8K | -1.90 | | 1.87 | |
| ACCO | Acco Brands Corp | 3.518 | 3.412 | 3.447 | 478.5K | -0.033 | | 0.94 | |
| ACEL | Accel Entertainment Inc | 10.24 | 10.10 | 10.19 | 49.2K | -0.10 | | 0.97 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.022 | 1.560 | 1.650 | 325.7K | -0.350 | | 17.50 | |
| ACHR | Archer Aviation Inc | 8.230 | 7.370 | 8.110 | 37.73M | 0.165 | | 2.08 | |
| ACHR.WS | | 1.740 | 1.570 | 1.700 | 155.1K | 0.050 | | 3.02 | |
| ACI | Albertsons Companies Inc Cl A | 18.23 | 17.85 | 18.06 | 1.47M | 0.10 | | 0.53 | |
| ACLO | Tcw AAA Clo ETF | 50.42 | 50.39 | 50.42 | 3.0K | 0.01 | | 0.03 | |
| ACM | Aecom Technology Corp | 134.1 | 131.4 | 133.2 | 176.2K | -0.6 | | 0.46 | |
| ACN | Accenture Plc | 249.2 | 244.1 | 247.3 | 710.9K | -0.6 | | 0.23 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.460 | 5.420 | 5.430 | 308.6K | -0.010 | | 0.19 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.85 | 20.62 | 20.73 | 2.4K | -0.08 | | 0.38 | |
| ACPpA | | 20.76 | 20.50 | 20.50 | 2.4K | -0.27 | | 1.29 | |
| ACR | Acres Commercial Realty Corp | 21.57 | 21.31 | 21.40 | 4.5K | -0.06 | | 0.28 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.16 | 25.11 | 25.13 | 3.5K | -0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 22.13 | 22.06 | 22.06 | 2.3K | -0.11 | | 0.48 | |
| ACRE | Ares Commercial Real Estate Cor | 4.940 | 4.822 | 4.880 | 222.6K | 0.000 | | 0.00 | |
| ACRpC | | 25.17 | 25.10 | 25.17 | 936 | 0.04 | | 0.16 | |
| ACRpD | | 22.01 | 21.81 | 21.84 | 1.4K | -0.22 | | 1.00 | |
| ACV | Virtus Diversified Income & Convertible | 25.60 | 25.20 | 25.60 | 10.0K | -0.15 | | 0.58 | |
| ACVA | Acv Auctions Inc Cl A | 6.360 | 5.991 | 6.245 | 1.81M | -0.135 | | 2.12 | |
| AD | Array Digital Infrastructure Inc | 46.17 | 45.01 | 45.95 | 33.0K | 0.62 | | 1.37 | |
| ADC | Agree Realty Corp | 74.33 | 73.35 | 73.56 | 147.6K | -0.15 | | 0.20 | |
| ADC-A | Agree Realty Corp | 17.62 | 17.51 | 17.54 | 6.5K | -0.06 | | 0.34 | |
| ADCpA | | 17.52 | 17.51 | 17.52 | 200 | -0.02 | | 0.11 | |
| ADCT | Adc Therapeutics Sa | 4.144 | 3.910 | 4.120 | 181.5K | 0.065 | | 1.60 | |
| ADM | Archer Daniels Midland | 59.78 | 58.06 | 58.50 | 921.6K | -0.32 | | 0.54 | |
| ADNT | Adient Plc | 20.87 | 19.92 | 20.20 | 309.8K | -0.96 | | 4.54 | |
| ADT | ADT Inc | 8.400 | 8.245 | 8.310 | 2.15M | -0.070 | | 0.83 | |
| ADX | Adams Diversified Equity Fund | 23.45 | 22.87 | 23.37 | 166.8K | 0.01 | | 0.04 | |
| AEE | Ameren Corp | 105.1 | 104.3 | 104.8 | 211.0K | 0.0 | | 0.00 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.16 | 20.00 | 20.13 | 10.1K | 0.05 | | 0.22 | |
| AEG | Aegon N.V. ADR | 7.860 | 7.710 | 7.815 | 2.37M | -0.085 | | 1.08 | |
| AEM | Agnico-Eagle Mines Ltd | 171.0 | 160.4 | 168.8 | 628.6K | -0.1 | | 0.05 | |
| AEO | American Eagle Outfitters | 17.77 | 16.96 | 17.71 | 1.36M | 0.16 | | 0.91 | |
| AER | Aercap Holdings N.V. | 137.4 | 135.2 | 137.0 | 283.9K | 0.5 | | 0.37 | |
| AES | The Aes Corp | 14.03 | 13.36 | 13.99 | 3.03M | 0.32 | | 2.30 | |
| AESI | Atlas Energy Solutions Inc Cl A | 8.960 | 8.180 | 8.885 | 1.29M | 0.000 | | 0.00 | |
| AEXA | American Exceptionalism Acquisition | 11.20 | 10.81 | 11.20 | 373.8K | 0.27 | | 2.47 | |
| AFB | Alliance National Municipal | 11.00 | 10.93 | 10.97 | 6.2K | -0.02 | | 0.18 | |
| AFG | American Financial Group | 144.3 | 141.8 | 142.5 | 79.1K | -0.7 | | 0.47 | |
| AFGB | American Financial Group Inc 5.875% | 22.25 | 22.13 | 22.25 | 430 | -0.03 | | 0.13 | |
| AFGC | American Financial Group Inc 5.125% | 19.94 | 19.83 | 19.83 | 486 | 0.05 | | 0.28 | |
| AFGD | American Financial Group Inc 5.625% | 21.37 | 21.29 | 21.29 | 700 | -0.56 | | 2.56 | |
| AFGE | American Financial Group Inc 4.500% | 17.72 | 17.53 | 17.72 | 471 | 0.03 | | 0.17 | |
| AFL | Aflac Inc | 115.8 | 113.3 | 114.2 | 379.7K | -0.8 | | 0.65 | |
| AG | First Majestic Silver | 12.53 | 11.30 | 12.14 | 6.91M | -0.08 | | 0.65 | |
| AGCO | Agco Corp | 106.3 | 104.2 | 104.7 | 94.5K | -1.5 | | 1.40 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.74 | 11.47 | 11.50 | 61.8K | -0.07 | | 0.61 | |
| AGI | Alamos Gold Inc | 33.77 | 31.57 | 33.44 | 1.26M | -0.02 | | 0.06 | |
| AGL | Agilon Health Inc | 0.6188 | 0.5601 | 0.5797 | 3.98M | -0.0198 | | 3.30 | |
| AGM | Federal Agricultural Mortgage Corp | 168.5 | 164.2 | 164.9 | 10.4K | -3.8 | | 2.24 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.60 | 21.35 | 21.43 | 14.0K | -0.19 | | 0.88 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.90 | 21.70 | 21.70 | 1.3K | -0.21 | | 0.95 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.67 | 19.31 | 19.49 | 36.1K | -0.09 | | 0.46 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.63 | 18.25 | 18.26 | 9.3K | -0.24 | | 1.30 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.68 | 24.30 | 24.41 | 9.0K | -0.22 | | 0.89 | |
| AGM.A | Federal Agricultural Mortgage Corp | 131.1 | 129.0 | 129.1 | 957 | 0.9 | | 0.71 | |
| AGMpD | | 21.51 | 21.45 | 21.45 | 4.8K | 0.02 | | 0.09 | |
| AGMpE | | 21.83 | 21.64 | 21.83 | 983 | 0.13 | | 0.58 | |
| AGMpF | | 19.59 | 19.46 | 19.51 | 2.4K | 0.05 | | 0.26 | |
| AGMpG | | 18.26 | 18.26 | 18.26 | 100 | 0.00 | | 0.00 | |
| AGMpH | | 24.63 | 24.36 | 24.57 | 10.4K | 0.21 | | 0.86 | |
| AGO | Assured Guaranty Ltd | 87.85 | 87.01 | 87.83 | 30.8K | 0.17 | | 0.19 | |
| AGRO | Adecoagro S.A. | 7.695 | 7.540 | 7.695 | 179.7K | 0.055 | | 0.72 | |
| AGX | Argan Inc | 355.4 | 305.4 | 346.7 | 73.9K | 10.2 | | 3.02 | |
| AHH | Armada Hoffler Properties Inc | 6.285 | 6.135 | 6.155 | 302.4K | -0.135 | | 2.15 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.22 | 20.92 | 21.01 | 7.6K | -0.04 | | 0.19 | |
| AHHpA | | 20.97 | 20.92 | 20.97 | 400 | -0.04 | | 0.19 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.85 | 36.75 | 36.83 | 81.8K | -0.03 | | 0.08 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.02 | 20.57 | 20.57 | 19.7K | -0.49 | | 2.33 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.88 | 20.71 | 20.71 | 1.3K | -0.36 | | 1.71 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.25 | 25.20 | 25.25 | 79.3K | -0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.79 | 20.55 | 20.65 | 2.8K | 0.08 | | 0.39 | |
| AHLpE | | 20.69 | 20.45 | 20.50 | 4.9K | -0.21 | | 1.01 | |
| AHLpF | | 25.28 | 25.20 | 25.22 | 2.2K | -0.03 | | 0.12 | |
| AHR | American Healthcare REIT Inc | 48.79 | 47.13 | 48.69 | 519.9K | 0.44 | | 0.91 | |
| AHT | Ashford Hospitality Trust Inc | 4.200 | 4.100 | 4.126 | 6.6K | -0.014 | | 0.34 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.85 | 19.44 | 19.85 | 300 | 0.32 | | 1.64 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.77 | 13.72 | 13.72 | 200 | -0.16 | | 1.15 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.60 | 15.29 | 15.60 | 2.2K | 0.27 | | 1.74 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.48 | 13.84 | 13.88 | 8.8K | -0.28 | | 1.98 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.15 | 13.75 | 14.08 | 6.4K | 0.11 | | 0.75 | |
| AHTpD | | 19.85 | 19.44 | 19.85 | 217 | 0.32 | | 1.64 | |
| AHTpF | | 14.01 | 14.01 | 14.01 | 623 | 0.29 | | 2.11 | |
| AHTpG | | 15.55 | 15.28 | 15.29 | 1.8K | -0.31 | | 1.99 | |
| AHTpH | | 14.26 | 13.86 | 14.02 | 3.8K | 0.14 | | 0.99 | |
| AHTpI | | 14.15 | 13.79 | 14.03 | 1.9K | -0.05 | | 0.36 | |
| AI | C3.Ai Inc Cl A | 14.37 | 13.35 | 14.23 | 3.0M | 0.12 | | 0.82 | |
| AIG | American International Group | 78.86 | 77.42 | 77.91 | 1.19M | -0.47 | | 0.59 | |
| AII | American Integrity Insurance Group Inc | 25.57 | 24.37 | 25.07 | 10.4K | 0.31 | | 1.24 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.19 | 10.14 | 10.15 | 70.3K | -0.03 | | 0.25 | |
| AIIA.U | | 10.16 | 10.16 | 10.16 | 100 | 0.02 | | 0.15 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 45.11 | 43.87 | 44.05 | 59.3K | -1.33 | | 2.93 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.25 | 22.80 | 23.20 | 65.7K | -0.12 | | 0.53 | |
| AIR | AAR Corp | 82.00 | 78.50 | 81.64 | 88.0K | 1.53 | | 1.90 | |
| AIT | Applied Industrial Technologies | 250.6 | 245.4 | 250.0 | 54.8K | -0.8 | | 0.33 | |
| AIV | Apartment Investment and Management | 5.670 | 5.605 | 5.650 | 423.7K | -0.020 | | 0.35 | |
| AIZ | Assurant Inc | 232.0 | 227.3 | 229.6 | 27.9K | 2.7 | | 1.17 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.80 | 19.70 | 19.78 | 6.8K | -0.03 | | 0.15 | |
| AJG | Arthur J. Gallagher & Company | 262.6 | 254.6 | 257.2 | 414.0K | 0.5 | | 0.18 | |
| AKA | A.K.A. Brands Holding Corp | 13.49 | 12.47 | 12.76 | 1.8K | 0.26 | | 2.04 | |
| AKAF | The Frontier Economic Fund | 28.61 | 28.61 | 28.93 | 0 | -0.32 | | 1.10 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.00 | 22.00 | 22.00 | 100 | -1.01 | | 4.39 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.87 | 27.15 | 27.18 | 9.1K | -1.52 | | 5.30 | |
| AKR | Acadia Realty Trust | 20.23 | 20.01 | 20.14 | 147.9K | 0.08 | | 0.40 | |
| AL | Air Lease Corp Cl A | 63.95 | 63.80 | 63.89 | 748.3K | -0.01 | | 0.01 | |
| ALB | Albemarle Corp | 117.3 | 107.3 | 116.2 | 1.27M | 1.5 | | 1.33 | |
| ALB-A | Albemarle Corp Pfd A | 51.99 | 49.23 | 50.11 | 102.2K | 1.23 | | 2.52 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 50.23 | 47.84 | 50.04 | 8.4K | -0.07 | | 0.15 | |
| ALC | Alcon Inc | 78.51 | 77.41 | 77.99 | 744.7K | -0.63 | | 0.80 | |
| ALE | Allete Inc | 67.50 | 67.35 | 67.41 | 289.2K | -0.01 | | 0.01 | |
| ALEX | Alexander and Baldwin Inc | 16.15 | 15.79 | 15.81 | 57.4K | -0.22 | | 1.37 | |
| ALG | Alamo Group | 167.1 | 159.7 | 160.9 | 46.5K | -4.8 | | 2.89 | |
| ALH | Alliance Laundry Holdings Inc | 25.85 | 25.00 | 25.85 | 80.0K | 0.48 | | 1.89 | |
| ALIT | Alight Inc Cl A | 2.290 | 2.195 | 2.275 | 2.75M | 0.005 | | 0.22 | |
| ALK | Alaska Air Group | 42.30 | 41.00 | 41.94 | 799.8K | -0.41 | | 0.96 | |
| ALL | Allstate Corp | 214.5 | 209.6 | 214.0 | 487.6K | 2.9 | | 1.35 | |
| ALL-B | Allstate Corp [All/Pb] | 26.40 | 26.18 | 26.24 | 56.4K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 21.37 | 21.18 | 21.20 | 89.0K | -0.16 | | 0.75 | |
| ALL-I | Allstate Corp [All/Pi] | 19.91 | 19.62 | 19.66 | 29.1K | -0.25 | | 1.26 | |
| ALL-J | Allstate Corp Pfd | 26.74 | 26.55 | 26.66 | 27.4K | -0.08 | | 0.30 | |
| ALLE | Allegion Plc | 164.1 | 160.5 | 162.7 | 129.4K | -1.8 | | 1.11 | |
| ALLpB | | 26.34 | 26.15 | 26.34 | 4.7K | 0.07 | | 0.27 | |
| ALLpH | | 21.26 | 21.08 | 21.20 | 23.5K | 0.00 | | 0.00 | |
| ALLpI | | 19.90 | 19.62 | 19.71 | 2.8K | 0.05 | | 0.23 | |
| ALLpJ | | 26.73 | 26.54 | 26.61 | 7.4K | -0.02 | | 0.06 | |
| ALLY | Ally Financial | 39.21 | 38.47 | 39.18 | 392.7K | -0.03 | | 0.08 | |
| ALSN | Allison Transmission Holdings | 81.87 | 80.81 | 81.75 | 129.3K | -0.59 | | 0.72 | |
| ALT-A | Alta Equipment Group Inc | 25.39 | 25.05 | 25.09 | 3.4K | 0.04 | | 0.16 | |
| ALTG | Alta Equipment Group Inc | 4.780 | 4.530 | 4.640 | 82.6K | -0.210 | | 4.33 | |
| ALTGpA | | 25.05 | 25.00 | 25.01 | 800 | -0.08 | | 0.32 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.07 | 10.04 | 10.04 | 5.63M | 0.34 | | 3.29 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0287 | 0.0230 | 0.0230 | 2.4K | -0.0030 | | 11.54 | |
| ALUR | Allurion Technologies Inc | 1.400 | 1.290 | 1.397 | 28.3K | 0.074 | | 5.60 | |
| ALUR.WS | | 0.0225 | 0.0225 | 0.0225 | 100 | -0.0005 | | 2.17 | |
| ALV | Autoliv Inc | 121.5 | 119.3 | 121.2 | 166.0K | -1.7 | | 1.42 | |
| ALX | | 218.0 | 215.3 | 215.5 | 3.3K | -2.7 | | 1.22 | |
| AM | Antero Midstream Corp | 18.16 | 17.72 | 18.11 | 410.8K | 0.19 | | 1.03 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0194 | 0.0150 | 0.0194 | 1.2K | -0.0001 | | 0.51 | |
| AMBC | Ambac Financial Group | 9.530 | 9.370 | 9.495 | 81.0K | -0.015 | | 0.16 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.630 | 3.554 | 3.620 | 412.2K | 0.025 | | 0.70 | |
| AMBP.WS | | 0.0194 | 0.0150 | 0.0194 | 1.3K | -0.0001 | | 0.51 | |
| AMBQ | Ambiq Micro Inc | 25.88 | 25.00 | 25.49 | 17.8K | -0.33 | | 1.28 | |
| AMC | AMC Entertainment Holdings | 2.340 | 2.250 | 2.300 | 9.38M | -0.040 | | 1.71 | |
| AMCR | Amcor Plc | 8.600 | 8.425 | 8.510 | 7.52M | -0.060 | | 0.70 | |
| AME | Ametek Inc | 194.8 | 192.2 | 193.9 | 387.2K | -0.3 | | 0.15 | |
| AMG | Affiliated Managers Group | 259.5 | 254.9 | 258.8 | 62.2K | 0.0 | | 0.00 | |
| AMH | American Homes 4 Rent | 32.28 | 31.69 | 31.96 | 549.1K | 0.26 | | 0.82 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.73 | 23.45 | 23.50 | 5.5K | -0.23 | | 0.97 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.39 | 24.23 | 24.25 | 16.3K | -0.06 | | 0.25 | |
| AMHpG | | 23.50 | 23.44 | 23.50 | 3.0K | 0.00 | | 0.00 | |
| AMHpH | | 24.65 | 24.21 | 24.32 | 10.2K | 0.07 | | 0.29 | |
| AMN | Amn Healthcare Services Inc | 16.17 | 15.51 | 15.81 | 263.3K | -0.24 | | 1.50 | |
| AMP | Ameriprise Financial Services | 464.6 | 454.8 | 462.2 | 118.6K | 2.9 | | 0.64 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.770 | 4.180 | 4.760 | 59.2K | -0.290 | | 5.74 | |
| AMPX | Amprius Technologies Inc | 11.74 | 10.50 | 11.42 | 3.6M | -0.30 | | 2.52 | |
| AMPX.WS | | 4.650 | 4.190 | 4.569 | 15.6K | -0.191 | | 4.01 | |
| AMPY | Amplify Energy Corp | 5.610 | 5.400 | 5.530 | 314.1K | -0.100 | | 1.78 | |
| AMR | Alpha Metallurgical Resources Inc | 161.4 | 152.0 | 161.4 | 44.4K | 2.2 | | 1.40 | |
| AMRC | Ameresco Inc | 33.23 | 30.05 | 32.83 | 273.2K | 1.31 | | 4.16 | |
| AMRZ | Amrize Ltd | 49.56 | 48.48 | 48.93 | 1.32M | -0.82 | | 1.64 | |
| AMT | American Tower Corp | 184.4 | 179.6 | 181.9 | 724.6K | 0.8 | | 0.41 | |
| AMTB | Mercantil Bank Holding Cl A | 17.61 | 17.35 | 17.54 | 49.2K | -0.24 | | 1.35 | |
| AMTD | Amtd Idea Group | 1.040 | 1.000 | 1.040 | 23.9K | 0.010 | | 0.97 | |
| AMTM | Amentum Holdings Inc | 22.28 | 21.00 | 22.13 | 247.2K | -0.03 | | 0.11 | |
| AMWL | American Well Corp Cl A | 4.019 | 3.830 | 3.970 | 36.3K | -0.020 | | 0.50 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.51 | 22.80 | 23.45 | 538.4K | 0.20 | | 0.86 | |
| AN | Autonation Inc | 197.7 | 195.0 | 196.0 | 57.6K | -1.0 | | 0.49 | |
| ANET | Arista Networks Inc | 135.4 | 125.4 | 134.9 | 3.0M | 4.6 | | 3.50 | |
| ANF | Abercrombie & Fitch Company | 71.55 | 70.03 | 71.40 | 166.0K | -0.20 | | 0.29 | |
| ANG-D | American National Group Inc | 25.50 | 25.40 | 25.41 | 12.5K | -0.06 | | 0.22 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.48 | 25.44 | 25.48 | 671 | 0.07 | | 0.26 | |
| ANGX | Angel Studios Inc Cl A | 5.920 | 5.060 | 5.778 | 709.4K | 0.498 | | 9.43 | |
| ANRO | Alto Neuroscience Inc | 13.23 | 10.80 | 12.93 | 173.2K | 1.59 | | 13.97 | |
| ANVS | Annovis Bio Inc | 2.400 | 2.100 | 2.335 | 342.7K | 0.055 | | 2.41 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.440 | 9.350 | 9.420 | 248.7K | -0.010 | | 0.11 | |
| AOMD | Angel Oak Mortgage REIT | 25.26 | 24.91 | 25.15 | 8.3K | -0.55 | | 2.14 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.06 | 25.03 | 25.04 | 3.3K | -0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.990 | 8.830 | 8.919 | 49.4K | -0.032 | | 0.36 | |
| AON | AON Plc | 354.2 | 344.9 | 349.1 | 316.8K | -1.8 | | 0.51 | |
| AORT | Artivion Inc | 45.08 | 44.23 | 44.55 | 63.3K | -0.98 | | 2.16 | |
| AOS | Smith A.O. Corp | 66.27 | 64.93 | 65.09 | 240.3K | -1.00 | | 1.51 | |
| AP | Ampco-Pittsburgh Corp | 2.350 | 2.080 | 2.350 | 120.3K | 0.190 | | 8.80 | |
| APAM | Artisan Partners Asset Mgmt | 42.81 | 42.10 | 42.45 | 65.6K | -1.04 | | 2.39 | |
| APD | Air Products and Chemicals | 263.2 | 259.4 | 259.8 | 168.4K | -3.3 | | 1.26 | |
| APG | Api Group Corp | 37.90 | 36.85 | 37.62 | 1.22M | 0.09 | | 0.24 | |
| APH | Amphenol Corp | 136.7 | 128.8 | 136.1 | 3.3M | 0.9 | | 0.64 | |
| APLE | Apple Hospitality REIT Inc | 11.78 | 11.55 | 11.69 | 582.7K | 0.04 | | 0.30 | |
| APO | Apollo Asset Management Inc | 131.8 | 125.2 | 131.7 | 1.37M | 3.0 | | 2.32 | |
| APO-A | Apollo Global Management Inc | 69.99 | 67.65 | 67.66 | 30.8K | -2.24 | | 3.21 | |
| APOpA | | 68.92 | 65.94 | 68.86 | 4.4K | 1.20 | | 1.77 | |
| APOS | Apollo Global Management 7.625% | 26.25 | 26.15 | 26.18 | 13.3K | 0.04 | | 0.15 | |
| APTV | Aptiv Plc | 80.75 | 78.75 | 79.76 | 710.2K | -1.29 | | 1.59 | |
| AQN | Algonquin Power & Util | 6.160 | 6.100 | 6.135 | 1.96M | -0.020 | | 0.32 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.77 | 25.73 | 25.75 | 2.5K | 0.05 | | 0.19 | |
| AR | Antero Resources Corp | 34.59 | 33.06 | 34.08 | 1.73M | -0.27 | | 0.77 | |
| ARCO | Arcos Dorados Holdings Inc | 7.450 | 7.190 | 7.275 | 638.5K | -0.055 | | 0.75 | |
| ARDC | Ares Dynamic Credit Allocation | 13.95 | 13.85 | 13.89 | 25.8K | 0.00 | | 0.00 | |
| ARDT | Ardent Health Inc | 9.350 | 8.900 | 9.030 | 681.6K | -0.260 | | 2.80 | |
| ARE | Alexandria Real Estate Equities | 52.69 | 51.27 | 52.53 | 456.1K | 0.28 | | 0.54 | |
| ARE-B | Ares Management Corp Pfd B | 48.42 | 47.25 | 47.46 | 3.5K | -1.29 | | 2.65 | |
| ARES | Ares Management LP | 149.4 | 144.8 | 148.5 | 316.1K | 0.1 | | 0.07 | |
| ARESpB | | 47.74 | 46.85 | 47.60 | 5.5K | 0.14 | | 0.29 | |
| ARI | Apollo Commercial Real Estate | 9.920 | 9.770 | 9.825 | 125.3K | -0.080 | | 0.81 | |
| ARL | American Realty Investors | 15.05 | 15.05 | 15.05 | 300 | -0.78 | | 4.93 | |
| ARLO | Arlo Technologies Inc | 14.92 | 14.41 | 14.43 | 282.2K | -0.64 | | 4.25 | |
| ARMK | Aramark Holdings Corp | 38.68 | 38.19 | 38.27 | 511.7K | -0.26 | | 0.67 | |
| AROC | Archrock Inc | 24.21 | 23.20 | 24.04 | 218.2K | 0.53 | | 2.25 | |
| ARR | Armour Residential R | 16.78 | 16.48 | 16.66 | 1.29M | 0.12 | | 0.73 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.90 | 21.80 | 21.86 | 9.3K | 0.01 | | 0.05 | |
| ARRpC | | 21.75 | 21.63 | 21.75 | 4.6K | -0.11 | | 0.50 | |
| ARW | Arrow Electronics | 110.5 | 108.1 | 108.7 | 90.4K | -1.5 | | 1.39 | |
| ARX | Accelerant Holdings Cl A | 14.00 | 13.05 | 13.75 | 525.0K | -0.06 | | 0.43 | |
| AS | Amer Sports Inc | 30.75 | 29.67 | 30.67 | 1.08M | 0.28 | | 0.90 | |
| ASA | ASA Gold and Precious Metals | 48.66 | 46.45 | 48.20 | 14.4K | -0.41 | | 0.84 | |
| ASAN | Asana Inc Cl A | 12.79 | 12.30 | 12.74 | 1.29M | 0.09 | | 0.67 | |
| ASB | Associated Banc-Corp | 25.32 | 24.88 | 25.21 | 217.9K | -0.17 | | 0.67 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 22.08 | 21.66 | 21.67 | 4.4K | -0.24 | | 1.09 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.71 | 21.00 | 21.06 | 6.5K | -0.03 | | 0.16 | |
| ASBA | Associated Banc-Corp 6.625% | 24.33 | 24.01 | 24.26 | 9.0K | -0.19 | | 0.78 | |
| ASBpE | | 21.83 | 21.68 | 21.83 | 550 | 0.16 | | 0.73 | |
| ASBpF | | 21.25 | 21.23 | 21.25 | 463 | 0.19 | | 0.92 | |
| ASC | Ardmore Shipping Corp | 12.84 | 12.50 | 12.84 | 120.3K | 0.01 | | 0.08 | |
| ASG | Liberty All-Star Growth Fund | 5.297 | 5.230 | 5.275 | 277.8K | -0.165 | | 3.03 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.78 | 20.58 | 20.74 | 46.9K | 0.13 | | 0.63 | |
| ASGN | On Assignment | 44.64 | 42.88 | 42.93 | 114.0K | -1.49 | | 3.34 | |
| ASH | Ashland Inc | 54.00 | 50.90 | 51.62 | 104.9K | -1.48 | | 2.79 | |
| ASIC | Ategrity Specialty Insurance Company | 19.11 | 18.46 | 19.05 | 12.2K | 0.31 | | 1.63 | |
| ASIX | Advansix Inc | 16.27 | 15.77 | 15.91 | 65.2K | -0.31 | | 1.88 | |
| ASPN | Aspen Aerogels Inc | 3.250 | 3.000 | 3.082 | 1.79M | -0.133 | | 4.14 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 305.6 | 299.9 | 301.9 | 10.7K | -3.8 | | 1.24 | |
| ASX | Ase Industrial Holding Ltd ADR | 14.84 | 14.21 | 14.76 | 1.63M | 0.12 | | 0.82 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 17.29 | 16.76 | 17.24 | 169.8K | 0.11 | | 0.64 | |
| ATGE | Adtalem Global Education Inc | 97.30 | 94.55 | 97.30 | 63.5K | 1.09 | | 1.13 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.00 | 24.75 | 24.87 | 37.0K | -0.13 | | 0.52 | |
| ATH-B | Antah Hlds Ltd | 20.75 | 20.49 | 20.58 | 29.1K | -0.19 | | 0.91 | |
| ATH-D | Athene Holding Ltd | 17.52 | 17.08 | 17.29 | 72.2K | -0.14 | | 0.80 | |
| ATH-E | Athene Hldg Ltd | 25.76 | 25.61 | 25.63 | 25.4K | -0.09 | | 0.35 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 24.79 | 24.32 | 24.59 | 80.6K | -0.28 | | 1.13 | |
| ATHpA | | 24.95 | 24.79 | 24.88 | 9.5K | 0.01 | | 0.04 | |
| ATHpB | | 20.67 | 20.36 | 20.59 | 19.9K | 0.01 | | 0.02 | |
| ATHpD | | 17.40 | 17.20 | 17.40 | 19.7K | 0.11 | | 0.64 | |
| ATHpE | | 25.69 | 25.62 | 25.69 | 5.7K | 0.05 | | 0.21 | |
| ATHS | Athene Holding Ltd 7.250% | 25.38 | 25.26 | 25.34 | 11.8K | 0.03 | | 0.10 | |
| ATI | Ati Inc | 100.4 | 95.2 | 100.0 | 164.3K | 1.4 | | 1.46 | |
| ATKR | Atkore Inc | 65.34 | 64.05 | 64.84 | 46.5K | 0.02 | | 0.03 | |
| ATMU | Atmus Filtration Technologies Inc | 48.54 | 47.35 | 47.73 | 65.8K | -0.96 | | 1.97 | |
| ATO | Atmos Energy Corp | 180.6 | 175.7 | 176.0 | 169.4K | -2.1 | | 1.17 | |
| ATR | Aptargroup | 120.7 | 118.5 | 119.3 | 67.9K | -0.9 | | 0.75 | |
| ATS | Ats Corp Cda | 27.00 | 26.17 | 26.39 | 31.5K | -0.44 | | 1.62 | |
| ATUS | Altice USA Inc Cl A | 1.870 | 1.750 | 1.795 | 1.65M | -0.015 | | 0.83 | |
| AU | Anglogold Ashanti Ltd ADR | 82.00 | 76.50 | 80.25 | 775.6K | -0.45 | | 0.56 | |
| AUB | Atlantic Union Bancshares Corp | 32.49 | 31.76 | 32.27 | 217.4K | -0.47 | | 1.44 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.12 | 25.01 | 25.01 | 6.0K | -0.04 | | 0.16 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.85 | 24.63 | 24.76 | 8.5K | -0.30 | | 1.20 | |
| AUNA | Auna Sa Cl A | 5.160 | 4.830 | 5.160 | 40.6K | 0.210 | | 4.24 | |
| AVA | Avista Corp | 41.44 | 40.74 | 40.94 | 87.2K | -0.40 | | 0.97 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.290 | 4.020 | 4.240 | 121.2K | -0.010 | | 0.24 | |
| AVB | Avalonbay Communities | 178.7 | 176.4 | 177.1 | 152.4K | 0.0 | | 0.01 | |
| AVBC | Avidia Bancorp Inc | 15.22 | 15.04 | 15.21 | 4.5K | 0.08 | | 0.53 | |
| AVD | American Vanguard Corp | 5.090 | 4.985 | 5.080 | 47.7K | -0.020 | | 0.39 | |
| AVK | Advent Claymore Convertible Securities | 12.50 | 12.39 | 12.47 | 95.6K | -0.26 | | 2.00 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.73 | 11.30 | 11.43 | 97.0K | -0.34 | | 2.89 | |
| AVNT | Avient Corp | 30.05 | 29.11 | 29.42 | 169.3K | -0.73 | | 2.41 | |
| AVTR | Avantor Inc | 11.74 | 11.28 | 11.40 | 2.38M | -0.31 | | 2.61 | |
| AVY | Avery Dennison Corp | 176.2 | 173.8 | 174.6 | 133.8K | -1.8 | | 1.01 | |
| AWF | Alliancebernstein Global High Income | 10.72 | 10.69 | 10.71 | 138.4K | -0.01 | | 0.10 | |
| AWI | Armstrong World Industries Inc | 184.7 | 181.9 | 182.5 | 32.1K | -2.1 | | 1.14 | |
| AWK | American Water Works | 134.0 | 130.7 | 131.4 | 358.1K | -0.1 | | 0.08 | |
| AWP | Abrdn Global Premier Properties Fund | 3.870 | 3.820 | 3.855 | 160.0K | 0.005 | | 0.13 | |
| AWR | American States Water Company | 75.14 | 73.70 | 74.00 | 45.5K | -1.00 | | 1.33 | |
| AX | Axos Financial Inc | 79.40 | 78.01 | 79.05 | 39.5K | -0.81 | | 1.01 | |
| AXI- | | 12.30 | 11.60 | 12.24 | 15.4K | 0.00 | | NaN | |
| AXL | American Axle & Manufacturing | 6.205 | 5.800 | 6.160 | 1.05M | -0.065 | | 1.04 | |
| AXP | American Express Company | 367.0 | 355.4 | 358.7 | 745.6K | -5.9 | | 1.61 | |
| AXR | Amrep Corp | 21.93 | 20.07 | 21.47 | 7.9K | -0.04 | | 0.19 | |
| AXS | Axis Capital Holdings | 103.7 | 102.0 | 103.1 | 66.5K | 0.4 | | 0.40 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.89 | 20.70 | 20.81 | 26.9K | -0.08 | | 0.38 | |
| AXSpE | | 20.83 | 20.61 | 20.83 | 3.0K | 0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 29.45 | 28.80 | 29.00 | 494.6K | -0.67 | | 2.26 | |
| AYI | Acuity Inc | 355.3 | 341.5 | 352.4 | 23.8K | -1.1 | | 0.30 | |
| AZO | Autozone | 3,879 | 3,817 | 3,836 | 27.0K | 14 | | 0.37 | |
| AZZ | Azz Inc | 97.45 | 94.61 | 97.29 | 20.2K | -0.34 | | 0.35 | |