| A | Agilent Technologies | 114.9 | 111.8 | 112.0 | 333.4K | -2.6 | | 2.24 | |
| AA | Alcoa Corp | 63.76 | 61.07 | 61.71 | 1.53M | -0.91 | | 1.45 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 67.76 | 65.38 | 67.32 | 41.2K | 1.82 | | 2.78 | |
| AAP | Advance Auto Parts Inc | 59.94 | 57.87 | 57.94 | 371.6K | -1.00 | | 1.70 | |
| AAT | American Assets Trust | 20.87 | 20.48 | 20.49 | 22.8K | -0.28 | | 1.35 | |
| AAUC | Allied Gold Corp | 29.55 | 28.14 | 28.14 | 357.2K | -1.05 | | 3.60 | |
| AB | Alliancebernstein Holding LP | 39.88 | 39.15 | 39.28 | 151.6K | -0.24 | | 0.61 | |
| ABBV | Abbvie Inc | 208.2 | 204.8 | 207.0 | 1.14M | 0.4 | | 0.18 | |
| ABCB | Ameris Bancorp | 85.98 | 84.60 | 84.62 | 46.8K | -1.00 | | 1.17 | |
| ABEV | Ambev S.A. ADR | 2.940 | 2.890 | 2.895 | 10.59M | -0.005 | | 0.17 | |
| ABG | Asbury Automotive Group Inc | 201.9 | 188.1 | 188.5 | 67.5K | -14.4 | | 7.09 | |
| ABM | ABM Industries Inc | 41.10 | 39.94 | 40.06 | 43.4K | -0.94 | | 2.28 | |
| ABR | Arbor Realty Trust | 8.029 | 7.825 | 7.830 | 1.88M | -0.100 | | 1.26 | |
| ABR-D | Arbor Realty Trust Inc | 16.98 | 16.86 | 16.90 | 12.5K | 0.00 | | 0.00 | |
| ABR-E | Arbor Realty Trust Inc | 16.91 | 16.75 | 16.89 | 8.9K | -0.02 | | 0.14 | |
| ABR-F | Arbor Realty Trust Inc | 23.40 | 23.31 | 23.40 | 4.4K | 0.15 | | 0.65 | |
| ABRpD | | 16.95 | 16.87 | 16.92 | 6.1K | 0.02 | | 0.12 | |
| ABRpE | | 16.79 | 16.75 | 16.75 | 1.6K | -0.14 | | 0.80 | |
| ABRpF | | 23.35 | 23.14 | 23.14 | 3.5K | -0.23 | | 0.98 | |
| ABT | Abbott Laboratories | 89.83 | 87.81 | 87.97 | 4.55M | -1.50 | | 1.68 | |
| ABX | Barrick Gold Corp | 9.630 | 9.200 | 9.210 | 218.0K | -0.195 | | 2.07 | |
| ABXL | | 26.07 | 26.02 | 26.07 | 2.1K | 0.09 | | 0.35 | |
| ACA | Arcosa Inc | 128.7 | 124.3 | 126.8 | 122.3K | 2.2 | | 1.72 | |
| ACCO | Acco Brands Corp | 4.100 | 3.860 | 3.985 | 806.7K | 0.035 | | 0.89 | |
| ACEL | Accel Entertainment Inc | 12.42 | 12.04 | 12.05 | 54.5K | -0.38 | | 3.06 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.935 | 3.670 | 3.745 | 318.3K | 0.025 | | 0.66 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2900 | 0.2556 | 0.2556 | 146.1K | -0.0148 | | 5.47 | |
| ACHR | Archer Aviation Inc | 5.970 | 5.700 | 5.798 | 16.71M | -0.067 | | 1.14 | |
| ACHR.WS | | 0.2900 | 0.2537 | 0.2543 | 43.0K | -0.0013 | | 0.51 | |
| ACI | Albertsons Companies Inc Cl A | 16.72 | 16.28 | 16.29 | 1.12M | -0.34 | | 2.02 | |
| ACLO | Tcw AAA Clo ETF | 50.35 | 50.30 | 50.34 | 4.8K | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 85.72 | 83.91 | 84.36 | 192.7K | 0.24 | | 0.29 | |
| ACN | Accenture Plc | 182.3 | 177.8 | 178.5 | 1.9M | -1.4 | | 0.75 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.440 | 5.330 | 5.360 | 507.7K | -0.050 | | 0.92 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.95 | 19.83 | 19.93 | 3.3K | 0.01 | | 0.05 | |
| ACPpA | | 19.95 | 19.83 | 19.85 | 2.6K | -0.04 | | 0.19 | |
| ACR | Acres Commercial Realty Corp | 22.22 | 21.72 | 21.72 | 5.1K | -0.27 | | 1.23 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.20 | 25.07 | 25.18 | 10.8K | 0.06 | | 0.24 | |
| ACR-D | Acres Commercial Realty Corp | 22.11 | 21.23 | 21.68 | 24.4K | -0.18 | | 0.83 | |
| ACRE | Ares Commercial Real Estate Cor | 5.330 | 5.215 | 5.225 | 135.0K | -0.080 | | 1.51 | |
| ACRpC | | 25.18 | 25.06 | 25.10 | 2.3K | -0.08 | | 0.32 | |
| ACRpD | | 21.86 | 21.68 | 21.71 | 2.5K | 0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 27.20 | 26.72 | 26.85 | 13.1K | -0.12 | | 0.44 | |
| ACVA | Acv Auctions Inc Cl A | 5.395 | 5.260 | 5.310 | 1.0M | 0.030 | | 0.57 | |
| AD | Array Digital Infrastructure Inc | 49.08 | 48.26 | 48.29 | 9.3K | -0.86 | | 1.75 | |
| ADC | Agree Realty Corp | 76.86 | 75.66 | 75.66 | 131.6K | -0.71 | | 0.93 | |
| ADC-A | Agree Realty Corp | 17.20 | 16.95 | 17.08 | 26.4K | -0.07 | | 0.41 | |
| ADCpA | | 17.19 | 17.00 | 17.00 | 4.0K | 0.04 | | 0.24 | |
| ADCT | Adc Therapeutics Sa | 4.190 | 3.360 | 3.750 | 586.8K | -0.075 | | 1.96 | |
| ADM | Archer Daniels Midland | 77.37 | 74.57 | 76.79 | 1.24M | 1.84 | | 2.45 | |
| ADNT | Adient Plc | 21.46 | 20.14 | 20.21 | 131.0K | -1.11 | | 5.21 | |
| ADT | ADT Inc | 7.650 | 6.980 | 7.055 | 30.96M | -0.500 | | 6.62 | |
| ADX | Adams Diversified Equity Fund | 24.45 | 23.95 | 23.99 | 164.7K | -0.10 | | 0.42 | |
| AEE | Ameren Corp | 113.8 | 112.2 | 112.4 | 177.1K | -1.2 | | 1.03 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.61 | 19.46 | 19.53 | 19.1K | -0.09 | | 0.46 | |
| AEG | Aegon N.V. ADR | 8.240 | 8.020 | 8.045 | 5.21M | -0.175 | | 2.13 | |
| AEM | Agnico-Eagle Mines Ltd | 184.0 | 179.8 | 180.3 | 645.7K | -3.4 | | 1.87 | |
| AEO | American Eagle Outfitters | 16.98 | 16.32 | 16.39 | 1.26M | -0.55 | | 3.22 | |
| AER | Aercap Holdings N.V. | 143.8 | 136.3 | 137.4 | 345.2K | -3.4 | | 2.40 | |
| AES | The Aes Corp | 14.34 | 14.24 | 14.28 | 2.36M | -0.02 | | 0.10 | |
| AESI | Atlas Energy Solutions Inc Cl A | 17.46 | 16.94 | 17.44 | 1.38M | 0.30 | | 1.72 | |
| AEXA | American Exceptionalism Acquisition | 11.15 | 11.03 | 11.06 | 15.4K | 0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 11.08 | 11.01 | 11.07 | 170.1K | -0.02 | | 0.14 | |
| AFG | American Financial Group | 132.3 | 129.6 | 130.7 | 42.4K | -1.0 | | 0.77 | |
| AFGB | American Financial Group Inc 5.875% | 21.40 | 21.32 | 21.40 | 1.7K | 0.09 | | 0.42 | |
| AFGC | American Financial Group Inc 5.125% | 19.05 | 18.63 | 18.63 | 3.2K | -0.12 | | 0.64 | |
| AFGD | American Financial Group Inc 5.625% | 20.47 | 20.37 | 20.37 | 7.0K | -0.03 | | 0.15 | |
| AFGE | American Financial Group Inc 4.500% | 16.80 | 16.70 | 16.75 | 6.8K | -0.02 | | 0.09 | |
| AFL | Aflac Inc | 114.0 | 111.7 | 112.9 | 449.1K | 0.0 | | 0.04 | |
| AG | First Majestic Silver | 19.92 | 19.02 | 19.38 | 4.48M | -0.47 | | 2.37 | |
| AGBK | | 7.055 | 6.730 | 6.770 | 332.3K | -0.080 | | 1.17 | |
| AGCO | Agco Corp | 122.0 | 118.0 | 120.8 | 425.7K | 2.3 | | 1.95 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.31 | 12.20 | 12.28 | 33.2K | -0.02 | | 0.16 | |
| AGI | Alamos Gold Inc | 39.71 | 38.35 | 39.09 | 1.25M | -0.32 | | 0.81 | |
| AGL | Agilon Health Inc | 29.07 | 25.40 | 26.15 | 136.8K | -3.42 | | 11.57 | |
| AGM | Federal Agricultural Mortgage Corp | 174.6 | 169.0 | 169.1 | 41.2K | -5.7 | | 3.25 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.74 | 20.63 | 20.68 | 3.7K | 0.06 | | 0.27 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.98 | 20.92 | 20.95 | 5.8K | -0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.22 | 19.17 | 19.18 | 3.7K | -0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.83 | 17.65 | 17.73 | 2.4K | 0.11 | | 0.60 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.34 | 24.19 | 24.31 | 5.2K | 0.19 | | 0.79 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.7 | 133.7 | 133.7 | 100 | -0.8 | | 0.58 | |
| AGMpD | | 20.72 | 20.61 | 20.62 | 7.2K | -0.06 | | 0.29 | |
| AGMpE | | 21.13 | 20.95 | 21.13 | 1.3K | 0.18 | | 0.86 | |
| AGMpF | | 19.24 | 19.18 | 19.23 | 852 | 0.05 | | 0.26 | |
| AGMpG | | 17.80 | 17.60 | 17.67 | 3.7K | -0.06 | | 0.31 | |
| AGMpH | | 24.30 | 24.08 | 24.29 | 3.9K | -0.02 | | 0.08 | |
| AGO | Assured Guaranty Ltd | 82.09 | 80.01 | 81.29 | 49.7K | 0.47 | | 0.58 | |
| AGRO | Adecoagro S.A. | 15.25 | 13.75 | 15.06 | 1.32M | 1.16 | | 8.35 | |
| AGX | Argan Inc | 716.0 | 690.3 | 698.6 | 61.2K | -2.9 | | 0.42 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.87 | 21.54 | 21.55 | 3.4K | -0.14 | | 0.65 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.64 | 21.28 | 21.35 | 4.5K | -0.07 | | 0.33 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.82 | 24.75 | 24.75 | 90.0K | 0.04 | | 0.16 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.80 | 21.32 | 21.32 | 5.5K | -0.23 | | 1.07 | |
| AHLpE | | 21.45 | 21.20 | 21.25 | 3.1K | -0.10 | | 0.47 | |
| AHLpF | | 24.82 | 24.65 | 24.68 | 6.3K | -0.07 | | 0.28 | |
| AHR | American Healthcare REIT Inc | 50.68 | 49.87 | 50.23 | 310.5K | 0.07 | | 0.14 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.61 | 21.10 | 21.61 | 7.1K | 0.41 | | 1.93 | |
| AHT | Ashford Hospitality Trust Inc | 3.053 | 2.850 | 2.860 | 31.0K | -0.110 | | 3.70 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.840 | 7.110 | 7.545 | 5.1K | 0.020 | | 0.27 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.680 | 6.170 | 6.250 | 3.6K | 0.210 | | 3.48 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.260 | 5.925 | 6.060 | 3.0K | -0.030 | | 0.49 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.220 | 6.210 | 6.220 | 200 | 0.220 | | 3.67 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.010 | 6.000 | 6.000 | 600 | -0.125 | | 2.04 | |
| AHTpD | | 7.840 | 7.250 | 7.250 | 2.8K | -0.295 | | 3.91 | |
| AHTpF | | 6.480 | 5.900 | 6.050 | 3.2K | -0.200 | | 3.20 | |
| AHTpG | | 6.330 | 6.050 | 6.050 | 975 | -0.010 | | 0.16 | |
| AHTpH | | 6.220 | 6.210 | 6.220 | 200 | 0.220 | | 3.67 | |
| AHTpI | | 6.100 | 6.010 | 6.100 | 600 | 0.100 | | 1.67 | |
| AI | C3.Ai Inc Cl A | 9.500 | 9.140 | 9.240 | 1.8M | 0.085 | | 0.93 | |
| AIG | American International Group | 79.00 | 77.26 | 77.82 | 1.44M | -0.94 | | 1.19 | |
| AII | American Integrity Insurance Group Inc | 19.95 | 19.14 | 19.24 | 5.7K | -0.14 | | 0.72 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2400 | 0.2399 | 0.2400 | 6.9K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.49 | 10.28 | 10.28 | 1.0K | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | -0.03 | | 0.30 | |
| AIIA.U | | 10.28 | 10.28 | 10.28 | 1.0K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.37 | 56.35 | 56.69 | 35.8K | -1.63 | | 2.79 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.88 | 24.60 | 24.64 | 51.1K | -0.04 | | 0.16 | |
| AIR | AAR Corp | 111.9 | 109.2 | 109.9 | 55.8K | -0.4 | | 0.37 | |
| AIT | Applied Industrial Technologies | 305.2 | 299.4 | 303.3 | 98.8K | 0.3 | | 0.09 | |
| AIV | Apartment Investment and Management | 4.280 | 4.240 | 4.250 | 399.4K | -0.010 | | 0.23 | |
| AIZ | Assurant Inc | 232.8 | 226.6 | 227.9 | 281.2K | -3.5 | | 1.52 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.67 | 19.47 | 19.47 | 2.6K | -0.18 | | 0.92 | |
| AJG | Arthur J. Gallagher & Company | 211.1 | 205.7 | 206.2 | 289.9K | -1.8 | | 0.88 | |
| AKA | A.K.A. Brands Holding Corp | 10.65 | 10.65 | 10.65 | 100 | 0.10 | | 0.95 | |
| AKAF | The Frontier Economic Fund | 32.29 | 32.29 | 31.83 | 0 | 0.46 | | 1.44 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.50 | 23.24 | 23.31 | 2.5K | -0.19 | | 0.81 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.56 | 26.11 | 26.72 | 4.4K | -0.93 | | 3.36 | |
| AKR | Acadia Realty Trust | 21.78 | 21.38 | 21.53 | 240.1K | 0.04 | | 0.16 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 198.9 | 187.3 | 190.6 | 409.7K | -3.3 | | 1.68 | |
| ALB-A | Albemarle Corp Pfd A | 77.48 | 76.00 | 77.48 | 18.6K | -0.46 | | 0.59 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 78.38 | 74.99 | 75.91 | 6.8K | -1.55 | | 2.00 | |
| ALC | Alcon Inc | 74.82 | 73.16 | 73.27 | 614.2K | -0.82 | | 1.11 | |
| ALG | Alamo Group | 172.8 | 167.1 | 167.7 | 32.1K | -3.6 | | 2.10 | |
| ALH | Alliance Laundry Holdings Inc | 25.99 | 25.20 | 25.82 | 131.0K | 0.40 | | 1.57 | |
| ALIT | Alight Inc Cl A | 0.8379 | 0.7601 | 0.7858 | 8.55M | 0.0022 | | 0.28 | |
| ALK | Alaska Air Group | 39.25 | 36.39 | 36.78 | 2.23M | -1.77 | | 4.58 | |
| ALL | Allstate Corp | 219.2 | 214.2 | 217.7 | 298.6K | 1.1 | | 0.52 | |
| ALL-B | Allstate Corp [All/Pb] | 26.04 | 25.90 | 26.00 | 8.1K | 0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 20.93 | 20.73 | 20.82 | 53.4K | -0.03 | | 0.14 | |
| ALL-I | Allstate Corp [All/Pi] | 19.27 | 19.19 | 19.22 | 13.0K | 0.07 | | 0.37 | |
| ALL-J | Allstate Corp Pfd | 26.23 | 26.02 | 26.14 | 16.2K | -0.05 | | 0.19 | |
| ALLE | Allegion Plc | 135.9 | 132.0 | 132.2 | 210.1K | -3.3 | | 2.40 | |
| ALLpB | | 25.98 | 25.86 | 25.92 | 3.5K | -0.03 | | 0.12 | |
| ALLpH | | 20.90 | 20.63 | 20.66 | 29.5K | -0.16 | | 0.77 | |
| ALLpI | | 19.23 | 19.03 | 19.10 | 7.5K | -0.12 | | 0.62 | |
| ALLpJ | | 26.15 | 26.01 | 26.09 | 8.8K | -0.03 | | 0.11 | |
| ALLY | Ally Financial | 43.88 | 43.05 | 43.17 | 396.0K | -0.23 | | 0.52 | |
| ALSN | Allison Transmission Holdings | 140.0 | 128.2 | 129.2 | 220.4K | -2.0 | | 1.49 | |
| ALT-A | Alta Equipment Group Inc | 25.28 | 25.01 | 25.16 | 600 | 0.03 | | 0.12 | |
| ALTG | Alta Equipment Group Inc | 8.090 | 7.640 | 7.660 | 79.3K | -0.310 | | 3.89 | |
| ALTGpA | | 25.27 | 25.27 | 25.27 | 100 | 0.11 | | 0.42 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 1.7K | -0.04 | | 0.39 | |
| ALU.V | | 0.3500 | 0.3500 | 0.3500 | 1.9K | 0.0000 | | 0.00 | |
| ALUB | | 10.010 | 10.000 | 10.000 | 21.1K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7100 | 0.6700 | 0.7000 | 8.8K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 116.7 | 114.1 | 114.3 | 124.6K | -1.9 | | 1.59 | |
| ALX | | 253.2 | 235.5 | 240.3 | 22.4K | -4.2 | | 1.73 | |
| AM | Antero Midstream Corp | 22.01 | 21.55 | 21.93 | 577.5K | 0.22 | | 1.01 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.955 | 3.875 | 3.925 | 323.2K | -0.005 | | 0.13 | |
| AMBQ | Ambiq Micro Inc | 41.95 | 39.51 | 40.08 | 153.6K | -0.32 | | 0.79 | |
| AMC | AMC Entertainment Holdings | 1.610 | 1.440 | 1.455 | 26.0M | 0.005 | | 0.34 | |
| AMCR | Amcor Plc | 39.06 | 36.67 | 36.72 | 1.56M | -1.02 | | 2.71 | |
| AME | Ametek Inc | 232.2 | 228.7 | 229.5 | 158.6K | -1.0 | | 0.41 | |
| AMG | Affiliated Managers Group | 305.1 | 291.7 | 295.2 | 98.7K | 4.3 | | 1.46 | |
| AMH | American Homes 4 Rent | 32.30 | 31.75 | 31.79 | 1.0M | -0.16 | | 0.50 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.95 | 22.81 | 22.81 | 900 | 0.08 | | 0.35 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.93 | 23.72 | 23.75 | 12.1K | 0.03 | | 0.13 | |
| AMHpG | | 22.70 | 22.64 | 22.69 | 839 | -0.12 | | 0.53 | |
| AMHpH | | 23.82 | 23.66 | 23.74 | 2.8K | -0.01 | | 0.04 | |
| AMN | Amn Healthcare Services Inc | 21.48 | 20.88 | 20.94 | 153.1K | -0.17 | | 0.81 | |
| AMP | Ameriprise Financial Services | 474.1 | 460.7 | 466.1 | 107.1K | -0.9 | | 0.20 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 10.220 | 8.970 | 9.440 | 176.8K | -0.260 | | 2.68 | |
| AMPX | Amprius Technologies Inc | 21.47 | 19.81 | 20.26 | 2.7M | -0.61 | | 2.92 | |
| AMPX.WS | | 9.690 | 8.570 | 8.960 | 60.2K | -0.480 | | 5.09 | |
| AMPY | Amplify Energy Corp | 6.405 | 6.150 | 6.325 | 208.2K | 0.115 | | 1.85 | |
| AMR | Alpha Metallurgical Resources Inc | 185.7 | 180.1 | 182.9 | 38.5K | 0.6 | | 0.35 | |
| AMRC | Ameresco Inc | 32.32 | 31.00 | 31.69 | 176.8K | 0.34 | | 1.09 | |
| AMRZ | Amrize Ltd | 54.64 | 50.79 | 50.89 | 1.03M | -2.50 | | 4.67 | |
| AMT | American Tower Corp | 182.6 | 179.3 | 180.5 | 320.5K | -1.1 | | 0.62 | |
| AMTB | Mercantil Bank Holding Cl A | 23.18 | 22.45 | 22.49 | 43.9K | -0.43 | | 1.88 | |
| AMTD | Amtd Idea Group | 1.100 | 1.040 | 1.040 | 22.5K | 0.000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 26.38 | 25.52 | 25.93 | 252.4K | 0.29 | | 1.13 | |
| AMWL | American Well Corp Cl A | 6.350 | 6.110 | 6.340 | 8.2K | 0.210 | | 3.43 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.00 | 26.08 | 26.46 | 793.1K | 0.12 | | 0.46 | |
| AN | Autonation Inc | 208.6 | 201.0 | 201.8 | 105.5K | -8.2 | | 3.91 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 35.79 | 33.79 | 34.02 | 49.8K | -0.07 | | 0.19 | |
| ANET | Arista Networks Inc | 179.1 | 171.5 | 174.6 | 2.55M | 1.8 | | 1.05 | |
| ANF | Abercrombie & Fitch Company | 85.51 | 78.96 | 79.59 | 606.3K | -4.93 | | 5.83 | |
| ANG-D | American National Group Inc | 24.94 | 24.71 | 24.94 | 5.7K | 0.15 | | 0.61 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.96 | 24.70 | 24.81 | 2.4K | -0.13 | | 0.53 | |
| ANGX | Angel Studios Inc Cl A | 3.270 | 2.980 | 3.065 | 748.2K | -0.075 | | 2.39 | |
| ANRO | Alto Neuroscience Inc | 26.00 | 24.50 | 25.46 | 40.7K | 0.51 | | 2.04 | |
| ANVS | Annovis Bio Inc | 2.190 | 1.958 | 2.150 | 794.5K | 0.142 | | 7.07 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.50 | 10.15 | 10.18 | 287.6K | -0.09 | | 0.83 | |
| AOMD | Angel Oak Mortgage REIT | 25.54 | 25.54 | 25.54 | 100 | 0.04 | | 0.16 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 24.98 | 25.02 | 6.6K | -0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.300 | 9.045 | 9.060 | 38.8K | -0.150 | | 1.63 | |
| AON | AON Plc | 316.6 | 308.6 | 313.2 | 315.7K | 1.5 | | 0.47 | |
| AORT | Artivion Inc | 36.47 | 35.49 | 35.53 | 24.7K | -0.71 | | 1.96 | |
| AOS | Smith A.O. Corp | 60.50 | 58.47 | 58.53 | 497.3K | -1.81 | | 3.00 | |
| AP | Ampco-Pittsburgh Corp | 10.83 | 10.26 | 10.33 | 77.2K | -0.18 | | 1.71 | |
| APAM | Artisan Partners Asset Mgmt | 37.72 | 36.83 | 36.99 | 122.5K | -0.57 | | 1.50 | |
| APD | Air Products and Chemicals | 302.8 | 295.4 | 296.4 | 201.6K | -4.6 | | 1.54 | |
| APG | Api Group Corp | 45.81 | 44.16 | 44.73 | 1.38M | -1.22 | | 2.64 | |
| APH | Amphenol Corp | 144.0 | 140.2 | 141.6 | 2.29M | -0.7 | | 0.52 | |
| APLE | Apple Hospitality REIT Inc | 13.41 | 13.17 | 13.18 | 1.0M | -0.21 | | 1.53 | |
| APO | Apollo Asset Management Inc | 133.3 | 129.1 | 129.8 | 828.0K | -0.7 | | 0.55 | |
| APO-A | Apollo Global Management Inc | 67.40 | 66.16 | 66.54 | 314.5K | 0.81 | | 1.23 | |
| APOpA | | 68.02 | 66.20 | 66.39 | 3.2K | -0.30 | | 0.45 | |
| APOS | Apollo Global Management 7.625% | 25.83 | 25.72 | 25.79 | 9.0K | 0.01 | | 0.04 | |
| APTV | Aptiv Plc | 60.84 | 59.61 | 59.65 | 964.5K | -0.86 | | 1.42 | |
| AQN | Algonquin Power & Util | 6.430 | 6.220 | 6.235 | 1.29M | -0.065 | | 1.03 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.14 | 26.08 | 26.08 | 1.4K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 39.80 | 38.52 | 39.44 | 1.24M | 0.56 | | 1.43 | |
| ARCO | Arcos Dorados Holdings Inc | 8.840 | 8.505 | 8.555 | 354.1K | -0.225 | | 2.56 | |
| ARDC | Ares Dynamic Credit Allocation | 12.79 | 12.54 | 12.55 | 63.4K | -0.11 | | 0.87 | |
| ARDT | Ardent Health Inc | 10.280 | 9.965 | 10.000 | 173.3K | -0.140 | | 1.38 | |
| ARE | Alexandria Real Estate Equities | 41.66 | 40.21 | 40.73 | 493.2K | -0.69 | | 1.65 | |
| ARE-B | Ares Management Corp Pfd B | 41.04 | 38.77 | 39.76 | 376.1K | 0.52 | | 1.33 | |
| ARES | Ares Management LP | 125.2 | 118.6 | 121.1 | 1.4M | 2.0 | | 1.71 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.00 | 39.72 | 40.20 | 23.8K | 0.84 | | 2.13 | |
| ARI | Apollo Commercial Real Estate | 11.05 | 10.96 | 10.99 | 422.8K | -0.05 | | 0.45 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.90 | 17.50 | 17.61 | 222.6K | -0.28 | | 1.54 | |
| ARL | American Realty Investors | 14.40 | 13.66 | 14.00 | 1.6K | -0.57 | | 3.91 | |
| ARLO | Arlo Technologies Inc | 14.67 | 14.27 | 14.54 | 204.8K | -0.09 | | 0.58 | |
| ARMK | Aramark Holdings Corp | 45.53 | 44.41 | 44.42 | 572.2K | -0.52 | | 1.16 | |
| AROC | Archrock Inc | 39.70 | 38.34 | 38.40 | 481.3K | -0.64 | | 1.63 | |
| ARR | Armour Residential R | 17.78 | 17.33 | 17.36 | 1.88M | -0.37 | | 2.06 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.07 | 21.00 | 21.00 | 16.0K | 0.00 | | 0.00 | |
| ARRpC | | 21.05 | 20.86 | 20.86 | 18.5K | -0.14 | | 0.67 | |
| ARW | Arrow Electronics | 187.5 | 182.7 | 186.9 | 115.9K | 2.3 | | 1.27 | |
| ARX | Accelerant Holdings Cl A | 13.55 | 12.70 | 12.74 | 268.8K | -0.35 | | 2.67 | |
| AS | Amer Sports Inc | 35.29 | 34.04 | 34.19 | 995.9K | -1.06 | | 2.99 | |
| ASA | ASA Gold and Precious Metals | 65.58 | 63.22 | 63.76 | 15.2K | -0.06 | | 0.09 | |
| ASAN | Asana Inc Cl A | 7.500 | 6.910 | 7.345 | 6.47M | 0.355 | | 5.08 | |
| ASB | Associated Banc-Corp | 28.16 | 27.67 | 27.69 | 363.5K | -0.49 | | 1.74 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.15 | 20.99 | 21.05 | 1.6K | 0.05 | | 0.24 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.49 | 20.41 | 20.45 | 600 | 0.03 | | 0.15 | |
| ASBA | Associated Banc-Corp 6.625% | 25.20 | 24.96 | 24.96 | 2.5K | -0.12 | | 0.48 | |
| ASBpE | | 21.05 | 20.95 | 20.97 | 2.1K | -0.08 | | 0.38 | |
| ASBpF | | 20.50 | 20.31 | 20.36 | 1.3K | -0.09 | | 0.44 | |
| ASC | Ardmore Shipping Corp | 18.40 | 18.00 | 18.28 | 136.8K | 0.15 | | 0.83 | |
| ASG | Liberty All-Star Growth Fund | 5.210 | 5.150 | 5.175 | 173.2K | -0.015 | | 0.29 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.18 | 23.65 | 24.05 | 127.4K | 0.32 | | 1.35 | |
| ASH | Ashland Inc | 53.39 | 50.93 | 51.98 | 188.9K | 0.16 | | 0.31 | |
| ASIC | Ategrity Specialty Insurance Company | 21.56 | 19.26 | 19.26 | 52.0K | -0.38 | | 1.93 | |
| ASIX | Advansix Inc | 25.67 | 25.10 | 25.23 | 50.1K | -0.15 | | 0.59 | |
| ASPN | Aspen Aerogels Inc | 4.270 | 3.825 | 3.925 | 844.3K | -0.340 | | 7.97 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 308.0 | 300.2 | 301.0 | 10.2K | -1.7 | | 0.56 | |
| ASX | Ase Industrial Holding Ltd ADR | 33.12 | 31.77 | 32.20 | 3.42M | 0.62 | | 1.95 | |
| ATEN | A10 Networks Inc | 27.45 | 26.70 | 26.81 | 201.5K | -0.04 | | 0.15 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.45 | 24.28 | 24.36 | 28.7K | 0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 19.49 | 19.33 | 19.45 | 20.6K | 0.10 | | 0.52 | |
| ATH-D | Athene Holding Ltd | 16.76 | 16.55 | 16.70 | 27.7K | -0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 25.64 | 25.48 | 25.54 | 25.5K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.87 | 18.51 | 18.61 | 56.7K | -0.01 | | 0.05 | |
| ATHpA | | 24.42 | 24.24 | 24.27 | 19.8K | -0.17 | | 0.68 | |
| ATHpB | | 19.49 | 19.22 | 19.22 | 9.2K | -0.23 | | 1.18 | |
| ATHpD | | 16.70 | 16.42 | 16.54 | 16.2K | -0.16 | | 0.96 | |
| ATHpE | | 25.44 | 25.34 | 25.36 | 2.2K | -0.18 | | 0.70 | |
| ATHS | Athene Holding Ltd 7.250% | 25.11 | 25.02 | 25.05 | 22.7K | -0.11 | | 0.42 | |
| ATI | Ati Inc | 155.6 | 152.4 | 154.0 | 224.1K | -1.2 | | 0.74 | |
| ATKR | Atkore Inc | 76.10 | 74.13 | 74.75 | 115.0K | 0.24 | | 0.32 | |
| ATMU | Atmus Filtration Technologies Inc | 53.80 | 50.09 | 50.21 | 514.2K | -2.46 | | 4.67 | |
| ATO | Atmos Energy Corp | 189.7 | 186.7 | 186.9 | 78.4K | -1.7 | | 0.90 | |
| ATR | Aptargroup | 121.7 | 117.5 | 119.1 | 145.8K | 0.1 | | 0.09 | |
| ATS | Ats Corp Cda | 32.62 | 31.76 | 32.02 | 32.1K | -0.29 | | 0.90 | |
| AU | Anglogold Ashanti Ltd ADR | 93.60 | 90.36 | 90.75 | 619.8K | -2.03 | | 2.19 | |
| AUB | Atlantic Union Bancshares Corp | 37.83 | 37.26 | 37.30 | 272.3K | -0.62 | | 1.63 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.90 | 24.80 | 24.90 | 6.0K | 0.10 | | 0.40 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.04 | 24.82 | 24.91 | 625 | 0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 5.140 | 5.040 | 5.050 | 78.3K | -0.080 | | 1.56 | |
| AVA | Avista Corp | 40.76 | 40.07 | 40.08 | 51.4K | -0.64 | | 1.57 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.550 | 4.360 | 4.390 | 113.1K | -0.025 | | 0.57 | |
| AVB | Avalonbay Communities | 185.1 | 182.3 | 182.3 | 84.0K | -1.2 | | 0.67 | |
| AVBC | Avidia Bancorp Inc | 20.65 | 20.41 | 20.42 | 7.1K | -0.23 | | 1.11 | |
| AVD | American Vanguard Corp | 2.963 | 2.695 | 2.700 | 35.8K | -0.200 | | 6.90 | |
| AVEX | | 28.27 | 25.80 | 26.75 | 779.0K | -1.16 | | 4.16 | |
| AVK | Advent Claymore Convertible Securities | 12.69 | 12.52 | 12.55 | 80.5K | 0.04 | | 0.32 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.69 | 24.64 | 24.69 | 1.44M | 0.03 | | 0.12 | |
| AVNT | Avient Corp | 36.71 | 35.32 | 35.43 | 123.7K | -1.35 | | 3.66 | |
| AVTR | Avantor Inc | 8.015 | 7.725 | 7.850 | 2.63M | -0.100 | | 1.26 | |
| AVY | Avery Dennison Corp | 163.8 | 160.2 | 160.4 | 117.9K | -2.6 | | 1.60 | |
| AWF | Alliancebernstein Global High Income | 10.35 | 10.23 | 10.26 | 810.4K | -0.05 | | 0.48 | |
| AWI | Armstrong World Industries Inc | 168.1 | 162.7 | 162.8 | 91.8K | -5.5 | | 3.29 | |
| AWK | American Water Works | 127.6 | 125.0 | 125.6 | 459.6K | -1.7 | | 1.37 | |
| AWP | Abrdn Global Premier Properties Fund | 11.92 | 11.76 | 11.83 | 79.3K | -0.11 | | 0.88 | |
| AWR | American States Water Company | 76.74 | 74.75 | 75.96 | 67.1K | 0.76 | | 1.01 | |
| AX | Axos Financial Inc | 90.05 | 85.78 | 87.61 | 257.0K | -0.04 | | 0.04 | |
| AXI- | Axia Energia ADR | 13.73 | 13.55 | 13.73 | 59.5K | -0.17 | | 1.22 | |
| AXI-C | | 11.95 | 11.78 | 11.89 | 145.1K | -0.16 | | 1.33 | |
| AXP | American Express Company | 326.2 | 317.5 | 318.8 | 642.3K | -0.9 | | 0.28 | |
| AXR | Amrep Corp | 28.50 | 27.81 | 27.81 | 3.1K | 0.04 | | 0.14 | |
| AXS | Axis Capital Holdings | 100.81 | 98.88 | 99.52 | 169.8K | -0.61 | | 0.60 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.75 | 19.63 | 19.66 | 39.1K | 0.03 | | 0.15 | |
| AXSpE | | 19.79 | 19.51 | 19.55 | 11.1K | -0.08 | | 0.43 | |
| AXTA | Axalta Coating Systems Ltd | 28.16 | 26.77 | 26.85 | 604.6K | -0.87 | | 3.14 | |
| AYI | Acuity Inc | 291.7 | 285.1 | 285.6 | 55.2K | -3.7 | | 1.29 | |
| AZN | Astrazeneca Plc | 186.5 | 183.1 | 183.6 | 331.5K | -1.3 | | 0.68 | |
| AZO | Autozone | 3,617 | 3,494 | 3,500 | 63.3K | -97 | | 2.69 | |
| AZZ | Azz Inc | 142.6 | 139.5 | 140.4 | 17.4K | -3.1 | | 2.15 | |