| A | Agilent Technologies | 148.7 | 143.5 | 146.1 | 1.03M | 1.4 | | 0.96 | |
| AA | Alcoa Corp | 37.23 | 35.22 | 35.26 | 3.19M | -1.95 | | 5.24 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.60 | 10.56 | 10.60 | 91.9K | 0.04 | | 0.38 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 102 | -0.05 | | 0.47 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2911 | 0.1778 | 0.2800 | 1.14M | 0.0626 | | 28.79 | |
| AAM.WS | | 0.2911 | 0.1778 | 0.2800 | 1.13M | 0.0626 | | 28.79 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 46.01 | 43.07 | 43.21 | 177.9K | -3.05 | | 6.60 | |
| AAP | Advance Auto Parts Inc | 48.92 | 46.39 | 48.09 | 1.03M | 0.68 | | 1.43 | |
| AAT | American Assets Trust | 19.04 | 18.79 | 18.98 | 296.5K | 0.02 | | 0.11 | |
| AAUC | Allied Gold Corp | 15.37 | 14.60 | 14.66 | 365.5K | -0.86 | | 5.51 | |
| AB | Alliancebernstein Holding LP | 39.60 | 39.13 | 39.21 | 118.2K | -0.35 | | 0.88 | |
| ABBV | Abbvie Inc | 217.1 | 208.0 | 215.9 | 2.97M | 4.0 | | 1.86 | |
| ABCB | Ameris Bancorp | 72.69 | 70.70 | 72.43 | 198.2K | 0.13 | | 0.18 | |
| ABEV | Ambev S.A. ADR | 2.400 | 2.330 | 2.390 | 24.55M | 0.040 | | 1.70 | |
| ABG | Asbury Automotive Group Inc | 235.5 | 229.6 | 230.4 | 67.9K | -4.6 | | 1.94 | |
| ABM | ABM Industries Inc | 43.40 | 42.80 | 43.04 | 141.7K | -0.18 | | 0.42 | |
| ABR | Arbor Realty Trust | 9.810 | 9.520 | 9.520 | 3.36M | -0.290 | | 2.96 | |
| ABR-D | Arbor Realty Trust Inc | 17.72 | 17.55 | 17.61 | 26.0K | -0.17 | | 0.96 | |
| ABR-E | Arbor Realty Trust Inc | 17.30 | 17.16 | 17.16 | 5.1K | -0.09 | | 0.52 | |
| ABR-F | Arbor Realty Trust Inc | 22.26 | 22.05 | 22.20 | 10.2K | 0.10 | | 0.45 | |
| ABRpD | | 17.72 | 17.55 | 17.61 | 24.5K | -0.17 | | 0.96 | |
| ABRpE | | 17.30 | 17.16 | 17.16 | 4.6K | -0.11 | | 0.64 | |
| ABRpF | | 22.26 | 22.05 | 22.20 | 7.9K | 0.06 | | 0.27 | |
| ABT | Abbott Laboratories | 125.8 | 123.8 | 125.8 | 2.72M | 2.0 | | 1.58 | |
| ACA | Arcosa Inc | 101.4 | 99.7 | 100.3 | 63.0K | -1.5 | | 1.46 | |
| ACCO | Acco Brands Corp | 3.680 | 3.580 | 3.620 | 645.3K | -0.040 | | 1.10 | |
| ACEL | Accel Entertainment Inc | 10.086 | 9.900 | 9.930 | 252.6K | -0.060 | | 0.60 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.940 | 2.350 | 2.371 | 209.6K | -0.489 | | 17.10 | |
| ACHR | Archer Aviation Inc | 10.300 | 9.540 | 9.560 | 65.68M | -0.860 | | 8.25 | |
| ACHR.WS | | 2.940 | 2.350 | 2.371 | 205.3K | -0.489 | | 17.10 | |
| ACI | Albertsons Companies Inc Cl A | 17.73 | 17.27 | 17.29 | 4.84M | -0.30 | | 1.68 | |
| ACII | Innovator Index Autocallable Income ETF | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.36 | 50.36 | 50.36 | 246 | -0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 131.6 | 128.3 | 130.9 | 236.6K | -0.9 | | 0.68 | |
| ACN | Accenture Plc | 248.6 | 241.1 | 242.9 | 1.88M | -5.5 | | 2.22 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.610 | 5.520 | 5.530 | 495.6K | -0.040 | | 0.72 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.93 | 20.80 | 20.93 | 4.9K | -0.06 | | 0.29 | |
| ACPpA | | 20.91 | 20.80 | 20.91 | 4.5K | -0.10 | | 0.45 | |
| ACR | Acres Commercial Realty Corp | 21.79 | 21.30 | 21.49 | 20.6K | 0.17 | | 0.79 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.15 | 25.04 | 25.10 | 13.0K | -0.03 | | 0.10 | |
| ACR-D | Acres Commercial Realty Corp | 22.17 | 22.01 | 22.17 | 7.3K | 0.11 | | 0.50 | |
| ACRE | Ares Commercial Real Estate Cor | 4.445 | 4.360 | 4.390 | 262.9K | 0.000 | | 0.00 | |
| ACRpC | | 25.15 | 25.04 | 25.10 | 12.2K | -0.03 | | 0.10 | |
| ACRpD | | 22.17 | 22.01 | 22.17 | 6.3K | 0.11 | | 0.50 | |
| ACV | Virtus Diversified Income & Convertible | 25.88 | 25.52 | 25.64 | 33.2K | -0.15 | | 0.58 | |
| ACVA | Acv Auctions Inc Cl A | 9.365 | 8.890 | 8.950 | 2.13M | -0.440 | | 4.69 | |
| AD | Array Digital Infrastructure Inc | 49.98 | 48.65 | 48.79 | 73.7K | -0.69 | | 1.39 | |
| ADC | Agree Realty Corp | 73.36 | 72.04 | 72.35 | 376.6K | -0.68 | | 0.93 | |
| ADC-A | Agree Realty Corp | 17.58 | 17.48 | 17.48 | 7.4K | -0.06 | | 0.32 | |
| ADCpA | | 17.58 | 17.48 | 17.48 | 6.1K | -0.06 | | 0.32 | |
| ADCT | Adc Therapeutics Sa | 4.185 | 4.000 | 4.020 | 339.8K | -0.160 | | 3.83 | |
| ADM | Archer Daniels Midland | 61.90 | 53.11 | 60.13 | 4.89M | 0.04 | | 0.07 | |
| ADNT | Adient Plc | 24.29 | 23.47 | 23.99 | 451.9K | -0.21 | | 0.87 | |
| ADT | ADT Inc | 8.690 | 7.760 | 8.070 | 13.92M | -0.720 | | 8.19 | |
| ADX | Adams Diversified Equity Fund | 23.30 | 23.00 | 23.00 | 389.5K | -0.35 | | 1.50 | |
| AEE | Ameren Corp | 102.2 | 101.4 | 102.0 | 532.1K | 0.4 | | 0.38 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.06 | 19.91 | 20.04 | 52.6K | 0.02 | | 0.10 | |
| AEG | Aegon N.V. ADR | 7.540 | 7.390 | 7.470 | 5.65M | -0.100 | | 1.32 | |
| AEM | Agnico-Eagle Mines Ltd | 160.9 | 155.8 | 155.9 | 1.77M | -6.6 | | 4.08 | |
| AEO | American Eagle Outfitters | 16.46 | 15.87 | 16.20 | 3.57M | -0.33 | | 2.00 | |
| AER | Aercap Holdings N.V. | 132.4 | 129.7 | 130.9 | 810.9K | -0.1 | | 0.05 | |
| AES | The Aes Corp | 13.74 | 13.21 | 13.44 | 7.87M | -0.17 | | 1.21 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.51 | 9.61 | 10.64 | 11.92M | -2.01 | | 15.89 | |
| AEXA | American Exceptionalism Acquisition | 11.44 | 11.25 | 11.30 | 335.7K | -0.13 | | 1.14 | |
| AFB | Alliance National Municipal | 11.08 | 10.94 | 10.94 | 102.4K | -0.04 | | 0.36 | |
| AFG | American Financial Group | 132.3 | 130.0 | 131.4 | 186.5K | 1.1 | | 0.81 | |
| AFGB | American Financial Group Inc 5.875% | 22.80 | 22.39 | 22.67 | 10.1K | -0.02 | | 0.09 | |
| AFGC | American Financial Group Inc 5.125% | 20.07 | 19.72 | 19.94 | 11.2K | -0.02 | | 0.10 | |
| AFGD | American Financial Group Inc 5.625% | 22.39 | 21.88 | 21.92 | 4.0K | -0.47 | | 2.10 | |
| AFGE | American Financial Group Inc 4.500% | 17.77 | 17.52 | 17.62 | 8.8K | -0.25 | | 1.41 | |
| AFL | Aflac Inc | 108.8 | 106.9 | 108.8 | 992.0K | 1.8 | | 1.65 | |
| AG | First Majestic Silver | 12.39 | 11.47 | 11.56 | 20.96M | -0.96 | | 7.70 | |
| AGCO | Agco Corp | 105.3 | 103.5 | 104.7 | 267.6K | -0.6 | | 0.54 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.60 | 11.30 | 11.43 | 87.6K | -0.04 | | 0.35 | |
| AGI | Alamos Gold Inc | 30.91 | 29.99 | 29.99 | 2.21M | -1.27 | | 4.06 | |
| AGL | Agilon Health Inc | 0.8537 | 0.7237 | 0.7240 | 11.03M | -0.0881 | | 10.85 | |
| AGM | Federal Agricultural Mortgage Corp | 171.5 | 160.7 | 166.1 | 45.6K | 7.4 | | 4.67 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.80 | 21.63 | 21.70 | 2.5K | -0.23 | | 1.05 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.82 | 21.72 | 21.75 | 800 | 0.02 | | 0.09 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.65 | 19.43 | 19.59 | 12.9K | -0.14 | | 0.70 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.75 | 18.57 | 18.67 | 24.7K | -0.09 | | 0.48 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.71 | 24.62 | 24.66 | 20.7K | -0.08 | | 0.31 | |
| AGM.A | Federal Agricultural Mortgage Corp | 123.0 | 123.0 | 123.0 | 150 | 1.5 | | 1.23 | |
| AGMpD | | 21.80 | 21.63 | 21.63 | 1.8K | -0.24 | | 1.07 | |
| AGMpE | | 21.82 | 21.72 | 21.75 | 662 | 0.02 | | 0.09 | |
| AGMpF | | 19.65 | 19.43 | 19.59 | 10.5K | -0.14 | | 0.70 | |
| AGMpG | | 18.75 | 18.57 | 18.67 | 22.8K | -0.09 | | 0.48 | |
| AGMpH | | 24.71 | 24.62 | 24.66 | 18.8K | -0.08 | | 0.31 | |
| AGO | Assured Guaranty Ltd | 82.14 | 80.78 | 82.01 | 164.8K | 0.68 | | 0.84 | |
| AGRO | Adecoagro S.A. | 7.850 | 7.630 | 7.640 | 188.5K | -0.245 | | 3.11 | |
| AGX | Argan Inc | 307.2 | 290.0 | 303.2 | 63.9K | -7.2 | | 2.32 | |
| AHH | Armada Hoffler Properties Inc | 6.830 | 6.360 | 6.430 | 874.1K | -0.060 | | 0.93 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.33 | 21.03 | 21.09 | 6.2K | -0.01 | | 0.05 | |
| AHHpA | | 21.33 | 21.03 | 21.09 | 5.3K | -0.01 | | 0.05 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.79 | 36.72 | 36.75 | 216.0K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.15 | 21.01 | 21.12 | 14.9K | -0.03 | | 0.14 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.12 | 20.95 | 21.05 | 4.8K | -0.12 | | 0.57 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.24 | 25.17 | 25.20 | 2.7K | -0.04 | | 0.17 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.15 | 21.01 | 21.12 | 12.7K | -0.09 | | 0.42 | |
| AHLpE | | 21.12 | 20.95 | 21.05 | 3.0K | -0.04 | | 0.19 | |
| AHLpF | | 25.24 | 25.17 | 25.20 | 1.7K | -0.04 | | 0.17 | |
| AHR | American Healthcare REIT Inc | 46.36 | 45.25 | 45.96 | 588.2K | 0.23 | | 0.50 | |
| AHT | Ashford Hospitality Trust Inc | 4.741 | 4.360 | 4.390 | 32.5K | -0.270 | | 5.78 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.49 | 19.06 | 19.24 | 3.1K | -0.20 | | 1.03 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.92 | 13.50 | 13.50 | 1.4K | -0.23 | | 1.68 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.02 | 14.75 | 15.44 | 3.0K | -0.73 | | 4.51 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.06 | 13.25 | 13.61 | 3.6K | -0.69 | | 4.83 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.41 | 13.64 | 13.75 | 12.7K | -0.39 | | 2.76 | |
| AHTpD | | 19.49 | 19.06 | 19.24 | 2.7K | -0.20 | | 1.03 | |
| AHTpF | | 13.92 | 13.50 | 13.50 | 1.1K | -0.23 | | 1.68 | |
| AHTpG | | 16.02 | 14.75 | 15.44 | 2.8K | -0.73 | | 4.51 | |
| AHTpH | | 14.06 | 13.25 | 13.61 | 3.1K | -0.35 | | 2.51 | |
| AHTpI | | 14.41 | 13.64 | 13.75 | 11.0K | -0.39 | | 2.76 | |
| AI | C3.Ai Inc Cl A | 17.02 | 15.77 | 15.77 | 5.25M | -1.36 | | 7.94 | |
| AIG | American International Group | 81.27 | 78.50 | 80.74 | 2.77M | 1.78 | | 2.25 | |
| AII | American Integrity Insurance Group Inc | 23.82 | 23.45 | 23.76 | 19.8K | 0.25 | | 1.06 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.18 | 10.17 | 10.17 | 186.2K | -0.01 | | 0.10 | |
| AIIA.U | | 10.18 | 10.17 | 10.17 | 186.2K | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 55.81 | 54.92 | 55.06 | 121.0K | -1.40 | | 2.48 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.64 | 24.20 | 24.27 | 54.5K | -0.42 | | 1.70 | |
| AIR | AAR Corp | 84.78 | 83.00 | 83.97 | 126.4K | -1.77 | | 2.06 | |
| AIT | Applied Industrial Technologies | 256.7 | 250.9 | 256.5 | 168.4K | 3.1 | | 1.24 | |
| AIV | Apartment Investment and Management | 5.390 | 5.210 | 5.310 | 1.16M | 0.040 | | 0.76 | |
| AIZ | Assurant Inc | 215.3 | 211.4 | 214.6 | 138.5K | 2.5 | | 1.17 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.25 | 19.91 | 20.00 | 12.0K | -0.17 | | 0.83 | |
| AJG | Arthur J. Gallagher & Company | 252.1 | 241.9 | 251.8 | 1.28M | 8.7 | | 3.59 | |
| AKA | A.K.A. Brands Holding Corp | 12.85 | 11.65 | 12.14 | 12.4K | 0.26 | | 2.19 | |
| AKAF | The Frontier Economic Fund | 28.17 | 28.17 | 28.78 | 0 | -0.61 | | 2.10 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.53 | 21.81 | 22.38 | 3.0K | 0.38 | | 1.73 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.99 | 26.70 | 26.73 | 8.7K | -0.34 | | 1.29 | |
| AKR | Acadia Realty Trust | 19.86 | 19.33 | 19.78 | 1.69M | 0.23 | | 1.18 | |
| AL | Air Lease Corp Cl A | 63.85 | 63.64 | 63.64 | 1.93M | -0.22 | | 0.34 | |
| ALB | Albemarle Corp | 93.97 | 88.01 | 88.41 | 2.46M | -8.08 | | 8.37 | |
| ALB-A | Albemarle Corp Pfd A | 43.83 | 40.81 | 40.90 | 648.1K | -2.94 | | 6.71 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 43.83 | 40.81 | 40.90 | 13.9K | -2.94 | | 6.71 | |
| ALC | Alcon Inc | 75.28 | 73.70 | 74.18 | 1.55M | 0.31 | | 0.42 | |
| ALE | Allete Inc | 67.38 | 67.32 | 67.34 | 430.7K | 0.00 | | 0.00 | |
| ALEX | Alexander and Baldwin Inc | 15.78 | 15.53 | 15.64 | 312.8K | 0.04 | | 0.26 | |
| ALG | Alamo Group | 178.3 | 173.8 | 174.8 | 54.1K | -2.7 | | 1.50 | |
| ALH | Alliance Laundry Holdings Inc | 27.89 | 26.01 | 26.72 | 371.8K | -0.13 | | 0.48 | |
| ALIT | Alight Inc Cl A | 2.760 | 2.630 | 2.700 | 8.25M | -0.050 | | 1.82 | |
| ALK | Alaska Air Group | 41.11 | 39.82 | 40.42 | 1.78M | -0.64 | | 1.56 | |
| ALL | Allstate Corp | 195.4 | 190.5 | 195.3 | 674.1K | 4.0 | | 2.08 | |
| ALL-B | Allstate Corp [All/Pb] | 26.30 | 26.17 | 26.21 | 8.3K | -0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 21.78 | 21.50 | 21.55 | 50.8K | -0.13 | | 0.60 | |
| ALL-I | Allstate Corp [All/Pi] | 20.13 | 20.01 | 20.01 | 22.7K | -0.11 | | 0.55 | |
| ALL-J | Allstate Corp Pfd | 26.57 | 26.38 | 26.49 | 34.8K | -0.02 | | 0.08 | |
| ALLE | Allegion Plc | 165.6 | 163.0 | 165.6 | 287.2K | 0.9 | | 0.52 | |
| ALLpB | | 26.30 | 26.17 | 26.22 | 6.5K | -0.07 | | 0.25 | |
| ALLpH | | 21.78 | 21.50 | 21.55 | 42.1K | -0.13 | | 0.60 | |
| ALLpI | | 20.13 | 20.01 | 20.01 | 20.3K | -0.11 | | 0.55 | |
| ALLpJ | | 26.57 | 26.38 | 26.49 | 29.5K | -0.04 | | 0.15 | |
| ALLY | Ally Financial | 40.25 | 38.60 | 39.63 | 2.27M | 0.25 | | 0.63 | |
| ALSN | Allison Transmission Holdings | 81.35 | 79.00 | 79.38 | 539.7K | -1.95 | | 2.40 | |
| ALT-A | Alta Equipment Group Inc | 25.52 | 25.25 | 25.25 | 3.2K | -0.42 | | 1.64 | |
| ALTG | Alta Equipment Group Inc | 5.970 | 5.840 | 5.860 | 77.2K | -0.120 | | 2.00 | |
| ALTGpA | | 25.52 | 25.25 | 25.25 | 2.7K | -0.42 | | 1.64 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0391 | 0.0229 | 0.0303 | 70.5K | -0.0093 | | 23.48 | |
| ALUR | Allurion Technologies Inc | 1.810 | 1.650 | 1.650 | 50.9K | -0.110 | | 6.08 | |
| ALUR.WS | | 0.0391 | 0.0229 | 0.0303 | 68.9K | -0.0093 | | 23.48 | |
| ALV | Autoliv Inc | 120.1 | 118.1 | 119.7 | 238.5K | 0.6 | | 0.50 | |
| ALX | | 231.8 | 222.5 | 229.7 | 105.5K | 5.1 | | 2.25 | |
| AM | Antero Midstream Corp | 17.32 | 17.10 | 17.19 | 1.66M | -0.28 | | 1.60 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0161 | 0.0161 | 0.0161 | 700 | -0.0001 | | 0.62 | |
| AMBC | Ambac Financial Group | 8.490 | 8.110 | 8.270 | 256.5K | -0.200 | | 2.36 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.410 | 3.320 | 3.365 | 674.2K | -0.020 | | 0.59 | |
| AMBP.WS | | 0.0161 | 0.0161 | 0.0161 | 750 | -0.0001 | | 0.62 | |
| AMBQ | Ambiq Micro Inc | 29.05 | 27.14 | 27.53 | 67.8K | -1.67 | | 5.72 | |
| AMC | AMC Entertainment Holdings | 2.610 | 2.510 | 2.510 | 17.78M | -0.073 | | 2.84 | |
| AMCR | Amcor Plc | 7.950 | 7.745 | 7.870 | 25.31M | 0.010 | | 0.13 | |
| AME | Ametek Inc | 198.5 | 196.2 | 198.1 | 367.1K | -0.7 | | 0.33 | |
| AMG | Affiliated Managers Group | 256.5 | 250.9 | 251.6 | 164.5K | -5.1 | | 2.00 | |
| AMH | American Homes 4 Rent | 32.18 | 31.56 | 32.18 | 1.67M | 0.42 | | 1.32 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.56 | 24.27 | 24.56 | 3.0K | 0.01 | | 0.04 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.65 | 24.28 | 24.32 | 12.7K | -0.36 | | 1.46 | |
| AMHpG | | 24.56 | 24.27 | 24.56 | 1.9K | -0.16 | | 0.65 | |
| AMHpH | | 24.65 | 24.28 | 24.32 | 11.5K | -0.41 | | 1.66 | |
| AMN | Amn Healthcare Services Inc | 19.95 | 19.37 | 19.71 | 261.1K | 0.12 | | 0.61 | |
| AMP | Ameriprise Financial Services | 458.0 | 448.5 | 452.0 | 269.3K | -0.4 | | 0.08 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.450 | 4.630 | 4.760 | 105.5K | -0.890 | | 15.75 | |
| AMPX | Amprius Technologies Inc | 13.61 | 12.09 | 12.09 | 6.65M | -1.46 | | 10.77 | |
| AMPX.WS | | 5.500 | 4.630 | 4.760 | 102.4K | -0.890 | | 15.75 | |
| AMPY | Amplify Energy Corp | 4.600 | 4.390 | 4.500 | 659.3K | -0.180 | | 3.85 | |
| AMR | Alpha Metallurgical Resources Inc | 179.6 | 170.1 | 170.9 | 274.9K | -11.0 | | 6.02 | |
| AMRC | Ameresco Inc | 38.78 | 34.19 | 36.28 | 946.4K | -3.72 | | 9.30 | |
| AMRZ | Amrize Ltd | 51.34 | 49.91 | 50.98 | 2.43M | -0.14 | | 0.27 | |
| AMT | American Tower Corp | 180.8 | 172.0 | 180.3 | 1.21M | 3.7 | | 2.10 | |
| AMTB | Mercantil Bank Holding Cl A | 17.31 | 16.90 | 17.17 | 148.6K | 0.03 | | 0.18 | |
| AMTD | Amtd Idea Group | 1.180 | 1.030 | 1.095 | 244.8K | 0.035 | | 3.30 | |
| AMTM | Amentum Holdings Inc | 22.31 | 21.67 | 21.94 | 515.7K | -0.25 | | 1.13 | |
| AMWL | American Well Corp Cl A | 5.190 | 5.010 | 5.040 | 36.3K | -0.040 | | 0.79 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.80 | 22.16 | 22.61 | 1.37M | -0.02 | | 0.09 | |
| AN | Autonation Inc | 197.5 | 193.9 | 194.3 | 139.0K | -4.0 | | 2.00 | |
| ANET | Arista Networks Inc | 157.0 | 151.0 | 153.6 | 4.25M | -4.0 | | 2.56 | |
| ANF | Abercrombie & Fitch Company | 69.25 | 67.03 | 68.59 | 1.09M | -1.56 | | 2.22 | |
| ANG-D | American National Group Inc | 25.46 | 25.40 | 25.45 | 21.9K | 0.00 | | 0.00 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.46 | 25.40 | 25.45 | 20.9K | 0.03 | | 0.10 | |
| ANGX | Angel Studios Inc Cl A | 6.550 | 6.130 | 6.260 | 135.6K | -0.330 | | 5.01 | |
| ANRO | Alto Neuroscience Inc | 12.35 | 10.20 | 11.19 | 626.8K | -0.98 | | 8.05 | |
| ANVS | Annovis Bio Inc | 2.029 | 1.890 | 1.890 | 217.4K | -0.130 | | 6.44 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.560 | 9.410 | 9.455 | 519.3K | -0.125 | | 1.30 | |
| AOMD | Angel Oak Mortgage REIT | 25.54 | 25.37 | 25.47 | 5.0K | -0.01 | | 0.04 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.05 | 25.04 | 25.04 | 3.2K | -0.01 | | 0.02 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.170 | 9.009 | 9.170 | 126.2K | 0.090 | | 0.99 | |
| AON | AON Plc | 344.4 | 337.8 | 344.3 | 580.0K | 4.4 | | 1.29 | |
| AORT | Artivion Inc | 46.58 | 45.19 | 45.72 | 138.1K | 0.03 | | 0.07 | |
| AOS | Smith A.O. Corp | 66.32 | 64.92 | 65.16 | 625.4K | -0.52 | | 0.79 | |
| AP | Ampco-Pittsburgh Corp | 2.100 | 2.000 | 2.025 | 28.1K | 0.010 | | 0.49 | |
| APAM | Artisan Partners Asset Mgmt | 43.75 | 43.12 | 43.66 | 105.8K | -0.10 | | 0.23 | |
| APD | Air Products and Chemicals | 241.3 | 237.1 | 240.8 | 989.0K | 1.4 | | 0.59 | |
| APG | Api Group Corp | 35.74 | 34.87 | 35.43 | 1.37M | -0.35 | | 0.98 | |
| APH | Amphenol Corp | 142.2 | 135.9 | 136.7 | 5.02M | -4.8 | | 3.42 | |
| APLE | Apple Hospitality REIT Inc | 11.43 | 10.85 | 11.19 | 4.4M | -0.21 | | 1.84 | |
| APO | Apollo Asset Management Inc | 135.0 | 124.1 | 130.6 | 3.82M | 6.6 | | 5.29 | |
| APO-A | Apollo Global Management Inc | 70.00 | 66.03 | 68.44 | 548.9K | 3.19 | | 4.89 | |
| APOpA | | 70.00 | 66.03 | 68.44 | 16.6K | 3.19 | | 4.89 | |
| APOS | Apollo Global Management 7.625% | 26.18 | 26.04 | 26.15 | 35.9K | -0.02 | | 0.08 | |
| APTV | Aptiv Plc | 82.00 | 80.07 | 80.85 | 1.8M | -0.92 | | 1.13 | |
| AQN | Algonquin Power & Util | 5.550 | 5.500 | 5.530 | 2.63M | -0.040 | | 0.72 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.69 | 25.63 | 25.67 | 2.3K | -0.01 | | 0.02 | |
| AR | Antero Resources Corp | 33.34 | 32.00 | 32.93 | 3.78M | -0.22 | | 0.66 | |
| ARCO | Arcos Dorados Holdings Inc | 7.030 | 6.940 | 6.940 | 929.6K | -0.120 | | 1.70 | |
| ARDC | Ares Dynamic Credit Allocation | 13.99 | 13.62 | 13.95 | 199.4K | 0.20 | | 1.45 | |
| ARDT | Ardent Health Inc | 14.99 | 14.56 | 14.56 | 185.0K | -0.12 | | 0.82 | |
| ARE | Alexandria Real Estate Equities | 56.05 | 53.94 | 53.98 | 1.7M | -1.71 | | 3.07 | |
| ARE-B | Ares Management Corp Pfd B | 49.55 | 48.40 | 48.70 | 46.7K | -0.53 | | 1.08 | |
| ARES | Ares Management LP | 158.2 | 152.5 | 152.9 | 1.06M | -2.5 | | 1.60 | |
| ARESpB | | 49.55 | 48.40 | 48.45 | 2.0K | -0.78 | | 1.58 | |
| ARI | Apollo Commercial Real Estate | 9.925 | 9.640 | 9.880 | 489.7K | 0.170 | | 1.75 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 16.01 | 16.01 | 16.01 | 100 | -0.20 | | 1.26 | |
| ARLO | Arlo Technologies Inc | 18.93 | 17.48 | 17.76 | 819.1K | -1.23 | | 6.45 | |
| ARMK | Aramark Holdings Corp | 37.83 | 37.29 | 37.70 | 696.6K | 0.10 | | 0.27 | |
| AROC | Archrock Inc | 25.71 | 25.00 | 25.38 | 1.19M | -0.27 | | 1.05 | |
| ARR | Armour Residential R | 16.48 | 16.20 | 16.46 | 1.96M | 0.12 | | 0.73 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.80 | 21.63 | 21.76 | 18.2K | 0.12 | | 0.55 | |
| ARRpC | | 21.80 | 21.63 | 21.76 | 15.6K | 0.12 | | 0.55 | |
| ARW | Arrow Electronics | 112.8 | 109.3 | 111.6 | 686.0K | 0.2 | | 0.20 | |
| ARX | Accelerant Holdings Cl A | 12.17 | 11.15 | 12.08 | 1.84M | 0.70 | | 6.16 | |
| AS | Amer Sports Inc | 31.98 | 30.64 | 31.39 | 1.42M | -0.07 | | 0.22 | |
| ASA | ASA Gold and Precious Metals | 45.59 | 44.00 | 44.00 | 92.1K | -2.12 | | 4.59 | |
| ASAN | Asana Inc Cl A | 13.84 | 13.05 | 13.14 | 1.84M | -0.89 | | 6.34 | |
| ASB | Associated Banc-Corp | 25.05 | 24.47 | 25.05 | 1.18M | 0.16 | | 0.64 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.60 | 21.45 | 21.60 | 4.8K | 0.05 | | 0.23 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.18 | 21.12 | 21.14 | 3.5K | 0.08 | | 0.36 | |
| ASBA | Associated Banc-Corp 6.625% | 24.75 | 24.38 | 24.57 | 34.3K | -0.08 | | 0.32 | |
| ASBpE | | 21.60 | 21.45 | 21.60 | 4.2K | 0.05 | | 0.23 | |
| ASBpF | | 21.18 | 21.12 | 21.14 | 3.1K | 0.08 | | 0.36 | |
| ASC | Ardmore Shipping Corp | 12.37 | 12.00 | 12.27 | 227.4K | -0.19 | | 1.52 | |
| ASG | Liberty All-Star Growth Fund | 5.530 | 5.450 | 5.450 | 175.7K | -0.090 | | 1.62 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.60 | 20.45 | 20.51 | 74.0K | -0.08 | | 0.39 | |
| ASGN | On Assignment | 45.49 | 43.84 | 44.29 | 227.3K | -0.13 | | 0.29 | |
| ASH | Ashland Inc | 48.53 | 47.59 | 47.82 | 359.1K | -0.39 | | 0.81 | |
| ASIC | Ategrity Specialty Insurance Company | 19.11 | 18.43 | 18.51 | 29.4K | -0.21 | | 1.12 | |
| ASIX | Advansix Inc | 18.75 | 18.39 | 18.61 | 202.2K | -0.12 | | 0.64 | |
| ASPN | Aspen Aerogels Inc | 7.690 | 7.150 | 7.190 | 1.49M | -0.550 | | 7.11 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 306.3 | 298.2 | 302.5 | 14.2K | -0.3 | | 0.11 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.70 | 15.36 | 15.37 | 10.75M | -0.82 | | 5.06 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 17.91 | 17.51 | 17.52 | 292.1K | -0.45 | | 2.50 | |
| ATGE | Adtalem Global Education Inc | 96.70 | 91.03 | 92.26 | 684.4K | -3.34 | | 3.49 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.96 | 24.70 | 24.94 | 131.3K | 0.11 | | 0.44 | |
| ATH-B | Antah Hlds Ltd | 21.05 | 20.72 | 20.86 | 28.9K | 0.00 | | 0.00 | |
| ATH-D | Athene Holding Ltd | 17.61 | 17.44 | 17.54 | 46.5K | -0.07 | | 0.40 | |
| ATH-E | Athene Hldg Ltd | 25.78 | 25.55 | 25.71 | 29.2K | 0.06 | | 0.23 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 25.09 | 24.50 | 24.96 | 147.9K | -0.22 | | 0.87 | |
| ATHpA | | 24.96 | 24.70 | 24.94 | 86.7K | 0.10 | | 0.40 | |
| ATHpB | | 21.05 | 20.72 | 20.73 | 25.8K | -0.21 | | 1.00 | |
| ATHpD | | 17.61 | 17.44 | 17.52 | 40.5K | -0.05 | | 0.28 | |
| ATHpE | | 25.78 | 25.55 | 25.71 | 24.6K | 0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 25.18 | 25.09 | 25.17 | 71.1K | -0.01 | | 0.04 | |
| ATI | Ati Inc | 98.29 | 92.85 | 95.99 | 614.3K | -2.59 | | 2.63 | |
| ATKR | Atkore Inc | 69.29 | 67.90 | 68.37 | 217.4K | -1.63 | | 2.33 | |
| ATMU | Atmus Filtration Technologies Inc | 45.86 | 44.52 | 45.82 | 244.5K | -0.19 | | 0.41 | |
| ATO | Atmos Energy Corp | 174.1 | 171.8 | 174.0 | 231.0K | 1.3 | | 0.72 | |
| ATR | Aptargroup | 116.0 | 112.5 | 114.2 | 519.3K | 1.1 | | 0.94 | |
| ATS | Ats Corp Cda | 26.98 | 26.12 | 26.76 | 52.9K | -0.23 | | 0.85 | |
| ATUS | Altice USA Inc Cl A | 2.180 | 2.120 | 2.135 | 1.36M | -0.020 | | 0.93 | |
| AU | Anglogold Ashanti Ltd ADR | 66.14 | 63.29 | 63.60 | 1.98M | -3.44 | | 5.13 | |
| AUB | Atlantic Union Bancshares Corp | 32.78 | 32.25 | 32.36 | 475.0K | -0.62 | | 1.88 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.00 | 24.72 | 24.96 | 10.8K | 0.06 | | 0.24 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.00 | 24.72 | 24.99 | 9.0K | 0.11 | | 0.44 | |
| AUNA | Auna Sa Cl A | 5.804 | 5.580 | 5.583 | 79.0K | 0.010 | | 0.18 | |
| AVA | Avista Corp | 38.84 | 37.54 | 38.69 | 341.6K | 0.55 | | 1.44 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.360 | 4.010 | 4.200 | 92.2K | -0.030 | | 0.71 | |
| AVB | Avalonbay Communities | 176.2 | 173.0 | 176.1 | 599.9K | 0.7 | | 0.42 | |
| AVBC | Avidia Bancorp Inc | 15.35 | 15.00 | 15.09 | 30.8K | -0.28 | | 1.82 | |
| AVD | American Vanguard Corp | 4.785 | 4.510 | 4.720 | 97.5K | 0.050 | | 1.07 | |
| AVK | Advent Claymore Convertible Securities | 12.94 | 12.80 | 12.83 | 92.5K | -0.14 | | 1.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.42 | 11.10 | 11.31 | 164.3K | 0.11 | | 0.98 | |
| AVNT | Avient Corp | 31.88 | 31.24 | 31.28 | 437.6K | -0.79 | | 2.46 | |
| AVTR | Avantor Inc | 11.77 | 11.20 | 11.59 | 7.18M | -0.10 | | 0.86 | |
| AVY | Avery Dennison Corp | 175.2 | 172.8 | 174.3 | 269.8K | 0.1 | | 0.03 | |
| AWF | Alliancebernstein Global High Income | 10.98 | 10.89 | 10.94 | 224.1K | 0.00 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 192.6 | 189.1 | 189.9 | 123.1K | -2.6 | | 1.36 | |
| AWK | American Water Works | 129.7 | 126.2 | 128.1 | 1.55M | 2.2 | | 1.71 | |
| AWP | Abrdn Global Premier Properties Fund | 3.844 | 3.815 | 3.830 | 128.4K | 0.000 | | 0.00 | |
| AWR | American States Water Company | 74.82 | 71.70 | 74.58 | 389.6K | 2.88 | | 4.02 | |
| AX | Axos Financial Inc | 79.51 | 77.84 | 79.03 | 108.1K | -0.35 | | 0.44 | |
| AXL | American Axle & Manufacturing | 6.370 | 6.140 | 6.275 | 1.67M | -0.100 | | 1.57 | |
| AXP | American Express Company | 362.5 | 356.0 | 360.6 | 1.03M | -1.2 | | 0.33 | |
| AXR | Amrep Corp | 23.27 | 20.73 | 20.94 | 4.7K | -0.80 | | 3.70 | |
| AXS | Axis Capital Holdings | 96.19 | 94.63 | 95.97 | 384.4K | 1.61 | | 1.71 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.91 | 20.70 | 20.83 | 39.1K | -0.13 | | 0.62 | |
| AXSpE | | 20.91 | 20.70 | 20.83 | 33.1K | -0.13 | | 0.62 | |
| AXTA | Axalta Coating Systems Ltd | 28.10 | 27.49 | 27.56 | 2.25M | -0.54 | | 1.92 | |
| AYI | Acuity Inc | 363.3 | 351.5 | 361.2 | 115.8K | -4.4 | | 1.20 | |
| AZO | Autozone | 3,690 | 3,560 | 3,676 | 102.5K | 95 | | 2.66 | |
| AZZ | Azz Inc | 101.2 | 99.7 | 100.2 | 108.4K | -1.2 | | 1.15 | |