Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies89.8788.5789.42938,000-0.500.56 
AAAlcoa Corp11.4210.4311.417,890,3000.898.46 
AANAaron's Inc44.6143.1644.10367,7000.290.66 
AAPAdvance Auto Parts Inc134.8131.9134.5614,9000.70.52 
AATAmerican Assets Trust27.1826.4227.18309,7000.752.84 
ABAlliancebernstein Holding LP27.3926.6826.91142,4000.090.34 
ABBAbb Ltd24.5124.2124.491,867,9000.251.03 
ABBVAbbvie Inc98.3396.3696.836,202,400-1.111.13 
ABCAmerisourcebergen Corp97.5895.4897.05816,8000.660.68 
ABEVAmbev S.A.2.8352.7352.83027,799,5000.0501.80 
ABGAsbury Automotive Group Inc92.1087.5692.00245,9003.844.36 
ABMABM Industries Incorporated33.3131.9833.03399,4001.053.28 
ABRArbor Realty Trust7.9407.4007.9401,762,3000.3905.17 
ABR-AArbor Rlty TR Inc [Abr/Pa]24.7424.4124.556,2000.170.70 
ABR-BArbor Rlty TR Inc [Abr/Pb]23.8023.3123.612,4000.301.29 
ABR-CArbor Rlty TR Inc [Abr/Pc]25.1024.6425.101,4000.311.23 
ABTAbbott Laboratories93.8092.3293.042,923,100-0.630.67 
ACAssociated Capital Group Inc39.0037.8238.387,8000.190.50 
ACAArcosa Inc39.0237.5138.99174,7001.333.53 
ACBAurora Cannabis Inc12.0311.5312.022,087,6000.252.12 
ACCAmerican Campus Communities Inc33.1432.1032.491,135,9000.180.56 
ACCOAcco Brands Corp6.4756.1506.380445,9000.2203.57 
ACE.WAccel Entmt Inc [Acel/W]2.3002.2302.30068,7000.1366.27 
ACELAccel Entertainment Inc.9.4108.9809.390269,2000.3704.10 
ACHAluminum Corp of China Ltd6.2506.1306.17096,000-0.1602.53 
ACIAlbertsons Companies Inc Cl A14.8614.1114.606,979,200-0.151.02 
ACMAecom Technology Corp36.0035.2335.89612,2000.752.13 
ACNAccenture Plc220.9217.7220.31,373,6001.00.43 
ACPAvenue Income Credit Strategies9.4309.3459.42091,2000.0800.86 
ACREAres Commercial Real Estate Cor8.3707.8918.350383,0000.3304.11 
ACVAllianzgi Diversified Income &24.3724.0024.2945,5000.050.21 
ADCAgree Realty Corp63.8762.0663.87447,6000.941.49 
ADCTAdc Therapeutics Sa45.9843.1043.4038,200-0.922.08 
ADMArcher Daniels Midland39.4037.9039.381,869,3001.574.15 
ADNTAdient Plc16.6615.8516.57777,8000.563.50 
ADSAlliance Data Systems Corp41.8638.8841.521,743,2001.624.06 
ADSWAdvanced Disposal Services Inc30.1730.1130.14632,4000.010.03 
ADTADT Inc7.7207.4107.600859,7000.2002.70 
ADXAdams Diversified Equity Fund15.3815.1515.35152,0000.120.79 
AEBAegon N.V. Perp Cap Secs Floating Rate22.4522.1422.455,7000.251.13 
AEEAmeren Corp75.0673.6074.541,188,1000.891.21 
AEFCAegon Funding Company Llc 5.10%24.4824.2524.4484,4000.200.83 
AEGAegon N.V.3.1153.0053.1002,527,1000.1103.68 
AELAmerican Equity Investment Life23.4322.1923.32671,0000.974.34 
AEL-AAmerican Equity Investment Life Holding21.2320.8721.0439,000-0.030.14 
AEL-BAmerican Equity Investment Life Holding23.9323.7823.8130,9000.010.04 
AEMAgnico-Eagle Mines Ltd66.6664.4364.971,217,700-1.191.80 
AEOAmerican Eagle Outfitters10.7510.2010.664,911,5000.373.60 
AEPAmerican Electric Power Company84.4482.0584.153,023,1002.132.60 
AEP-BAmerican Elec Pwr Co. Inc [Aep/Pb]50.6449.7250.5486,4001.162.35 
AERAercap Holdings N.V.28.8927.4028.711,054,7001.043.76 
AESThe Aes Corp14.4313.8914.365,158,0000.443.16 
AFBAlliance National Municipal13.6013.5413.6030,2000.040.29 
AFCAllied Capital Corp25.4225.1225.1223,000-0.090.36 
AFGAmerican Financial Group59.4256.8859.25404,4002.424.26 
AFGBAmerican Financial Group Inc 5.875%27.2226.9427.225,9000.220.81 
AFGCAmerican Financial Group Inc 5.125%25.5025.2125.5029,0000.180.71 
AFGDAmerican Financial Group Inc 5.625%26.3026.2226.276,800-0.030.11 
AFGHAmerican Financial Group Inc25.5725.3525.5710,7000.170.67 
AFIArmstrong Flooring Inc3.3403.1463.160161,900-0.1404.24 
AFLAflac Incorporated34.8834.0134.872,782,2000.902.65 
AFTApollo Senior Floating Rate Fund Inc12.2412.1412.2482,7000.040.33 
AGFirst Majestic Silver10.6810.3010.414,563,100-0.171.61 
AGCOAgco Corp54.4253.1254.36472,9000.941.76 
AGDAlpine Global Dynamic Dividend Fund9.1759.0809.12030,300-0.0100.11 
AGIAlamos Gold Inc10.5310.1710.271,972,700-0.080.77 
AGMFederal Agricultural Mortgage Corp61.1557.7761.0634,1003.315.73 
AGM-AFederal Agricultural Mortgage Corp25.7125.7125.711000.000.00 
AGM-CFederal Agricultural Mortgage Corp26.4226.4226.421001.234.87 
AGM-DFederal Agricultural Mortgage Corp25.8425.7125.843,2000.120.46 
AGM-EFederal Agricultural Mortgage Corp25.6525.3525.6515,1000.200.79 
AGM.AFederal Agricultural Mortgage Corp57.5557.5557.551000.000.00 
AGOAssured Guaranty Ltd23.1621.8623.04512,7001.094.97 
AGO-BAssured Guaranty Municipal Hlds IN27.5027.1727.50800-0.190.67 
AGO-EAssured Guaranty Municipal Hlds IN26.7426.4526.744,100-0.050.19 
AGO-FAssured Guaranty Municipal Hlds IN25.8025.7225.732,9000.010.02 
AGRAvangrid Inc43.9142.4443.80753,9001.262.96 
AGROAdecoagro S.A.4.2704.1304.260138,4000.1002.40 
AGSPlayags Inc3.6002.9503.430826,2000.35011.36 
AGXArgan Inc44.5343.2644.4788,4001.152.65 
AHCA.H. Belo Corp1.6401.5501.63039,6000.0523.28 
AHHArmada Hoffler Properties Inc9.4609.1309.440234,8000.2502.72 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]23.5023.2123.253,000-0.050.21 
AHL-CAspen Insurance Holdings Ltd [Ahl/Pc]25.1024.8325.0913,400-0.030.13 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]23.2922.8522.9823,600-0.020.09 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]23.0622.7922.9513,2000.040.17 
AHTAshford Hospitality Trust Inc0.63990.60000.63401,036,6000.01652.67 
AHT-DAshford Hospitality TR Inc [Aht/Pd]8.5007.3507.54510,700-0.7338.86 
AHT-FAshford Hospitality TR Inc [Aht/Pf]6.1305.1805.670114,600-0.4807.80 
AHT-GAshford Hospitality TR Inc [Aht/Pg]6.2005.6005.87013,200-0.4306.83 
AHT-HAshford Hospitality TR Inc [Aht/Ph]6.0205.2805.61039,800-0.5508.93 
AHT-IAshford Hospitality TR Inc [Aht/Pi]6.3305.6715.78020,100-0.5007.96 
AIArlington Asset Investment Corp2.8902.7302.830502,6000.0702.54 
AI-BArlington Asset Investment Corp [Ai/Pb]18.3418.3018.301,000-0.211.14 
AI-CArlington Asset Investment Corp [Ai/Pc]19.6319.5219.543,800-0.211.05 
AICArlington Asset Investment Cor22.9022.9022.90600-0.040.20 
AIFApollo Tactical Income Fund Inc12.2712.1912.2350,4000.030.25 
AIGAmerican International Group30.1328.0630.107,443,5002.107.50 
AIG-AAmerican International Group Inc27.0626.7627.0531,3000.210.78 
AIG.WAmerican Intl Group Inc WT [Aig/W]1.1700.9501.160305,2000.20221.02 
AINAlbany International Corp52.7151.3451.89636,1000.741.45 
AIOAllianzgi Artificial Intelligence &20.4020.1920.36117,2000.010.05 
AIRAAR Corp19.0217.5219.01350,1001.186.62 
AITApplied Industrial Technologies60.4958.9660.41219,6001.272.15 
AIVApartment Investment and Management37.3836.7337.19694,7000.431.17 
AIWArlington Asset Investment Cor23.8523.6023.856000.381.62 
AIZAssurant Inc100.798.0100.4301,4002.82.88 
AIZPAssurant Inc 6.50% Series D Mandatory102.7101.6102.73,2001.91.89 
AJGArthur J. Gallagher & Company99.2497.3399.14593,8001.551.59 
AJRDAerojet Rocketdyne Holdings36.1435.3636.00475,9000.401.12 
AJXGreat Ajax Corp8.2107.9408.140154,8000.0800.99 
AJXAGreat Ajax Corp 7.25% Convertible Senior24.0523.7023.991,2000.140.59 
AKO.AEmbotell Andina Sa Cl A13.0013.0013.00100-0.191.44 
AKO.BEmbotell Andna Sa Cl B15.2715.2715.27300-0.372.37 
AKRAcadia Realty Trust12.4011.8012.23581,7000.242.00 
ALAir Lease Corp Cl A27.9326.4227.611,222,9001.053.95 
AL-AAir Lease Corp [Al/Pa]20.5019.9920.2516,2000.492.48 
ALBAlbemarle Corp79.0475.3478.891,071,9003.144.15 
ALCAlcon Inc56.9156.1356.89909,2000.010.02 
ALEAllete Inc58.7556.5058.60390,9002.324.12 
ALEXAlexander and Baldwin Inc12.4411.8012.42232,8000.544.55 
ALGAlamo Group98.3295.2898.2921,2002.722.85 
ALI-AAltera Infrastructure LP Pfd A14.9714.6014.8016,4000.070.48 
ALI-BAltera Infrastructure LP Units15.8014.7814.8615,400-0.332.17 
ALI-EAltera Infrastructure LP Pfd E15.2314.4414.7624,800-0.020.14 
ALKAlaska Air Group36.0433.6235.732,016,4001.293.75 
ALLAllstate Corp87.5385.6986.972,793,1001.151.34 
ALL-BAllstate Corp [All/Pb]26.2425.9826.2424,7000.130.50 
ALL-GAllstate Corp [All/Pg]26.7126.5826.6818,9000.080.30 
ALL-HAllstate Corp [All/Ph]25.7925.6925.74120,9000.000.00 
ALL-IAllstate Corp 4.75% Prf Perpetual USD 2525.7825.6325.7018,8000.060.21 
ALL-YGMAC Capital Trust I [Ally/Pa]23.8823.6923.75131,900-0.030.13 
ALLEAllegion Plc101.799.5101.5436,5001.00.97 
ALLYAlly Financial20.1818.7520.124,762,3001.075.62 
ALP-QAlabama Power Co. [Alp/Pq]26.3526.0126.2353,4000.000.00 
ALSNAllison Transmission Holdings35.3134.4035.16795,5000.722.09 
ALT.WAlta Equipment Group Inc [Altg/W]1.08000.94000.990012,500-0.05004.81 
ALTGAlta Equipment Group Inc.7.2506.6006.700213,500-0.5307.33 
ALU.UAlussa Energy Acquisition Corp [Alus.U]10.3210.1910.3010,4000.191.88 
ALU.WAlussa Energy Acquisition Corp [Alus/W]0.87500.48000.875016,7000.405086.17 
ALUSAlussa Energy Acquisition Corp Cl A10.039.9110.03236,9000.080.80 
ALVAutoliv Inc65.5864.2065.54568,3002.243.54 
ALXAlexander's Inc241.2235.9239.35,3002.20.93 
AMAntero Midstream Corp5.5705.2655.3604,134,500-0.1102.01 
AMB.WAmbac Financial Group5.9405.5605.9403,0000.54010.00 
AMBCAmbac Financial Group13.4112.5213.39282,3000.776.10 
AMCAmc Entertainment Holdings Inc4.6004.3804.6003,306,1000.0300.66 
AMCRAmcor Plc10.5510.3910.517,626,8000.141.35 
AMEAmtek Inc86.9785.7486.90811,3000.640.74 
AMGAffiliated Managers Group72.2369.1472.16401,3003.074.44 
AMHAmerican Homes 4 Rent26.9426.4326.561,532,300-0.180.67 
AMH-DAmerican Homes 4 Rent [Amh/Pd]25.8325.7225.835,9000.080.31 
AMH-EAmerican Homes 4 Rent [Amh/Pe]25.6125.5025.5815,8000.050.20 
AMH-FAmerican Homes 4 Rent [Amh/Pf]25.6525.5625.651,5000.130.51 
AMH-GAmerican Homes 4 Rent [Amh/Pg]25.5525.3125.481,5000.100.41 
AMH-HAmerican Homes 4 Rent [Amh/Ph]26.1026.0226.109000.150.58 
AMKAssetmark Financial Holdings Inc27.5026.6227.4345,6000.401.48 
AMNAmn Healthcare Services Inc43.8141.8243.58402,4001.062.49 
AMOVAmerica Movil A ADR12.1912.0712.193,6000.080.66 
AMPAmeriprise Financial Services148.9143.6148.6762,0005.33.69 
AMPYAmplify Energy Corp1.2501.1001.240585,8000.1008.77 
AMRCAmeresco Inc28.6427.5128.55368,6000.712.55 
AMRXAmneal Pharmaceuticals Inc4.7204.3004.6501,536,2000.2906.65 
AMTAmerican Tower Corp267.6263.1264.4911,400-1.30.47 
AMXAmerica Movil S.A.B. DE C.V.12.4212.2312.412,391,5000.110.89 
ANAutonation Inc41.8640.2841.74703,7001.062.61 
ANETArista Networks Inc218.0212.4216.1383,700-2.71.22 
ANFAbercrombie & Fitch Company10.0659.6009.7502,683,100-0.1501.52 
ANHAnworth Mortgage Asset Corp1.6501.5301.6401,244,7000.0704.46 
ANH-AAnworth Mortgage Asset Cp [Anh/Pa]22.5722.1522.404,1000.140.63 
ANH-BAnworth Mortgage Asset Cp [Anh/Pb]17.3517.1617.262,400-0.351.96 
ANH-CAnworth Mortgage Asset Cp [Anh/Pc]20.0519.4119.8531,200-0.201.00 
ANTMAnthem Inc257.0253.8255.0982,1000.00.00 
AODAlpine Total Dynamic Dividend7.8207.7107.810208,9000.0700.90 
AONAON Plc197.8193.8197.6959,2003.11.59 
AOSSmith [A.O.] Corp48.7147.6948.27866,1000.701.47 
APAmpco-Pittsburgh Corp3.1602.9503.03071,3000.0401.34 
APAMArtisan Partners Asset Mgmt32.6431.2832.62308,1001.424.55 
APDAir Products and Chemicals273.8269.8273.2951,5001.60.59 
APGApi Group Corp11.6611.1211.301,275,200-0.040.35 
APHAmphenol Corp95.3293.5294.931,156,6000.440.47 
APLEApple Hospitality REIT Inc9.1008.8959.0901,318,0000.0800.89 
APOApollo Global Management Llc C50.1448.8050.09871,2000.190.38 
APO-AApollo Global Mgmt Inc [Apo/Pa]26.2226.0126.1115,4000.030.12 
APO-BApollo Global Mgmt Inc [Apo/Pb]26.4226.1426.427,9000.321.24 
APRNBlue Apron Holdings Inc13.5012.1812.43784,400-0.987.31 
APT-AAptiv Plc101.199.9101.081,7000.90.91 
APTSPreferred Apartment Communities7.2806.9607.260359,1000.2904.16 
APTVAptiv Plc76.8975.2176.281,397,5000.891.18 
AQNAlgonquin Pwr & Util12.9712.5112.96908,1000.413.27 
AQNAAlgonquin Power & Utilities Corp26.6126.2526.589,1000.351.33 
AQNBAlgonquin Power & Utilities Corp 6.20%26.6726.2526.3527,700-0.160.58 
AQUAEvoqua Water Technologies Corp18.1317.2218.05379,7000.683.91 
ARAntero Resources Corp2.8502.6302.8406,241,4000.1003.65 
ARAAmerican Renal Associates6.4306.1606.36066,4000.1201.92 
ARCAmerican Reprographics Company0.87400.81500.847986,0000.00740.88 
ARCHArch Coal Inc28.5727.0028.38197,0000.983.58 
ARCOArcos Dorados Holdings Inc4.9604.7104.8601,012,5000.0400.83 
ARDArdagh Group S.A.13.2612.6713.2442,2000.614.83 
ARDCAres Dynamic Credit Allocation12.1512.0412.1468,6000.090.75 
AREAlexandria Real Estate Equities162.9160.0160.81,404,300-1.40.89 
ARE-AAres Management Corp [Ares/Pa]25.7225.5125.7029,3000.130.51 
ARESAres Management LP39.5638.4039.41450,9000.641.65 
ARGDArgo Grp Itl Snr NTS25.4725.3025.471,8000.050.20 
ARGOArgo Group Intl Hlds33.3731.3433.15112,8001.926.15 
ARIApollo Commercial Real Estate9.1608.6709.1401,384,7000.3804.34 
ARLAmerican Realty Investors9.8409.2909.8406,7000.4404.68 
ARLOArlo Technologies Inc2.9802.5702.9401,921,8000.35013.51 
ARMKAramark Holdings Corp21.6320.6421.622,132,4000.854.09 
ARNCArconic Corp14.5614.0214.51726,4000.443.13 
AROCArchrock Inc6.6106.0906.2001,285,600-0.2604.02 
ARRArmour Residential R9.2208.6909.2101,442,3000.3203.60 
ARR-CArmour Residential REIT Inc 7% Prf21.2320.9521.2025,0000.100.47 
ARWArrow Electronics66.6265.7266.12273,500-0.120.18 
ASAASA Gold and Precious Metals19.3118.7919.0373,200-0.090.47 
ASBAssociated Banc-Corp12.4011.8512.401,423,9000.544.55 
ASB-CAssociated Banc-Corp [Asb/Pc]25.1525.1025.151,7000.090.36 
ASB-DAssociated Banc-Corp [Asb/Pd]24.7724.7724.772000.000.00 
ASB-EAssociated Banc-Corp [Asb/Pe]25.7525.6125.752,8000.100.39 
ASB-FAssociated Banc-Corp.25.4825.3125.4525,6000.050.20 
ASCArdmore Shipping Corp4.4904.2104.430252,2000.1703.99 
ASGLiberty All-Star Growth Fund6.8606.7206.860191,6000.1602.39 
ASGNOn Assignment65.2263.0265.07261,8001.592.50 
ASHAshland Global Holdings Inc68.9967.4368.94173,6001.572.33 
ASIXAdvansix Inc10.7410.4010.60197,4000.161.53 
ASPNAspen Aerogels Inc6.1005.9056.04065,3000.0000.00 
ASRGrupo Aeroportuario Del Sureste106.8103.2105.859,5000.30.25 
ASXAse Industrial Holding Co. Ltd4.8404.7704.810680,9000.0701.48 
ATAtlantic Power Corp2.0151.9601.990517,6000.0301.53 
ATC-DAtlas Corp. [Atlas/Pd]21.9721.5421.9719,8000.321.48 
ATC-EAtlas Corp [Atlas/Pe]22.9022.5422.7534,0000.090.40 
ATC-GAtlas Corp. [Atlas/Pg]22.9021.9722.2834,4000.421.92 
ATC-HAtlas Corp [Atlas/Ph]21.3521.0121.1141,6000.110.52 
ATC-IAtlas Corp [Atlas/Pi]21.2220.7121.0815,0000.231.08 
ATCOAtlas Corp.7.2206.9807.150381,1000.1001.42 
ATENA10 Networks Inc7.3307.0807.240308,600-0.0100.14 
ATGEAdtalem Global Education Inc31.7230.8131.68565,5000.692.23 
ATHAthene Holding Ltd30.9629.5430.941,888,4001.434.85 
ATH-AAthene Hld Ltd [Ath/Pa]24.9524.7324.8537,2000.050.20 
ATH-BAntah Hlds Ltd22.9822.7022.9847,9000.160.70 
ATH-CAthene Hldg Ltd25.2625.1325.2167,9000.070.28 
ATHMAutohome Inc89.9985.9889.621,056,8001.641.86 
ATIAllegheny Technologies Inc9.6709.1609.6701,579,0000.5205.68 
ATKRAtkore International Group25.7024.8925.67182,2000.722.89 
ATOAtmos Energy Corp99.7397.5699.09498,3001.401.43 
ATRAptargroup115.2112.4115.0244,4001.21.05 
ATTOAtento S.A.1.6501.5201.53025,2000.0402.68 
ATUSAltice USA Inc Cl A23.5322.9723.522,310,5000.301.29 
ATVAcorn International15.9515.1515.263,2000.473.17 
AUAnglogold Ashanti Ltd32.0330.8331.123,233,100-0.331.05 
AUYYamana Gold5.6355.4605.51013,595,500-0.0801.43 
AVAAvista Corp36.1735.2036.14260,8000.952.70 
AVALGrupo Aval Acciones Y Valores S4.6854.6004.640203,0000.0100.22 
AVBAvalonbay Communities153.9151.1152.7504,6001.10.73 
AVDAmerican Vanguard Corp13.3312.8513.2953,4000.473.67 
AVKAdvent Claymore Convertible Securities13.5813.4413.5277,500-0.010.07 
AVLRAvalara Inc140.6135.3136.5597,800-3.82.73 
AVNSAvanos Medical Inc29.8728.5429.85227,2001.184.12 
AVT-AAvantor Inc [Avtr/Pa]62.3561.0461.311,800-1.522.42 
AVTRAvantor Inc18.7518.0818.211,620,800-0.482.57 
AVYAvery Dennison Corp111.8110.0111.0970,8000.40.39 
AVYAAvaya Holdings Corp12.5311.8512.021,973,400-0.503.99 
AWFAlliancebernstein Global High Income10.2310.1710.2184,2000.030.29 
AWIArmstrong World Industries Inc74.4373.5174.33251,2000.160.22 
AWKAmerican Water Works133.4130.7133.4715,7002.72.07 
AWPAlpine Global Premier Propertie4.6704.6004.630293,700-0.0400.86 
AWRAmerican States Water Company77.9076.0177.87144,3001.431.87 
AXAxos Financial Inc20.1819.5620.16290,2000.613.12 
AXEAnixter International Inc98.2897.4597.852,525,700-0.020.02 
AXLAmerican Axle & Manufacturing6.8806.4156.8401,509,4000.3705.72 
AXOAxos Financial Inc25.0324.9924.991,400-0.200.77 
AXPAmerican Express Company93.3189.8293.234,400,8002.662.94 
AXRAmrep Corp4.7504.5804.7006,900-0.0300.63 
AXSAxis Capital Holdings38.8736.9138.831,420,9001.634.38 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]24.4824.1624.4830,9000.210.86 
AXTAAxalta Coating Systems Ltd22.2621.7422.24759,7000.421.92 
AYIAcuity Brands Inc90.4688.5589.42318,4000.560.63 
AYXAlteryx Inc183.9177.1178.01,018,500-4.02.18 
AZEKThe Azek Company Inc Cl A32.0030.6731.10403,400-0.902.81 
AZNAstrazeneca Plc54.4153.4453.765,414,500-0.210.39 
AZOAutozone1,1151,0901,114160,00060.53 
AZREAzure Power Global Ltd16.9016.6616.7516,300-0.030.15 
AZULAzul S.A. ADR12.4211.4812.282,085,2000.615.23 
AZZAzz Inc29.4428.6029.23219,6000.622.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.97.214
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83