Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies155.4152.7154.6992,800-1.00.61 
AAAlcoa Corp54.3852.5852.743,546,100-0.921.71 
AACAres Acquisition Corp Cl A10.2110.1610.19974,0000.020.20 
AAC.UAres Acquisition Corp Units10.3210.3210.321000.030.29 
AAC.WAres Acquisition Corp WT0.83000.80000.830031,1000.00000.00 
AAI-BArlington Asset Investment Corp19.7419.3919.742,0000.733.84 
AAI-CArlington Asset Investment Corp22.8022.5822.801,4000.200.88 
AAICArlington Asset Investment Corp3.0803.0303.03053,500-0.0702.26 
AAINArlington Asset Investment Corp 6.000%23.2023.2023.20600-0.060.26 
AAM-AApollo Asset Management Inc [Aam/Pa]25.3925.0325.256,700-0.180.71 
AAM-BApollo Asset Management Inc [Aam/Pb]25.5725.2125.216,200-0.371.45 
AANAarons Holdings Company15.7415.3715.47257,500-0.241.53 
AAPAdvance Auto Parts Inc155.7151.8152.2580,700-3.11.98 
AATAmerican Assets Trust29.2828.7228.89315,000-0.772.60 
ABAlliancebernstein Holding LP40.0739.1039.26284,300-0.290.73 
ABBAbb Ltd ADR34.5833.9634.391,605,0000.461.36 
ABBVAbbvie Inc146.8144.7145.26,552,9000.40.25 
ABCAmerisourcebergen Corp159.7155.9156.71,501,500-1.71.10 
ABEVAmbev S.A. ADR2.5702.4902.51033,203,700-0.0702.71 
ABGAsbury Automotive Group Inc251.8236.9243.1464,3001.40.59 
ABMABM Industries Inc48.2747.4248.01309,7000.070.15 
ABRArbor Realty Trust15.3715.0215.311,502,400-0.030.20 
ABR-DArbor Realty Trust Inc20.9720.5620.7515,100-0.120.58 
ABR-EArbor Realty Trust Inc23.0021.2021.2413,700-0.180.83 
ABR-FArbor Realty Trust Inc21.0020.6620.8524,600-0.361.70 
ABTAbbott Laboratories112.3110.7111.83,754,400-0.50.41 
ACAssociated Capital Group Inc37.0636.8637.061,400-1.554.01 
ACAArcosa Inc60.5159.2759.40194,500-0.691.15 
ACA.WAthena Consumer Acquisition Corp0.15000.14840.1500800-0.016710.02 
ACAQAthena Consumer Acquisition Corp Cl A10.8910.5410.6030,9000.191.83 
ACCOAcco Brands Corp6.5506.4206.420406,300-0.0901.38 
ACD.UAscendant Digital Acquisition III10.3610.2610.3694,7000.000.00 
ACDIAscendant Digital Acquisition III Cl A10.3710.3610.368,0000.000.00 
ACELAccel Entertainment Inc9.6409.4009.530186,7000.0500.53 
ACH.WArcher Aviation Inc WT [Achr.W]0.62000.48330.499914,300-0.02114.05 
ACHRArcher Aviation Inc3.1602.8902.9003,293,000-0.2507.94 
ACIAlbertsons Companies Inc Cl A21.4121.2621.401,559,7000.060.28 
ACMAecom Technology Corp88.1886.1887.641,530,5000.540.62 
ACNAccenture Plc289.7286.8289.22,167,900-4.91.66 
ACPAbrnd Income Credit Strategies Fund8.0807.9107.990172,4000.0200.25 
ACP-AAberdeen Income Credit Strategies Fund23.3323.3323.331,600-0.160.70 
ACRAcres Commercial Realty Corp9.7909.2209.58016,300-0.0700.73 
ACR-CAcres Commercial Realty Corp Pfd22.7522.6022.727,700-0.311.35 
ACR-DAcres Commercial Realty Corp21.3020.9421.281,900-0.070.32 
ACR.UAcropolis Infrastructure Acquisition10.2510.1310.151,6000.030.30 
ACR.WAcropolis Infrastructure Acquisition WT0.15000.15000.15001,1000.00000.00 
ACREAres Commercial Real Estate Cor12.5112.3512.45638,800-0.131.03 
ACROAcropolis Infrastructure Acquisition10.0610.0510.06231,2000.000.00 
ACVVirtus Diversified Income & Convertible24.2123.6123.8831,6000.000.00 
ADCAgree Realty Corp74.5072.8174.0718,277,600-0.640.86 
ADC-AAgree Realty Corp18.8518.2818.5810,200-0.351.84 
ADCTAdc Therapeutics Sa5.0504.6004.630510,100-0.2705.51 
ADE.UAdit Edtech Acquisition Corp [Adex.U]10.2710.2510.272000.030.30 
ADE.WAdit Edtech Acquisition Corp WT [Adex/W]0.11030.11030.11031000.050283.53 
ADEXAdit Edtech Acquisition Corp10.3310.2810.283000.010.10 
ADMArcher Daniels Midland83.6982.0782.282,702,800-0.030.04 
ADNTAdient Plc46.8645.4146.18976,300-0.340.73 
ADTADT Inc8.7808.4758.4802,594,400-0.3804.29 
ADXAdams Diversified Equity Fund16.0215.8215.83264,800-0.221.37 
AEEAmeren Corp86.4984.4385.302,301,100-1.431.65 
AEFCAegon Funding Company Llc 5.10%22.7522.3122.3356,600-0.522.28 
AEGAegon N.V. ADR5.4505.3805.3901,061,900-0.0601.10 
AELAmerican Equity Investment Life48.3246.8047.87538,5000.651.38 
AEL-AAmerican Equity Investment Life Holding24.0423.6523.6715,900-0.582.39 
AEL-BAmerican Equity Investment Life Holding25.8825.1325.13609,700-0.411.61 
AEMAgnico-Eagle Mines Ltd53.7752.1052.444,036,000-2.524.59 
AENZAenza S.A.A. ADR2.7502.7112.725122,0000.0150.54 
AEOAmerican Eagle Outfitters16.9916.4516.503,039,100-0.543.17 
AERAercap Holdings N.V.63.6062.9063.05372,600-0.761.19 
AESThe Aes Corp26.4326.0426.243,681,400-0.281.06 
AESCAes Corp97.4496.5097.0912,300-0.380.39 
AEV.WAeva Technologies Inc WT [Aeva/S]0.25000.22000.23405,8000.00401.74 
AEVAAeva Technologies Inc2.0301.8821.9101,208,300-0.0904.50 
AFBAlliance National Municipal11.1411.0511.0574,100-0.141.25 
AFGAmerican Financial Group135.4131.5135.1426,0000.30.20 
AFGBAmerican Financial Group Inc 5.875%25.6025.0125.357,600-0.261.02 
AFGCAmerican Financial Group Inc 5.125%23.4522.7522.756,300-0.271.17 
AFGDAmerican Financial Group Inc 5.625%24.7524.1624.338,200-0.170.69 
AFGEAmerican Financial Group Inc 4.500%20.0519.7219.7213,500-0.412.04 
AFLAflac Inc69.8668.5969.393,333,4000.490.71 
AFTApollo Senior Floating Rate Fund Inc13.2913.1613.2657,2000.060.45 
AFT.UAfternext Healthtech Acquisition10.1610.1610.161000.090.90 
AFT.WAfternext Healthtech Acquisition WT0.16950.11000.16351,3000.029321.83 
AFTRAfternext Healthtech Acquisition Corp Cl10.1110.1010.114,1000.010.05 
AGFirst Majestic Silver7.9307.6507.6807,039,000-0.3504.36 
AGA.UAfrican Gold Acquisition Corp [Agac.U]10.1810.1810.188000.060.59 
AGACAfrican Gold Acquisition Corp Cl A10.1710.1510.15342,5000.010.05 
AGCOAgco Corp135.0130.6131.8812,4000.10.09 
AGDAbrdn Global Dynamic Dividend Fund10.0909.9509.99030,200-0.0800.79 
AGIAlamos Gold Inc10.7610.5010.653,881,700-0.181.66 
AGLAgilon Health Inc22.7021.7922.052,249,700-0.562.48 
AGMFederal Agricultural Mortgage Corp136.0132.5134.753,8001.20.88 
AGM-CFederal Agricultural Mortgage Corp27.8527.8527.85400-0.250.89 
AGM-DFederal Agricultural Mortgage Corp24.3923.5023.7729,000-0.632.58 
AGM-EFederal Agricultural Mortgage Corp24.5023.5124.0523,100-0.311.28 
AGM-FFederal Agricultural Mortgage Corp22.7121.7722.0715,300-0.532.35 
AGM-GFederal Agricultural Mortgage Corp21.1220.6621.006,300-0.080.40 
AGM.AFederal Agricultural Mortgage Corp113.0111.5113.01,3007.97.49 
AGOAssured Guaranty Ltd62.3461.2761.93343,0000.430.70 
AGRAvangrid Inc41.9640.8941.65517,500-0.731.72 
AGROAdecoagro S.A.8.8798.4408.500443,000-0.2703.08 
AGSPlayags Inc6.7706.5306.750205,3000.1201.81 
AGTIAgiliti Inc19.3418.5919.26241,9000.311.64 
AGXArgan Inc41.0440.2541.0472,0000.641.58 
AHHArmada Hoffler Properties Inc12.9112.7012.87307,500-0.010.08 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]23.1022.9523.007,200-0.120.52 
AHL-CAspen Insurance Holdings Ltd [Ahl/Pc]24.8724.6324.7515,800-0.130.52 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]22.4022.0022.0317,500-0.351.56 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]22.3221.6621.8726,300-0.281.26 
AHTAshford Hospitality Trust Inc7.2906.8906.990342,800-0.1902.65 
AHT-DAshford Hospitality TR Inc [Aht/Pd]23.4223.1023.102,200-0.150.63 
AHT-FAshford Hospitality TR Inc [Aht/Pf]18.7518.5318.75600-0.180.95 
AHT-GAshford Hospitality TR Inc [Aht/Pg]20.9520.9020.902000.261.26 
AHT-HAshford Hospitality TR Inc [Aht/Ph]19.3019.2419.30400-0.201.03 
AHT-IAshford Hospitality TR Inc [Aht/Pi]19.0919.0919.09400-0.010.05 
AIC3.Ai Inc Cl A28.4821.1225.8871,831,4003.9618.07 
AICArlington Asset Investment Cor24.2424.2424.241,000-0.010.04 
AIFApollo Tactical Income Fund Inc13.1313.0113.0760,3000.010.08 
AIGAmerican International Group59.2858.1758.756,736,100-0.280.47 
AIG-AAmerican International Group Inc24.3723.6824.04369,500-0.562.28 
AINAlbany International Corp114.6113.1113.7182,1000.10.11 
AIOVirtus Artificial Intelligence & Tech17.9617.6017.63130,800-0.351.95 
AIRAAR Corp52.8451.8851.94237,100-0.160.31 
AIRCApartment Income REIT Corp39.2438.3638.76564,100-0.922.32 
AITApplied Industrial Technologies148.6144.9145.1460,900-0.80.55 
AIUMeta Data Ltd ADR1.3001.1101.18039,8000.0302.61 
AIVApartment Investment and Management7.7257.5607.710602,400-0.0901.15 
AIZAssurant Inc133.7130.9133.6298,4000.10.04 
AIZNAssurant Inc 5.25% Subordinated Notes23.2922.5422.5810,200-0.602.59 
AJGArthur J. Gallagher & Company194.9192.1193.5877,600-1.20.61 
AJRDAerojet Rocketdyne Holdings55.9055.5855.851,128,6000.000.00 
AJXGreat Ajax Corp8.8708.7708.77036,900-0.1601.79 
AJXAGreat Ajax Corp 7.25% Convertible Senior24.7224.6624.662,400-0.040.16 
AKAA.K.A. Brands Holding Corp1.6001.4711.57056,7000.0603.97 
AKO.AEmbotell Andina Sa Cl A ADR12.7512.2112.432,200-0.675.14 
AKO.BEmbotell Andna Sa Cl B ADR15.8115.5015.7821,000-0.321.99 
AKRAcadia Realty Trust15.8415.5315.70440,800-0.281.75 
ALAir Lease Corp Cl A45.1244.5544.73294,500-0.661.45 
AL-AAir Lease Corp [Al/Pa]25.0024.8024.924,700-0.110.43 
ALBAlbemarle Corp292.0285.1287.21,166,800-2.91.01 
ALCAlcon Inc76.4375.3076.25777,900-0.981.27 
ALCCAltc Acquisition Corp Cl A10.0810.0010.0548,3000.010.10 
ALEAllete Inc63.3161.4562.65300,000-0.681.07 
ALEXAlexander and Baldwin Inc20.4919.9220.27335,900-0.070.34 
ALGAlamo Group161.6158.4160.565,5000.30.17 
ALITAlight Inc Cl A9.8509.4609.5102,508,800-0.2702.76 
ALKAlaska Air Group53.9652.8053.471,421,200-0.110.21 
ALLAllstate Corp132.2128.5131.31,760,700-0.60.42 
ALL-BAllstate Corp [All/Pb]25.2625.1825.2219,800-0.050.20 
ALL-GAllstate Corp [All/Pg]24.4524.0224.0397,200-0.512.08 
ALL-HAllstate Corp [All/Ph]24.2323.6223.71126,100-0.662.71 
ALL-IAllstate Corp [All/Pi]23.2322.7522.7516,100-0.482.07 
ALL.WAllego N V WT [Allg/W]0.28000.25000.250020,4000.00000.00 
ALLEAllegion Plc123.3120.3122.9673,4001.20.98 
ALLGAllego N.V.4.8504.5404.67036,7000.0000.00 
ALLYAlly Financial35.2433.9834.764,617,700-0.441.25 
ALSNAllison Transmission Holdings46.1045.4345.95539,0000.150.33 
ALT-AAlta Equipment Group Inc26.2925.8926.2510,7000.210.81 
ALTGAlta Equipment Group Inc17.2816.8917.18162,100-0.010.06 
ALVAutoliv Inc91.1288.9090.271,022,700-1.631.77 
ALXAlexander's Inc237.1234.4236.78,3000.30.12 
AMAntero Midstream Corp10.8410.5810.623,302,600-0.121.12 
AMAMAmbrx Biopharma Inc ADR1.9201.7491.800330,900-0.0502.70 
AMB.TArdagh Metal Packaging Sa WT [Ambp/W]0.74980.74980.74981000.00670.90 
AMB.WAmbac Financial Group Inc WT [Ambc/W]1.3501.1701.3403,3000.0705.51 
AMBCAmbac Financial Group16.4415.9516.40406,2000.140.86 
AMBPArdagh Metal Packaging S.A.5.8305.6255.6401,765,100-0.1702.93 
AMCAMC Entertainment Holdings6.7706.0306.08052,353,3000.0000.00 
AMCRAmcor Plc12.1912.0012.038,326,200-0.171.39 
AMEAmetek Inc146.7143.7146.41,301,9001.91.29 
AMGAffiliated Managers Group178.7174.8177.0351,1000.30.14 
AMHAmerican Homes 4 Rent35.1034.1734.612,032,800-0.882.48 
AMH-GAmerican Homes 4 Rent [Amh/Pg]23.8923.6723.8011,700-0.060.23 
AMH-HAmerican Homes 4 Rent [Amh/Ph]25.0024.6424.994,9000.140.56 
AMKAssetmark Financial Holdings Inc27.8726.9327.2687,700-0.070.26 
AMNAmn Healthcare Services Inc104.9101.8103.9874,9001.51.44 
AMOVAmerica Movil A ADR20.3319.7719.77600-0.462.28 
AMPAmeriprise Financial Services354.3344.5354.1561,1006.41.84 
AMP.VAmprius Technologies Inc [Ampx.W]0.36000.26220.262521,500-0.037512.50 
AMPSAltus Power Inc8.1107.6957.860469,400-0.3704.50 
AMPXAmprius Technologies Inc6.5305.9706.060103,900-0.4206.48 
AMPYAmplify Energy Corp8.5007.9607.980708,700-0.2102.56 
AMRAlpha Metallurgical Resources Inc168.0159.3159.8227,300-3.52.15 
AMRCAmeresco Inc63.3060.0760.16255,300-1.933.11 
AMRXAmneal Pharmaceuticals Inc2.4702.2602.4301,974,9000.0401.67 
AMTAmerican Tower Corp225.4218.0222.12,485,700-5.32.34 
AMTDAmtd Idea Group1.7401.6901.730291,6000.0201.17 
AMWLAmerican Well Corp Cl A4.2754.0004.0301,405,100-0.1102.66 
AMXAmerica Movil S.A.B. DE C.V. ADR20.4119.8719.981,874,300-0.482.35 
ANAutonation Inc140.5135.5136.9673,000-1.00.73 
ANA.UArctos Northstar Acquisition Corp10.1810.1710.173,600-0.020.20 
ANA.WArctos Northstar Acquisition Corp WT0.10280.07110.07854,900-0.040133.81 
ANACArctos Northstar Acquisition Corp Cl A10.1610.1510.1667,3000.010.10 
ANETArista Networks Inc133.8130.3132.02,084,900-1.51.11 
ANFAbercrombie & Fitch Company31.1429.4330.071,504,7000.200.67 
ANVSAnnovis Bio Inc20.9918.5019.34103,7000.010.05 
AODAberdeen Total Dynamic Dividend Fund8.5208.4058.430262,700-0.1101.29 
AOMRAngel Oak Mortgage Inc8.6148.3608.38042,200-0.1601.87 
AONAON Plc318.3309.6313.61,586,600-9.42.90 
AORTArtivion Inc14.4913.9714.03202,600-0.090.64 
AOSSmith A.O. Corp70.1768.7069.05952,100-1.351.92 
APAmpco-Pittsburgh Corp3.3003.1303.2107,500-0.0401.23 
APAMArtisan Partners Asset Mgmt38.1837.3037.47496,500-0.561.47 
APC.UAp Acquisition Corp [Apca.U]10.4510.4210.441,0000.000.03 
APC.WAp Acquisition Corp WT [Apca/W]0.10000.08800.100073,6000.012013.64 
APCAAp Acquisition Corp Cl A10.4410.4310.43181,5000.000.00 
APDAir Products and Chemicals293.5283.2285.02,876,300-10.53.55 
APEAMC Entertainment Holdings Prfd3.0902.6503.01061,967,0000.1806.36 
APGApi Group Corp22.6922.0622.301,038,100-0.472.06 
APG.UApollo Strategic Growth Capital II10.1410.1410.1453,6000.000.00 
APG.WApollo Strategic Growth Capital II WT0.15010.15000.150113,200-0.020011.76 
APGBApollo Strategic Growth Capital II Cl A10.1210.1110.113,600-0.010.10 
APHAmphenol Corp82.4581.1581.622,912,700-0.470.57 
APLEApple Hospitality REIT Inc18.0017.7617.831,225,100-0.181.00 
APNApeiron Capital Investment Corp Cl A10.3710.3710.371000.020.19 
APN.UApeiron Capital Investment Corp Units10.4310.4210.433,8000.030.29 
APN.WApeiron Capital Investment Corp WT0.05000.05000.05006000.00122.46 
APOApollo Asset Management Inc74.3371.2173.402,254,6001.251.73 
APRNBlue Apron Holdings Inc1.2901.0801.20015,389,9000.0706.19 
APT-AAptiv Plc 5.5% Mandatory Cnv Ser A130.6128.1128.1117,800-2.92.22 
APTVAptiv Plc118.6114.0115.71,931,600-3.02.49 
AQNAlgonquin Pwr & Util7.4457.3107.3604,090,100-0.1301.74 
AQNAAlgonquin Power & Utilities Corp25.0824.5924.659,600-0.150.60 
AQNBAlgonquin Power & Utilities Corp 6.20%23.5323.2523.2514,100-0.271.15 
AQNUAlgonquin Power & Utilities Corp27.4326.9927.1236,700-0.301.09 
AQUAEvoqua Water Technologies Corp49.8549.1049.262,467,100-0.360.73 
ARAntero Resources Corp28.5927.4527.486,235,600-0.672.38 
ARCAmerican Reprographics Company3.4403.3603.41082,7000.0200.59 
ARCHArch Resources Inc152.7147.2148.0239,300-3.32.16 
ARCOArcos Dorados Holdings Inc8.4658.2408.400809,3000.2102.56 
ARDCAres Dynamic Credit Allocation12.8612.7412.77126,200-0.080.62 
AREAlexandria Real Estate Equities168.6165.0167.8720,700-3.01.77 
ARESAres Management LP85.6783.0785.031,124,8000.400.47 
ARG-AArgo Group Intl Hldgs Ltd 7% Ser A23.4623.2323.395,000-0.070.31 
ARGDArgo Grp Itl Snr NTS22.6922.4122.614,600-0.050.22 
ARGOArgo Group Intl Hlds28.1227.7427.99105,200-0.040.14 
ARIApollo Commercial Real Estate12.7512.4012.671,221,6000.030.24 
ARISAris Water Solutions Inc Cl A14.3512.5114.27695,5000.584.24 
ARLAmerican Realty Investors27.7427.3727.371,900-0.371.33 
ARLOArlo Technologies Inc4.4054.1864.320570,9000.0100.23 
ARMKAramark Holdings Corp44.3343.1943.963,114,300-0.190.43 
ARNCArconic Corp24.9824.0324.85677,4000.160.65 
AROCArchrock Inc10.0109.7509.790881,500-0.0600.61 
ARRArmour Residential R6.4706.3806.4208,738,500-0.0801.23 
ARR-CArmour Residential REIT Inc 7% Prf21.9021.6921.8015,500-0.160.73 
ARWArrow Electronics134.6131.4132.5742,4000.00.02 
ASAASA Gold and Precious Metals16.1215.5515.5955,000-0.895.40 
ASAISendas Distribuidora S.A. ADR19.0018.4818.56226,000-0.733.78 
ASANAsana Inc Cl A17.7716.0916.673,593,700-1.287.13 
ASBAssociated Banc-Corp23.9223.1323.612,251,4000.441.90 
ASB-EAssociated Banc-Corp [Asb/Pe]24.9824.8024.953,8000.080.32 
ASB-FAssociated Banc-Corp25.1024.7824.782,900-0.381.51 
ASCArdmore Shipping Corp15.1414.4715.02689,2000.533.66 
ASGLiberty All-Star Growth Fund5.5305.4205.480259,700-0.0801.44 
ASGIAberdeen Standard Global Infrastructure18.4418.1318.1823,900-0.291.57 
ASGNOn Assignment97.8095.2595.72265,600-1.061.10 
ASHAshland Inc107.3105.2105.3620,700-2.32.15 
ASIXAdvansix Inc44.5743.2943.86160,7000.130.30 
ASPNAspen Aerogels Inc11.7210.9311.38642,7000.181.61 
ASRGrupo Aeroportuario Del Sureste ADR272.9270.3272.743,400-1.00.37 
ASXAse Industrial Holding Ltd ADR7.6507.5107.5306,978,500-0.1101.44 
ATA.DAltimar Acquisition Corp III [Ataq.U]10.1710.1510.15400-0.060.59 
ATAQAltimar Acquisition Corp III Cl A10.1510.1410.1517,3000.000.00 
ATC-DAtlas Corp [Atlo/Pd]23.5723.0023.2615,800-0.120.52 
ATC-HAtlas Corp [Atlo/Ph]23.0822.5022.5922,300-0.230.99 
ATC-IAtlas Corp [Atlo/Pi]23.9323.4323.4328,300-0.471.97 
ATCOAtlas Corp15.0814.9515.022,213,500-0.020.13 
ATE.UAthena Technology Acquisition II10.3210.0510.152,6000.070.69 
ATE.WAthena Technology Acquisition II WT0.06190.05610.06193,8000.00213.51 
ATEKAthena Technology Acquisition Corp II Cl10.1910.1510.192,7000.030.30 
ATENA10 Networks Inc16.2815.8716.13666,700-0.010.06 
ATGEAdtalem Global Education Inc43.9140.2443.83435,5005.1913.43 
ATH-AAthene Holdings Ltd [Ath/Pa]25.5424.8224.8436,100-0.762.97 
ATH-BAntah Hlds Ltd23.0822.6122.6136,100-0.512.21 
ATH-CAthene Hldg Ltd26.0625.5025.5150,100-0.501.92 
ATH-DAthene Holding Ltd19.8819.5419.5423,400-0.462.30 
ATH-EAthene Hldg Ltd26.7025.8426.4173,700-0.321.20 
ATHMAutohome Inc ADR37.2135.7535.93643,300-1.062.87 
ATIAti Inc40.9338.5040.103,047,8001.283.30 
ATI.WAti Physical Therapy Inc WT0.04490.01380.04492000.014949.67 
ATIPAti Physical Therapy Inc0.44490.42440.4275473,100-0.01312.97 
ATKRAtkore Inc146.1138.1144.5550,0003.42.38 
ATOAtmos Energy Corp119.5115.4117.21,130,300-2.41.97 
ATRAptargroup116.6115.2115.4284,000-1.91.60 
ATTOAtento S.A.5.5904.0104.420161,600-1.22021.63 
ATUSAltice USA Inc Cl A5.3005.0805.1002,545,800-0.2805.20 
AUAnglogold Ashanti Ltd ADR20.8820.0220.094,192,800-1.004.74 
AUBAtlantic Union Bancshares Corp40.2839.7440.17312,0000.210.53 
AUB-AAtlantic Union Bankshares Corp Pfd A25.7025.1725.5011,600-0.160.62 
AUDAudacy Inc0.37240.33320.3471650,900-0.02586.92 
AUYYamana Gold5.9205.6905.72021,236,800-0.2904.83 
AVAAvista Corp41.8340.5341.44791,200-0.541.29 
AVALGrupo Aval Acciones Y Valores S ADR2.4402.3602.420155,7000.0200.83 
AVBAvalonbay Communities181.3178.3180.3936,400-4.32.30 
AVDAmerican Vanguard Corp22.8622.4022.43123,800-0.291.28 
AVKAdvent Claymore Convertible Securities13.0912.8412.9080,700-0.231.75 
AVNSAvanos Medical Inc31.8931.2331.59284,700-0.160.50 
AVNTAvient Corp42.2541.1541.39505,300-1.212.84 
AVTRAvantor Inc24.8422.8223.0516,722,900-1.837.36 
AVYAvery Dennison Corp187.8180.6181.2595,200-7.43.90 
AVYAAvaya Holdings Corp0.42000.37240.40006,842,6000.01002.56 
AWFAlliancebernstein Global High Income10.3510.1410.19320,500-0.050.49 
AWIArmstrong World Industries Inc82.1080.6281.36302,000-1.371.66 
AWKAmerican Water Works160.0155.1156.61,316,700-4.02.48 
AWPAbrdn Global Premier Properties Fund4.5304.4304.470360,900-0.1002.19 
AWRAmerican States Water Company98.6996.6497.91182,200-0.850.86 
AXAxos Financial Inc51.4649.5951.14534,6000.651.29 
AXA.PAxios Sustainable Growth Acquisition0.15000.12500.15007,6000.00815.71 
AXA.WAxios Sustainable Growth Acquisition WT0.05490.05490.0549100-0.00010.18 
AXACAxios Sustainable Growth Acquisition10.3910.3710.39820,8000.020.19 
AXLAmerican Axle & Manufacturing9.8009.4109.6001,134,7000.0100.10 
AXPAmerican Express Company180.4171.2178.95,305,0005.73.31 
AXRAmrep Corp13.7713.5913.59700-0.040.29 
AXSAxis Capital Holdings60.7359.7960.27553,700-0.300.50 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]23.5923.3023.3424,000-0.301.27 
AXTAAxalta Coating Systems Ltd30.3529.8030.132,205,300-0.321.05 
AYIAcuity Brands Inc193.1187.8191.6185,9001.80.93 
AYXAlteryx Inc58.1955.7756.721,483,800-2.323.93 
AZEKThe Azek Company Cl A26.4125.0625.591,675,800-0.521.99 
AZOAutozone2,4552,3902,399163,100-451.84 
AZREAzure Power Global Ltd4.1804.0504.070101,700-0.0601.45 
AZULAzul S.A. ADR7.2256.6406.7703,897,200-0.6608.88 
AZZAzz Inc43.4942.3643.34130,8000.310.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.216.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36