| A | Agilent Technologies | 150.5 | 148.8 | 149.8 | 73.6K | 0.4 | | 0.27 | |
| AA | Alcoa Corp | 38.69 | 37.78 | 38.67 | 268.0K | 1.19 | | 3.18 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.70 | 10.70 | 10.70 | 100 | 0.03 | | 0.28 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 103 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.3200 | 0.2627 | 0.2627 | 300 | -0.0174 | | 6.21 | |
| AAM.WS | | 0.3200 | 0.2627 | 0.2627 | 311 | -0.0174 | | 6.21 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 44.38 | 44.10 | 44.38 | 394 | 0.40 | | 0.90 | |
| AAP | Advance Auto Parts Inc | 51.82 | 51.13 | 51.67 | 9.8K | 0.61 | | 1.19 | |
| AAT | American Assets Trust | 19.53 | 19.53 | 19.53 | 873 | -0.02 | | 0.10 | |
| AAUC | Allied Gold Corp | 16.62 | 16.47 | 16.47 | 2.2K | -0.03 | | 0.18 | |
| AB | Alliancebernstein Holding LP | 39.91 | 39.72 | 39.73 | 3.4K | 0.04 | | 0.10 | |
| ABBV | Abbvie Inc | 226.4 | 222.0 | 225.6 | 93.2K | 0.4 | | 0.19 | |
| ABCB | Ameris Bancorp | 75.43 | 74.84 | 75.43 | 7.4K | 0.52 | | 0.69 | |
| ABEV | Ambev S.A. ADR | 2.540 | 2.510 | 2.530 | 602.3K | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 225.6 | 216.3 | 219.5 | 8.3K | 1.5 | | 0.69 | |
| ABM | ABM Industries Inc | 42.52 | 42.47 | 42.47 | 2.1K | 0.06 | | 0.14 | |
| ABR | Arbor Realty Trust | 9.350 | 9.250 | 9.295 | 125.1K | 0.035 | | 0.38 | |
| ABR-D | Arbor Realty Trust Inc | 17.70 | 17.41 | 17.68 | 22.6K | -0.04 | | 0.20 | |
| ABR-E | Arbor Realty Trust Inc | 17.51 | 17.42 | 17.50 | 2.8K | 0.20 | | 1.16 | |
| ABR-F | Arbor Realty Trust Inc | 22.45 | 22.24 | 22.30 | 10.6K | 0.05 | | 0.22 | |
| ABRpD | | 17.70 | 17.41 | 17.68 | 22.6K | -0.04 | | 0.20 | |
| ABRpE | | 17.51 | 17.42 | 17.50 | 2.8K | 0.20 | | 1.16 | |
| ABRpF | | 22.39 | 22.39 | 22.39 | 429 | 0.09 | | 0.40 | |
| ABT | Abbott Laboratories | 127.3 | 126.6 | 126.6 | 110.7K | -0.5 | | 0.35 | |
| ACA | Arcosa Inc | 100.3 | 98.9 | 100.3 | 1.0K | 1.3 | | 1.33 | |
| ACCO | Acco Brands Corp | 3.490 | 3.450 | 3.480 | 25.5K | 0.050 | | 1.46 | |
| ACEL | Accel Entertainment Inc | 10.29 | 10.29 | 10.29 | 1.3K | 0.02 | | 0.19 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.030 | 1.770 | 2.030 | 249.9K | 0.180 | | 9.73 | |
| ACHR | Archer Aviation Inc | 9.020 | 8.770 | 8.980 | 2.45M | 0.040 | | 0.45 | |
| ACHR.WS | | 2.090 | 2.050 | 2.090 | 686 | 0.060 | | 2.95 | |
| ACI | Albertsons Companies Inc Cl A | 17.96 | 17.51 | 17.89 | 96.3K | 0.07 | | 0.36 | |
| ACII | Innovator Index Autocallable Income ETF | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.36 | 50.36 | 50.36 | 846 | -0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 132.2 | 131.5 | 131.5 | 10.8K | -0.2 | | 0.17 | |
| ACN | Accenture Plc | 245.5 | 243.0 | 245.5 | 96.1K | 2.9 | | 1.21 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.520 | 5.508 | 5.510 | 27.8K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.98 | 20.77 | 20.98 | 800 | 0.00 | | 0.00 | |
| ACPpA | | 20.98 | 20.77 | 20.98 | 823 | 0.00 | | 0.00 | |
| ACR | Acres Commercial Realty Corp | 21.50 | 21.50 | 21.50 | 753 | 0.02 | | 0.09 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.15 | 25.10 | 25.13 | 2.0K | -0.01 | | 0.06 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 22.16 | 22.16 | 3.2K | -0.04 | | 0.19 | |
| ACRE | Ares Commercial Real Estate Cor | 4.905 | 4.900 | 4.905 | 2.8K | -0.005 | | 0.10 | |
| ACRpC | | 25.15 | 25.15 | 25.15 | 187 | 0.03 | | 0.10 | |
| ACRpD | | 22.20 | 22.16 | 22.16 | 3.2K | -0.04 | | 0.19 | |
| ACV | Virtus Diversified Income & Convertible | 26.33 | 26.12 | 26.14 | 2.1K | 0.12 | | 0.45 | |
| ACVA | Acv Auctions Inc Cl A | 5.650 | 5.450 | 5.540 | 65.1K | 0.050 | | 0.91 | |
| AD | Array Digital Infrastructure Inc | 46.91 | 46.38 | 46.91 | 600 | 0.17 | | 0.36 | |
| ADC | Agree Realty Corp | 73.61 | 73.55 | 73.55 | 4.5K | -0.22 | | 0.30 | |
| ADC-A | Agree Realty Corp | 17.64 | 17.55 | 17.56 | 4.1K | -0.08 | | 0.45 | |
| ADCpA | | 17.60 | 17.60 | 17.60 | 100 | 0.04 | | 0.23 | |
| ADCT | Adc Therapeutics Sa | 4.050 | 3.885 | 3.955 | 12.8K | -0.015 | | 0.38 | |
| ADM | Archer Daniels Midland | 57.64 | 57.02 | 57.48 | 37.3K | -0.15 | | 0.26 | |
| ADNT | Adient Plc | 20.73 | 19.90 | 20.73 | 18.5K | 0.18 | | 0.88 | |
| ADT | ADT Inc | 8.180 | 8.120 | 8.175 | 111.7K | 0.055 | | 0.68 | |
| ADX | Adams Diversified Equity Fund | 23.98 | 23.39 | 23.70 | 9.8K | 0.22 | | 0.92 | |
| AEE | Ameren Corp | 105.2 | 105.1 | 105.1 | 5.6K | -0.1 | | 0.13 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.45 | 20.45 | 20.45 | 1.1K | 0.05 | | 0.25 | |
| AEG | Aegon N.V. ADR | 7.815 | 7.750 | 7.810 | 118.6K | 0.070 | | 0.91 | |
| AEM | Agnico-Eagle Mines Ltd | 169.5 | 166.8 | 167.0 | 79.8K | -0.8 | | 0.50 | |
| AEO | American Eagle Outfitters | 17.99 | 17.44 | 17.89 | 126.4K | 0.41 | | 2.35 | |
| AER | Aercap Holdings N.V. | 137.3 | 135.3 | 137.2 | 8.9K | 1.1 | | 0.77 | |
| AES | The Aes Corp | 14.36 | 14.12 | 14.13 | 243.4K | -0.15 | | 1.02 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.24 | 10.01 | 10.08 | 74.2K | -0.10 | | 1.03 | |
| AEXA | American Exceptionalism Acquisition | 11.24 | 11.20 | 11.20 | 645 | -0.04 | | 0.36 | |
| AFB | Alliance National Municipal | 10.98 | 10.98 | 10.98 | 4.2K | 0.03 | | 0.27 | |
| AFG | American Financial Group | 143.0 | 142.1 | 143.0 | 1.6K | 0.6 | | 0.44 | |
| AFGB | American Financial Group Inc 5.875% | 22.56 | 22.41 | 22.50 | 5.5K | -0.06 | | 0.27 | |
| AFGC | American Financial Group Inc 5.125% | 20.27 | 20.06 | 20.16 | 10.7K | -0.05 | | 0.25 | |
| AFGD | American Financial Group Inc 5.625% | 21.87 | 21.87 | 21.87 | 2.1K | -0.02 | | 0.09 | |
| AFGE | American Financial Group Inc 4.500% | 17.89 | 17.86 | 17.86 | 360 | -0.06 | | 0.33 | |
| AFL | Aflac Inc | 114.3 | 113.7 | 114.2 | 17.7K | 0.4 | | 0.35 | |
| AG | First Majestic Silver | 12.19 | 11.90 | 11.98 | 793.0K | 0.04 | | 0.34 | |
| AGCO | Agco Corp | 108.2 | 107.7 | 107.8 | 4.2K | 0.5 | | 0.45 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.58 | 11.57 | 11.57 | 3.2K | 0.01 | | 0.09 | |
| AGI | Alamos Gold Inc | 32.98 | 32.47 | 32.67 | 48.0K | 0.00 | | 0.01 | |
| AGL | Agilon Health Inc | 0.6560 | 0.6000 | 0.6170 | 172.5K | -0.0017 | | 0.27 | |
| AGM | Federal Agricultural Mortgage Corp | 165.0 | 165.0 | 165.0 | 1.1K | -0.6 | | 0.33 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.69 | 21.52 | 21.69 | 5.2K | 0.09 | | 0.42 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.90 | 21.70 | 21.73 | 5.8K | 0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.85 | 19.65 | 19.67 | 5.3K | 0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.67 | 18.60 | 18.63 | 1.0K | -0.06 | | 0.32 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.90 | 24.74 | 24.75 | 10.5K | 0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 126.4 | 126.4 | 126.4 | 100 | 0.9 | | 0.70 | |
| AGMpD | | 21.68 | 21.68 | 21.68 | 100 | -0.01 | | 0.05 | |
| AGMpE | | 21.90 | 21.70 | 21.73 | 5.9K | 0.01 | | 0.05 | |
| AGMpF | | 19.85 | 19.65 | 19.67 | 5.4K | 0.01 | | 0.05 | |
| AGMpG | | 18.68 | 18.68 | 18.68 | 408 | 0.05 | | 0.27 | |
| AGMpH | | 24.79 | 24.79 | 24.79 | 100 | 0.04 | | 0.16 | |
| AGO | Assured Guaranty Ltd | 88.60 | 87.69 | 88.60 | 2.8K | 0.84 | | 0.96 | |
| AGRO | Adecoagro S.A. | 8.660 | 7.820 | 7.845 | 45.0K | -0.315 | | 3.86 | |
| AGX | Argan Inc | 354.0 | 348.8 | 348.8 | 4.4K | 0.9 | | 0.25 | |
| AHH | Armada Hoffler Properties Inc | 6.430 | 6.385 | 6.425 | 5.7K | -0.005 | | 0.08 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.22 | 21.03 | 21.08 | 1.3K | 0.08 | | 0.40 | |
| AHHpA | | 21.22 | 21.03 | 21.08 | 1.3K | 0.08 | | 0.40 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.88 | 36.85 | 36.87 | 46.0K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.15 | 20.97 | 20.97 | 6.3K | -0.16 | | 0.76 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.22 | 20.88 | 20.97 | 2.1K | -0.11 | | 0.52 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.25 | 25.20 | 25.24 | 4.6K | 0.03 | | 0.12 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.97 | 20.97 | 20.97 | 296 | 0.00 | | 0.00 | |
| AHLpE | | 20.92 | 20.92 | 20.92 | 561 | -0.05 | | 0.24 | |
| AHLpF | | 25.25 | 25.25 | 25.25 | 305 | 0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 50.00 | 48.82 | 49.09 | 11.8K | -0.09 | | 0.17 | |
| AHT | Ashford Hospitality Trust Inc | 4.410 | 4.410 | 4.410 | 100 | 0.020 | | 0.46 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 20.43 | 19.32 | 20.08 | 1.7K | 0.30 | | 1.52 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.95 | 13.92 | 13.92 | 400 | -0.06 | | 0.43 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.65 | 14.80 | 15.65 | 1.9K | -0.04 | | 0.26 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.69 | 13.62 | 14.03 | 12.8K | -0.08 | | 0.57 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.38 | 13.86 | 14.12 | 8.4K | -0.05 | | 0.35 | |
| AHTpD | | 19.53 | 19.53 | 19.53 | 100 | -0.55 | | 2.74 | |
| AHTpF | | 13.95 | 13.92 | 13.92 | 407 | -0.06 | | 0.43 | |
| AHTpG | | 15.65 | 14.80 | 15.65 | 2.0K | -0.04 | | 0.26 | |
| AHTpH | | 14.69 | 13.62 | 14.03 | 12.9K | -0.08 | | 0.57 | |
| AHTpI | | 13.86 | 13.56 | 13.56 | 200 | -0.56 | | 3.94 | |
| AI | C3.Ai Inc Cl A | 15.54 | 15.31 | 15.53 | 177.3K | 0.22 | | 1.40 | |
| AIG | American International Group | 76.92 | 75.46 | 76.81 | 67.5K | 0.66 | | 0.86 | |
| AII | American Integrity Insurance Group Inc | 26.10 | 24.04 | 24.17 | 8.2K | -2.02 | | 7.71 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.17 | 10.17 | 10.17 | 300 | 0.01 | | 0.10 | |
| AIIA.U | | 10.17 | 10.17 | 10.17 | 309 | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 46.03 | 45.34 | 45.34 | 2.8K | -0.25 | | 0.54 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.29 | 24.25 | 24.25 | 2.6K | 0.09 | | 0.37 | |
| AIR | AAR Corp | 83.85 | 82.43 | 82.43 | 2.3K | -1.41 | | 1.68 | |
| AIT | Applied Industrial Technologies | 257.6 | 255.9 | 257.6 | 1.8K | 2.1 | | 0.81 | |
| AIV | Apartment Investment and Management | 5.740 | 5.670 | 5.740 | 56.9K | 0.030 | | 0.53 | |
| AIZ | Assurant Inc | 225.0 | 225.0 | 225.0 | 1.5K | -0.6 | | 0.24 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.19 | 20.15 | 20.15 | 900 | 0.01 | | 0.05 | |
| AJG | Arthur J. Gallagher & Company | 254.9 | 253.2 | 254.9 | 23.1K | -0.1 | | 0.03 | |
| AKA | A.K.A. Brands Holding Corp | 13.70 | 13.70 | 13.70 | 1.1K | -0.25 | | 1.79 | |
| AKAF | The Frontier Economic Fund | 28.93 | 28.93 | 28.93 | 12 | 0.22 | | 0.75 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.49 | 22.65 | 23.01 | 2.4K | 0.31 | | 1.37 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.74 | 27.74 | 27.74 | 186 | 0.20 | | 0.73 | |
| AKR | Acadia Realty Trust | 20.25 | 20.07 | 20.24 | 2.6K | 0.08 | | 0.40 | |
| AL | Air Lease Corp Cl A | 63.93 | 63.90 | 63.93 | 35.1K | 0.12 | | 0.19 | |
| ALB | Albemarle Corp | 107.8 | 103.0 | 106.5 | 125.8K | 2.7 | | 2.56 | |
| ALB-A | Albemarle Corp Pfd A | 46.50 | 45.93 | 46.50 | 10.7K | 0.12 | | 0.26 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 46.70 | 46.70 | 46.70 | 200 | 0.20 | | 0.43 | |
| ALC | Alcon Inc | 82.82 | 80.70 | 81.51 | 192.0K | 4.15 | | 5.36 | |
| ALE | Allete Inc | 67.55 | 67.49 | 67.49 | 3.6K | -0.05 | | 0.07 | |
| ALEX | Alexander and Baldwin Inc | 15.89 | 15.78 | 15.88 | 13.5K | 0.04 | | 0.25 | |
| ALG | Alamo Group | 165.3 | 163.5 | 163.5 | 583 | -0.9 | | 0.54 | |
| ALH | Alliance Laundry Holdings Inc | 27.10 | 26.69 | 26.69 | 7.0K | 0.11 | | 0.40 | |
| ALIT | Alight Inc Cl A | 2.400 | 2.300 | 2.355 | 85.0K | 0.045 | | 1.95 | |
| ALK | Alaska Air Group | 42.80 | 42.10 | 42.80 | 36.2K | 0.76 | | 1.81 | |
| ALL | Allstate Corp | 207.8 | 206.9 | 207.1 | 23.4K | -0.2 | | 0.11 | |
| ALL-B | Allstate Corp [All/Pb] | 26.43 | 26.32 | 26.34 | 11.9K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 21.56 | 21.42 | 21.53 | 67.2K | 0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 20.05 | 19.91 | 19.93 | 16.1K | -0.03 | | 0.15 | |
| ALL-J | Allstate Corp Pfd | 26.84 | 26.64 | 26.83 | 10.4K | 0.08 | | 0.30 | |
| ALLE | Allegion Plc | 168.2 | 167.7 | 167.9 | 3.8K | 0.3 | | 0.19 | |
| ALLpB | | 26.32 | 26.32 | 26.32 | 285 | -0.02 | | 0.08 | |
| ALLpH | | 21.55 | 21.45 | 21.55 | 1.2K | 0.02 | | 0.08 | |
| ALLpI | | 20.05 | 19.99 | 19.99 | 236 | 0.06 | | 0.30 | |
| ALLpJ | | 26.84 | 26.84 | 26.84 | 2.2K | 0.01 | | 0.05 | |
| ALLY | Ally Financial | 39.87 | 39.29 | 39.87 | 13.5K | 0.40 | | 1.00 | |
| ALSN | Allison Transmission Holdings | 82.89 | 82.25 | 82.57 | 4.5K | 0.59 | | 0.72 | |
| ALT-A | Alta Equipment Group Inc | 25.25 | 25.07 | 25.15 | 2.0K | -0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 4.840 | 4.740 | 4.840 | 2.4K | 0.020 | | 0.41 | |
| ALTGpA | | 25.29 | 25.29 | 25.29 | 500 | 0.14 | | 0.56 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0254 | 0.0202 | 0.0250 | 120.1K | -0.0053 | | 17.49 | |
| ALUR | Allurion Technologies Inc | 1.650 | 1.360 | 1.440 | 74.6K | -0.050 | | 3.36 | |
| ALUR.WS | | 0.0296 | 0.0296 | 0.0296 | 100 | 0.0046 | | 18.40 | |
| ALV | Autoliv Inc | 124.4 | 123.0 | 124.4 | 5.7K | 1.3 | | 1.06 | |
| ALX | | 226.2 | 221.6 | 224.7 | 52.4K | 2.1 | | 0.93 | |
| AM | Antero Midstream Corp | 18.15 | 17.89 | 18.07 | 50.2K | 0.08 | | 0.42 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0170 | 0.0130 | 0.0170 | 2.6K | -0.0025 | | 12.82 | |
| AMBC | Ambac Financial Group | 10.33 | 9.90 | 10.11 | 29.1K | 0.03 | | 0.30 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.580 | 3.470 | 3.470 | 6.7K | -0.020 | | 0.57 | |
| AMBP.WS | | 0.0170 | 0.0130 | 0.0170 | 2.7K | -0.0025 | | 12.82 | |
| AMBQ | Ambiq Micro Inc | 28.90 | 28.70 | 28.70 | 1.1K | -0.01 | | 0.03 | |
| AMC | AMC Entertainment Holdings | 2.480 | 2.420 | 2.464 | 895.4K | 0.034 | | 1.41 | |
| AMCR | Amcor Plc | 8.550 | 8.470 | 8.520 | 656.1K | 0.060 | | 0.71 | |
| AME | Ametek Inc | 198.9 | 198.3 | 198.9 | 12.6K | 1.3 | | 0.65 | |
| AMG | Affiliated Managers Group | 261.0 | 256.9 | 258.7 | 4.5K | 1.1 | | 0.42 | |
| AMH | American Homes 4 Rent | 32.17 | 32.06 | 32.11 | 11.7K | 0.01 | | 0.02 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.98 | 23.98 | 23.98 | 200 | 0.00 | | 0.00 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.42 | 24.34 | 24.34 | 600 | -0.02 | | 0.08 | |
| AMHpG | | 23.98 | 23.98 | 23.98 | 294 | 0.00 | | 0.00 | |
| AMHpH | | 24.28 | 24.28 | 24.28 | 154 | -0.06 | | 0.25 | |
| AMN | Amn Healthcare Services Inc | 17.10 | 16.73 | 16.91 | 21.8K | 0.06 | | 0.34 | |
| AMP | Ameriprise Financial Services | 471.1 | 465.3 | 471.1 | 4.8K | 6.2 | | 1.33 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.970 | 4.840 | 5.205 | 137.9K | -0.525 | | 9.16 | |
| AMPX | Amprius Technologies Inc | 13.79 | 12.92 | 13.79 | 1.1M | 0.87 | | 6.73 | |
| AMPX.WS | | 5.500 | 5.050 | 5.500 | 5.2K | 0.295 | | 5.67 | |
| AMPY | Amplify Energy Corp | 5.890 | 5.300 | 5.745 | 43.3K | -0.115 | | 1.96 | |
| AMR | Alpha Metallurgical Resources Inc | 170.0 | 166.9 | 169.6 | 6.8K | 3.8 | | 2.27 | |
| AMRC | Ameresco Inc | 35.35 | 35.18 | 35.26 | 4.2K | 0.17 | | 0.47 | |
| AMRZ | Amrize Ltd | 50.84 | 49.39 | 50.73 | 137.5K | 1.01 | | 2.03 | |
| AMT | American Tower Corp | 185.4 | 183.8 | 184.4 | 102.1K | -0.4 | | 0.23 | |
| AMTB | Mercantil Bank Holding Cl A | 18.06 | 17.95 | 18.06 | 1.6K | 0.23 | | 1.26 | |
| AMTD | Amtd Idea Group | 0.9797 | 0.9506 | 0.9797 | 4.9K | 0.0254 | | 2.66 | |
| AMTM | Amentum Holdings Inc | 23.52 | 22.68 | 23.45 | 47.8K | 0.49 | | 2.12 | |
| AMWL | American Well Corp Cl A | 4.085 | 3.980 | 4.080 | 16.8K | 0.180 | | 4.62 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.61 | 23.50 | 23.56 | 55.4K | 0.06 | | 0.26 | |
| AN | Autonation Inc | 196.1 | 191.6 | 193.6 | 7.5K | 1.9 | | 0.97 | |
| ANET | Arista Networks Inc | 137.4 | 134.1 | 135.1 | 198.9K | 0.1 | | 0.10 | |
| ANF | Abercrombie & Fitch Company | 71.75 | 70.00 | 71.32 | 26.9K | 1.63 | | 2.33 | |
| ANG-D | American National Group Inc | 25.50 | 25.46 | 25.48 | 9.9K | 0.00 | | 0.00 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.48 | 25.48 | 25.48 | 1.0K | 0.00 | | 0.00 | |
| ANGX | Angel Studios Inc Cl A | 5.730 | 5.500 | 5.650 | 27.1K | 0.130 | | 2.36 | |
| ANRO | Alto Neuroscience Inc | 13.84 | 13.30 | 13.64 | 10.5K | 0.24 | | 1.79 | |
| ANVS | Annovis Bio Inc | 2.290 | 2.050 | 2.220 | 138.4K | 0.110 | | 5.21 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.540 | 9.530 | 9.540 | 10.5K | 0.040 | | 0.42 | |
| AOMD | Angel Oak Mortgage REIT | 25.60 | 25.56 | 25.60 | 1.7K | 0.04 | | 0.16 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 25.05 | 25.05 | 5.4K | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.970 | 8.950 | 8.955 | 1.7K | 0.035 | | 0.39 | |
| AON | AON Plc | 350.5 | 347.9 | 350.2 | 4.7K | 0.3 | | 0.08 | |
| AORT | Artivion Inc | 47.00 | 45.30 | 46.96 | 17.6K | 0.10 | | 0.21 | |
| AOS | Smith A.O. Corp | 67.76 | 66.02 | 66.51 | 13.2K | 0.72 | | 1.09 | |
| AP | Ampco-Pittsburgh Corp | 2.101 | 1.904 | 2.040 | 52.5K | 0.090 | | 4.62 | |
| APAM | Artisan Partners Asset Mgmt | 45.35 | 44.99 | 45.15 | 33.1K | -0.05 | | 0.10 | |
| APD | Air Products and Chemicals | 264.0 | 262.2 | 263.5 | 13.5K | 1.3 | | 0.48 | |
| APG | Api Group Corp | 37.75 | 37.61 | 37.75 | 9.9K | 0.22 | | 0.59 | |
| APH | Amphenol Corp | 145.0 | 142.5 | 143.2 | 210.7K | -0.3 | | 0.20 | |
| APLE | Apple Hospitality REIT Inc | 12.03 | 11.85 | 11.97 | 63.7K | 0.08 | | 0.67 | |
| APO | Apollo Asset Management Inc | 135.2 | 133.7 | 134.9 | 40.5K | 2.0 | | 1.52 | |
| APO-A | Apollo Global Management Inc | 70.17 | 68.62 | 69.65 | 55.7K | 0.77 | | 1.12 | |
| APOpA | | 70.17 | 68.62 | 69.65 | 55.8K | 0.77 | | 1.12 | |
| APOS | Apollo Global Management 7.625% | 26.37 | 26.37 | 26.37 | 1.6K | -0.04 | | 0.15 | |
| APTV | Aptiv Plc | 82.58 | 81.76 | 82.58 | 14.8K | 0.98 | | 1.20 | |
| AQN | Algonquin Power & Util | 6.225 | 6.190 | 6.190 | 25.2K | -0.020 | | 0.32 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.79 | 25.79 | 25.79 | 315 | 0.03 | | 0.10 | |
| AR | Antero Resources Corp | 35.53 | 34.62 | 35.03 | 200.8K | -0.18 | | 0.50 | |
| ARCO | Arcos Dorados Holdings Inc | 7.640 | 7.290 | 7.480 | 155.1K | 0.270 | | 3.74 | |
| ARDC | Ares Dynamic Credit Allocation | 13.92 | 13.89 | 13.89 | 7.3K | 0.00 | | 0.00 | |
| ARDT | Ardent Health Inc | 14.33 | 13.95 | 14.03 | 3.9K | -0.02 | | 0.16 | |
| ARE | Alexandria Real Estate Equities | 54.76 | 54.31 | 54.73 | 25.2K | -0.12 | | 0.22 | |
| ARE-B | Ares Management Corp Pfd B | 49.27 | 48.37 | 48.85 | 8.3K | 0.06 | | 0.12 | |
| ARES | Ares Management LP | 156.2 | 154.0 | 156.2 | 7.2K | 2.4 | | 1.54 | |
| ARESpB | | 49.27 | 48.37 | 48.85 | 8.4K | 0.06 | | 0.12 | |
| ARI | Apollo Commercial Real Estate | 9.961 | 9.910 | 9.960 | 8.8K | 0.030 | | 0.30 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 16.06 | 16.06 | 16.06 | 176 | -0.51 | | 3.08 | |
| ARLO | Arlo Technologies Inc | 15.74 | 15.49 | 15.74 | 19.3K | 0.33 | | 2.14 | |
| ARMK | Aramark Holdings Corp | 38.73 | 37.89 | 38.14 | 13.7K | 0.09 | | 0.24 | |
| AROC | Archrock Inc | 24.66 | 24.53 | 24.66 | 25.3K | 0.03 | | 0.12 | |
| ARR | Armour Residential R | 17.16 | 17.02 | 17.10 | 56.0K | 0.09 | | 0.53 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.83 | 21.73 | 21.75 | 11.0K | -0.02 | | 0.09 | |
| ARRpC | | 21.83 | 21.73 | 21.75 | 11.0K | -0.02 | | 0.09 | |
| ARW | Arrow Electronics | 111.4 | 110.8 | 111.4 | 1.3K | 1.0 | | 0.91 | |
| ARX | Accelerant Holdings Cl A | 12.78 | 12.54 | 12.54 | 22.4K | 0.00 | | 0.00 | |
| AS | Amer Sports Inc | 32.19 | 30.40 | 31.72 | 492.2K | 1.54 | | 5.10 | |
| ASA | ASA Gold and Precious Metals | 48.70 | 48.07 | 48.54 | 1.9K | 0.64 | | 1.34 | |
| ASAN | Asana Inc Cl A | 13.58 | 13.30 | 13.58 | 58.2K | 0.29 | | 2.14 | |
| ASB | Associated Banc-Corp | 25.74 | 25.42 | 25.74 | 9.1K | 0.20 | | 0.78 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 22.06 | 21.72 | 22.06 | 5.8K | 0.09 | | 0.41 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.30 | 21.00 | 21.13 | 1.7K | 0.13 | | 0.62 | |
| ASBA | Associated Banc-Corp 6.625% | 24.87 | 24.87 | 24.87 | 227 | 0.12 | | 0.49 | |
| ASBpE | | 22.07 | 22.07 | 22.07 | 100 | 0.01 | | 0.05 | |
| ASBpF | | 21.30 | 21.00 | 21.13 | 1.7K | 0.13 | | 0.62 | |
| ASC | Ardmore Shipping Corp | 12.80 | 12.78 | 12.80 | 5.8K | -0.08 | | 0.62 | |
| ASG | Liberty All-Star Growth Fund | 5.500 | 5.450 | 5.468 | 12.0K | -0.022 | | 0.40 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.77 | 20.67 | 20.67 | 4.3K | 0.00 | | 0.00 | |
| ASGN | On Assignment | 45.36 | 44.98 | 45.36 | 2.1K | 0.58 | | 1.30 | |
| ASH | Ashland Inc | 50.53 | 50.05 | 50.49 | 11.6K | 0.43 | | 0.86 | |
| ASIC | Ategrity Specialty Insurance Company | 17.94 | 17.94 | 17.94 | 2.1K | 0.02 | | 0.11 | |
| ASIX | Advansix Inc | 16.62 | 16.47 | 16.50 | 1.4K | 0.04 | | 0.24 | |
| ASPN | Aspen Aerogels Inc | 3.740 | 3.600 | 3.680 | 92.3K | 0.060 | | 1.66 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 308.4 | 306.2 | 307.8 | 4.0K | 1.1 | | 0.35 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.25 | 14.84 | 15.02 | 225.6K | 0.04 | | 0.23 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 17.31 | 17.29 | 17.31 | 9.6K | 0.11 | | 0.61 | |
| ATGE | Adtalem Global Education Inc | 97.24 | 95.19 | 96.01 | 5.3K | -0.50 | | 0.52 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.99 | 24.91 | 24.95 | 20.7K | -0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 20.99 | 20.81 | 20.90 | 9.7K | -0.03 | | 0.14 | |
| ATH-D | Athene Holding Ltd | 17.67 | 17.52 | 17.61 | 39.5K | 0.00 | | 0.00 | |
| ATH-E | Athene Hldg Ltd | 25.90 | 25.70 | 25.77 | 43.4K | -0.13 | | 0.50 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 24.99 | 24.59 | 24.65 | 5.9K | -0.20 | | 0.79 | |
| ATHpA | | 24.99 | 24.99 | 24.99 | 479 | 0.04 | | 0.16 | |
| ATHpB | | 20.95 | 20.85 | 20.89 | 1.6K | -0.02 | | 0.07 | |
| ATHpD | | 17.65 | 17.56 | 17.56 | 521 | -0.05 | | 0.28 | |
| ATHpE | | 25.79 | 25.79 | 25.79 | 998 | 0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 25.44 | 25.44 | 25.44 | 552 | 0.00 | | 0.00 | |
| ATI | Ati Inc | 98.88 | 97.40 | 98.88 | 8.5K | 0.97 | | 0.99 | |
| ATKR | Atkore Inc | 65.78 | 65.11 | 65.75 | 3.7K | 0.64 | | 0.98 | |
| ATMU | Atmus Filtration Technologies Inc | 50.39 | 49.93 | 49.98 | 5.6K | -0.01 | | 0.02 | |
| ATO | Atmos Energy Corp | 178.5 | 177.5 | 177.5 | 4.2K | -1.2 | | 0.65 | |
| ATR | Aptargroup | 119.2 | 118.3 | 119.0 | 4.7K | 0.7 | | 0.60 | |
| ATS | Ats Corp Cda | 27.50 | 27.50 | 27.50 | 100 | 0.03 | | 0.11 | |
| ATUS | Altice USA Inc Cl A | 2.020 | 1.974 | 1.995 | 35.5K | 0.025 | | 1.27 | |
| AU | Anglogold Ashanti Ltd ADR | 81.00 | 77.94 | 80.39 | 202.6K | 1.04 | | 1.32 | |
| AUB | Atlantic Union Bancshares Corp | 32.90 | 32.83 | 32.90 | 5.6K | 0.18 | | 0.55 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.13 | 24.87 | 25.06 | 2.0K | -0.04 | | 0.16 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.13 | 24.87 | 25.06 | 2.0K | -0.04 | | 0.16 | |
| AUNA | Auna Sa Cl A | 6.110 | 5.290 | 5.390 | 8.8K | 0.170 | | 3.26 | |
| AVA | Avista Corp | 41.85 | 41.71 | 41.77 | 5.1K | -0.10 | | 0.23 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.480 | 4.360 | 4.480 | 11.5K | 0.100 | | 2.28 | |
| AVB | Avalonbay Communities | 178.8 | 177.5 | 178.2 | 12.8K | -0.6 | | 0.35 | |
| AVBC | Avidia Bancorp Inc | 15.28 | 15.28 | 15.28 | 100 | 0.00 | | 0.00 | |
| AVD | American Vanguard Corp | 4.870 | 4.810 | 4.850 | 1.4K | -0.020 | | 0.41 | |
| AVK | Advent Claymore Convertible Securities | 12.83 | 12.82 | 12.82 | 4.9K | 0.00 | | 0.00 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.89 | 11.61 | 11.77 | 2.6K | 0.11 | | 0.94 | |
| AVNT | Avient Corp | 30.01 | 29.58 | 29.86 | 10.1K | 0.05 | | 0.17 | |
| AVTR | Avantor Inc | 11.60 | 11.32 | 11.56 | 169.6K | 0.06 | | 0.51 | |
| AVY | Avery Dennison Corp | 175.3 | 172.3 | 175.3 | 5.3K | 1.0 | | 0.55 | |
| AWF | Alliancebernstein Global High Income | 10.87 | 10.82 | 10.82 | 6.8K | -0.03 | | 0.28 | |
| AWI | Armstrong World Industries Inc | 191.0 | 188.8 | 191.0 | 1.3K | 2.3 | | 1.21 | |
| AWK | American Water Works | 130.4 | 129.5 | 130.0 | 29.2K | 0.0 | | 0.02 | |
| AWP | Abrdn Global Premier Properties Fund | 3.950 | 3.930 | 3.945 | 12.0K | -0.005 | | 0.12 | |
| AWR | American States Water Company | 75.73 | 75.46 | 75.73 | 924 | -0.13 | | 0.17 | |
| AX | Axos Financial Inc | 83.16 | 81.27 | 82.44 | 24.7K | 0.51 | | 0.62 | |
| AXI- | | 12.59 | 11.17 | 12.21 | 4.1K | 0.00 | | NaN | |
| AXL | American Axle & Manufacturing | 6.350 | 6.320 | 6.350 | 9.4K | 0.060 | | 0.95 | |
| AXP | American Express Company | 373.9 | 370.5 | 373.1 | 34.1K | 3.0 | | 0.81 | |
| AXR | Amrep Corp | 22.45 | 21.85 | 21.98 | 2.6K | 0.13 | | 0.59 | |
| AXS | Axis Capital Holdings | 101.2 | 100.0 | 101.2 | 2.0K | 0.7 | | 0.68 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.97 | 20.88 | 20.95 | 23.4K | 0.10 | | 0.48 | |
| AXSpE | | 21.00 | 21.00 | 21.00 | 1.1K | 0.05 | | 0.24 | |
| AXTA | Axalta Coating Systems Ltd | 29.40 | 28.85 | 29.31 | 39.2K | 0.31 | | 1.07 | |
| AYI | Acuity Inc | 364.4 | 360.0 | 364.2 | 2.4K | 5.2 | | 1.43 | |
| AZO | Autozone | 3,778 | 3,753 | 3,767 | 2.5K | 11 | | 0.29 | |
| AZZ | Azz Inc | 101.3 | 101.3 | 101.3 | 840 | -0.1 | | 0.07 | |