List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	89.87	88.57	89.42	938,000	-0.50	0.56
AA	Alcoa Corp	11.42	10.43	11.41	7,890,300	0.89	8.46
AAN	Aaron's Inc	44.61	43.16	44.10	367,700	0.29	0.66
AAP	Advance Auto Parts Inc	134.8	131.9	134.5	614,900	0.7	0.52
AAT	American Assets Trust	27.18	26.42	27.18	309,700	0.75	2.84
AB	Alliancebernstein Holding LP	27.39	26.68	26.91	142,400	0.09	0.34
ABB	Abb Ltd	24.51	24.21	24.49	1,867,900	0.25	1.03
ABBV	Abbvie Inc	98.33	96.36	96.83	6,202,400	-1.11	1.13
ABC	Amerisourcebergen Corp	97.58	95.48	97.05	816,800	0.66	0.68
ABEV	Ambev S.A.	2.835	2.735	2.830	27,799,500	0.050	1.80
ABG	Asbury Automotive Group Inc	92.10	87.56	92.00	245,900	3.84	4.36
ABM	ABM Industries Incorporated	33.31	31.98	33.03	399,400	1.05	3.28
ABR	Arbor Realty Trust	7.940	7.400	7.940	1,762,300	0.390	5.17
ABR-A	Arbor Rlty TR Inc [Abr/Pa]	24.74	24.41	24.55	6,200	0.17	0.70
ABR-B	Arbor Rlty TR Inc [Abr/Pb]	23.80	23.31	23.61	2,400	0.30	1.29
ABR-C	Arbor Rlty TR Inc [Abr/Pc]	25.10	24.64	25.10	1,400	0.31	1.23
ABT	Abbott Laboratories	93.80	92.32	93.04	2,923,100	-0.63	0.67
AC	Associated Capital Group Inc	39.00	37.82	38.38	7,800	0.19	0.50
ACA	Arcosa Inc	39.02	37.51	38.99	174,700	1.33	3.53
ACB	Aurora Cannabis Inc	12.03	11.53	12.02	2,087,600	0.25	2.12
ACC	American Campus Communities Inc	33.14	32.10	32.49	1,135,900	0.18	0.56
ACCO	Acco Brands Corp	6.475	6.150	6.380	445,900	0.220	3.57
ACE.W	Accel Entmt Inc [Acel/W]	2.300	2.230	2.300	68,700	0.136	6.27
ACEL	Accel Entertainment Inc.	9.410	8.980	9.390	269,200	0.370	4.10
ACH	Aluminum Corp of China Ltd	6.250	6.130	6.170	96,000	-0.160	2.53
ACI	Albertsons Companies Inc Cl A	14.86	14.11	14.60	6,979,200	-0.15	1.02
ACM	Aecom Technology Corp	36.00	35.23	35.89	612,200	0.75	2.13
ACN	Accenture Plc	220.9	217.7	220.3	1,373,600	1.0	0.43
ACP	Avenue Income Credit Strategies	9.430	9.345	9.420	91,200	0.080	0.86
ACRE	Ares Commercial Real Estate Cor	8.370	7.891	8.350	383,000	0.330	4.11
ACV	Allianzgi Diversified Income &	24.37	24.00	24.29	45,500	0.05	0.21
ADC	Agree Realty Corp	63.87	62.06	63.87	447,600	0.94	1.49
ADCT	Adc Therapeutics Sa	45.98	43.10	43.40	38,200	-0.92	2.08
ADM	Archer Daniels Midland	39.40	37.90	39.38	1,869,300	1.57	4.15
ADNT	Adient Plc	16.66	15.85	16.57	777,800	0.56	3.50
ADS	Alliance Data Systems Corp	41.86	38.88	41.52	1,743,200	1.62	4.06
ADSW	Advanced Disposal Services Inc	30.17	30.11	30.14	632,400	0.01	0.03
ADT	ADT Inc	7.720	7.410	7.600	859,700	0.200	2.70
ADX	Adams Diversified Equity Fund	15.38	15.15	15.35	152,000	0.12	0.79
AEB	Aegon N.V. Perp Cap Secs Floating Rate	22.45	22.14	22.45	5,700	0.25	1.13
AEE	Ameren Corp	75.06	73.60	74.54	1,188,100	0.89	1.21
AEFC	Aegon Funding Company Llc 5.10%	24.48	24.25	24.44	84,400	0.20	0.83
AEG	Aegon N.V.	3.115	3.005	3.100	2,527,100	0.110	3.68
AEL	American Equity Investment Life	23.43	22.19	23.32	671,000	0.97	4.34
AEL-A	American Equity Investment Life Holding	21.23	20.87	21.04	39,000	-0.03	0.14
AEL-B	American Equity Investment Life Holding	23.93	23.78	23.81	30,900	0.01	0.04
AEM	Agnico-Eagle Mines Ltd	66.66	64.43	64.97	1,217,700	-1.19	1.80
AEO	American Eagle Outfitters	10.75	10.20	10.66	4,911,500	0.37	3.60
AEP	American Electric Power Company	84.44	82.05	84.15	3,023,100	2.13	2.60
AEP-B	American Elec Pwr Co. Inc [Aep/Pb]	50.64	49.72	50.54	86,400	1.16	2.35
AER	Aercap Holdings N.V.	28.89	27.40	28.71	1,054,700	1.04	3.76
AES	The Aes Corp	14.43	13.89	14.36	5,158,000	0.44	3.16
AFB	Alliance National Municipal	13.60	13.54	13.60	30,200	0.04	0.29
AFC	Allied Capital Corp	25.42	25.12	25.12	23,000	-0.09	0.36
AFG	American Financial Group	59.42	56.88	59.25	404,400	2.42	4.26
AFGB	American Financial Group Inc 5.875%	27.22	26.94	27.22	5,900	0.22	0.81
AFGC	American Financial Group Inc 5.125%	25.50	25.21	25.50	29,000	0.18	0.71
AFGD	American Financial Group Inc 5.625%	26.30	26.22	26.27	6,800	-0.03	0.11
AFGH	American Financial Group Inc	25.57	25.35	25.57	10,700	0.17	0.67
AFI	Armstrong Flooring Inc	3.340	3.146	3.160	161,900	-0.140	4.24
AFL	Aflac Incorporated	34.88	34.01	34.87	2,782,200	0.90	2.65
AFT	Apollo Senior Floating Rate Fund Inc	12.24	12.14	12.24	82,700	0.04	0.33
AG	First Majestic Silver	10.68	10.30	10.41	4,563,100	-0.17	1.61
AGCO	Agco Corp	54.42	53.12	54.36	472,900	0.94	1.76
AGD	Alpine Global Dynamic Dividend Fund	9.175	9.080	9.120	30,300	-0.010	0.11
AGI	Alamos Gold Inc	10.53	10.17	10.27	1,972,700	-0.08	0.77
AGM	Federal Agricultural Mortgage Corp	61.15	57.77	61.06	34,100	3.31	5.73
AGM-A	Federal Agricultural Mortgage Corp	25.71	25.71	25.71	100	0.00	0.00
AGM-C	Federal Agricultural Mortgage Corp	26.42	26.42	26.42	100	1.23	4.87
AGM-D	Federal Agricultural Mortgage Corp	25.84	25.71	25.84	3,200	0.12	0.46
AGM-E	Federal Agricultural Mortgage Corp	25.65	25.35	25.65	15,100	0.20	0.79
AGM.A	Federal Agricultural Mortgage Corp	57.55	57.55	57.55	100	0.00	0.00
AGO	Assured Guaranty Ltd	23.16	21.86	23.04	512,700	1.09	4.97
AGO-B	Assured Guaranty Municipal Hlds IN	27.50	27.17	27.50	800	-0.19	0.67
AGO-E	Assured Guaranty Municipal Hlds IN	26.74	26.45	26.74	4,100	-0.05	0.19
AGO-F	Assured Guaranty Municipal Hlds IN	25.80	25.72	25.73	2,900	0.01	0.02
AGR	Avangrid Inc	43.91	42.44	43.80	753,900	1.26	2.96
AGRO	Adecoagro S.A.	4.270	4.130	4.260	138,400	0.100	2.40
AGS	Playags Inc	3.600	2.950	3.430	826,200	0.350	11.36
AGX	Argan Inc	44.53	43.26	44.47	88,400	1.15	2.65
AHC	A.H. Belo Corp	1.640	1.550	1.630	39,600	0.052	3.28
AHH	Armada Hoffler Properties Inc	9.460	9.130	9.440	234,800	0.250	2.72
AHH-A	Armada Hoffler Pptys Inc [Ahh/Pa]	23.50	23.21	23.25	3,000	-0.05	0.21
AHL-C	Aspen Insurance Holdings Ltd [Ahl/Pc]	25.10	24.83	25.09	13,400	-0.03	0.13
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	23.29	22.85	22.98	23,600	-0.02	0.09
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	23.06	22.79	22.95	13,200	0.04	0.17
AHT	Ashford Hospitality Trust Inc	0.6399	0.6000	0.6340	1,036,600	0.0165	2.67
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	8.500	7.350	7.545	10,700	-0.733	8.86
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	6.130	5.180	5.670	114,600	-0.480	7.80
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	6.200	5.600	5.870	13,200	-0.430	6.83
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	6.020	5.280	5.610	39,800	-0.550	8.93
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	6.330	5.671	5.780	20,100	-0.500	7.96
AI	Arlington Asset Investment Corp	2.890	2.730	2.830	502,600	0.070	2.54
AI-B	Arlington Asset Investment Corp [Ai/Pb]	18.34	18.30	18.30	1,000	-0.21	1.14
AI-C	Arlington Asset Investment Corp [Ai/Pc]	19.63	19.52	19.54	3,800	-0.21	1.05
AIC	Arlington Asset Investment Cor	22.90	22.90	22.90	600	-0.04	0.20
AIF	Apollo Tactical Income Fund Inc	12.27	12.19	12.23	50,400	0.03	0.25
AIG	American International Group	30.13	28.06	30.10	7,443,500	2.10	7.50
AIG-A	American International Group Inc	27.06	26.76	27.05	31,300	0.21	0.78
AIG.W	American Intl Group Inc WT [Aig/W]	1.170	0.950	1.160	305,200	0.202	21.02
AIN	Albany International Corp	52.71	51.34	51.89	636,100	0.74	1.45
AIO	Allianzgi Artificial Intelligence &	20.40	20.19	20.36	117,200	0.01	0.05
AIR	AAR Corp	19.02	17.52	19.01	350,100	1.18	6.62
AIT	Applied Industrial Technologies	60.49	58.96	60.41	219,600	1.27	2.15
AIV	Apartment Investment and Management	37.38	36.73	37.19	694,700	0.43	1.17
AIW	Arlington Asset Investment Cor	23.85	23.60	23.85	600	0.38	1.62
AIZ	Assurant Inc	100.7	98.0	100.4	301,400	2.8	2.88
AIZP	Assurant Inc 6.50% Series D Mandatory	102.7	101.6	102.7	3,200	1.9	1.89
AJG	Arthur J. Gallagher & Company	99.24	97.33	99.14	593,800	1.55	1.59
AJRD	Aerojet Rocketdyne Holdings	36.14	35.36	36.00	475,900	0.40	1.12
AJX	Great Ajax Corp	8.210	7.940	8.140	154,800	0.080	0.99
AJXA	Great Ajax Corp 7.25% Convertible Senior	24.05	23.70	23.99	1,200	0.14	0.59
AKO.A	Embotell Andina Sa Cl A	13.00	13.00	13.00	100	-0.19	1.44
AKO.B	Embotell Andna Sa Cl B	15.27	15.27	15.27	300	-0.37	2.37
AKR	Acadia Realty Trust	12.40	11.80	12.23	581,700	0.24	2.00
AL	Air Lease Corp Cl A	27.93	26.42	27.61	1,222,900	1.05	3.95
AL-A	Air Lease Corp [Al/Pa]	20.50	19.99	20.25	16,200	0.49	2.48
ALB	Albemarle Corp	79.04	75.34	78.89	1,071,900	3.14	4.15
ALC	Alcon Inc	56.91	56.13	56.89	909,200	0.01	0.02
ALE	Allete Inc	58.75	56.50	58.60	390,900	2.32	4.12
ALEX	Alexander and Baldwin Inc	12.44	11.80	12.42	232,800	0.54	4.55
ALG	Alamo Group	98.32	95.28	98.29	21,200	2.72	2.85
ALI-A	Altera Infrastructure LP Pfd A	14.97	14.60	14.80	16,400	0.07	0.48
ALI-B	Altera Infrastructure LP Units	15.80	14.78	14.86	15,400	-0.33	2.17
ALI-E	Altera Infrastructure LP Pfd E	15.23	14.44	14.76	24,800	-0.02	0.14
ALK	Alaska Air Group	36.04	33.62	35.73	2,016,400	1.29	3.75
ALL	Allstate Corp	87.53	85.69	86.97	2,793,100	1.15	1.34
ALL-B	Allstate Corp [All/Pb]	26.24	25.98	26.24	24,700	0.13	0.50
ALL-G	Allstate Corp [All/Pg]	26.71	26.58	26.68	18,900	0.08	0.30
ALL-H	Allstate Corp [All/Ph]	25.79	25.69	25.74	120,900	0.00	0.00
ALL-I	Allstate Corp 4.75% Prf Perpetual USD 25	25.78	25.63	25.70	18,800	0.06	0.21
ALL-Y	GMAC Capital Trust I [Ally/Pa]	23.88	23.69	23.75	131,900	-0.03	0.13
ALLE	Allegion Plc	101.7	99.5	101.5	436,500	1.0	0.97
ALLY	Ally Financial	20.18	18.75	20.12	4,762,300	1.07	5.62
ALP-Q	Alabama Power Co. [Alp/Pq]	26.35	26.01	26.23	53,400	0.00	0.00
ALSN	Allison Transmission Holdings	35.31	34.40	35.16	795,500	0.72	2.09
ALT.W	Alta Equipment Group Inc [Altg/W]	1.0800	0.9400	0.9900	12,500	-0.0500	4.81
ALTG	Alta Equipment Group Inc.	7.250	6.600	6.700	213,500	-0.530	7.33
ALU.U	Alussa Energy Acquisition Corp [Alus.U]	10.32	10.19	10.30	10,400	0.19	1.88
ALU.W	Alussa Energy Acquisition Corp [Alus/W]	0.8750	0.4800	0.8750	16,700	0.4050	86.17
ALUS	Alussa Energy Acquisition Corp Cl A	10.03	9.91	10.03	236,900	0.08	0.80
ALV	Autoliv Inc	65.58	64.20	65.54	568,300	2.24	3.54
ALX	Alexander's Inc	241.2	235.9	239.3	5,300	2.2	0.93
AM	Antero Midstream Corp	5.570	5.265	5.360	4,134,500	-0.110	2.01
AMB.W	Ambac Financial Group	5.940	5.560	5.940	3,000	0.540	10.00
AMBC	Ambac Financial Group	13.41	12.52	13.39	282,300	0.77	6.10
AMC	Amc Entertainment Holdings Inc	4.600	4.380	4.600	3,306,100	0.030	0.66
AMCR	Amcor Plc	10.55	10.39	10.51	7,626,800	0.14	1.35
AME	Amtek Inc	86.97	85.74	86.90	811,300	0.64	0.74
AMG	Affiliated Managers Group	72.23	69.14	72.16	401,300	3.07	4.44
AMH	American Homes 4 Rent	26.94	26.43	26.56	1,532,300	-0.18	0.67
AMH-D	American Homes 4 Rent [Amh/Pd]	25.83	25.72	25.83	5,900	0.08	0.31
AMH-E	American Homes 4 Rent [Amh/Pe]	25.61	25.50	25.58	15,800	0.05	0.20
AMH-F	American Homes 4 Rent [Amh/Pf]	25.65	25.56	25.65	1,500	0.13	0.51
AMH-G	American Homes 4 Rent [Amh/Pg]	25.55	25.31	25.48	1,500	0.10	0.41
AMH-H	American Homes 4 Rent [Amh/Ph]	26.10	26.02	26.10	900	0.15	0.58
AMK	Assetmark Financial Holdings Inc	27.50	26.62	27.43	45,600	0.40	1.48
AMN	Amn Healthcare Services Inc	43.81	41.82	43.58	402,400	1.06	2.49
AMOV	America Movil A ADR	12.19	12.07	12.19	3,600	0.08	0.66
AMP	Ameriprise Financial Services	148.9	143.6	148.6	762,000	5.3	3.69
AMPY	Amplify Energy Corp	1.250	1.100	1.240	585,800	0.100	8.77
AMRC	Ameresco Inc	28.64	27.51	28.55	368,600	0.71	2.55
AMRX	Amneal Pharmaceuticals Inc	4.720	4.300	4.650	1,536,200	0.290	6.65
AMT	American Tower Corp	267.6	263.1	264.4	911,400	-1.3	0.47
AMX	America Movil S.A.B. DE C.V.	12.42	12.23	12.41	2,391,500	0.11	0.89
AN	Autonation Inc	41.86	40.28	41.74	703,700	1.06	2.61
ANET	Arista Networks Inc	218.0	212.4	216.1	383,700	-2.7	1.22
ANF	Abercrombie & Fitch Company	10.065	9.600	9.750	2,683,100	-0.150	1.52
ANH	Anworth Mortgage Asset Corp	1.650	1.530	1.640	1,244,700	0.070	4.46
ANH-A	Anworth Mortgage Asset Cp [Anh/Pa]	22.57	22.15	22.40	4,100	0.14	0.63
ANH-B	Anworth Mortgage Asset Cp [Anh/Pb]	17.35	17.16	17.26	2,400	-0.35	1.96
ANH-C	Anworth Mortgage Asset Cp [Anh/Pc]	20.05	19.41	19.85	31,200	-0.20	1.00
ANTM	Anthem Inc	257.0	253.8	255.0	982,100	0.0	0.00
AOD	Alpine Total Dynamic Dividend	7.820	7.710	7.810	208,900	0.070	0.90
AON	AON Plc	197.8	193.8	197.6	959,200	3.1	1.59
AOS	Smith [A.O.] Corp	48.71	47.69	48.27	866,100	0.70	1.47
AP	Ampco-Pittsburgh Corp	3.160	2.950	3.030	71,300	0.040	1.34
APAM	Artisan Partners Asset Mgmt	32.64	31.28	32.62	308,100	1.42	4.55
APD	Air Products and Chemicals	273.8	269.8	273.2	951,500	1.6	0.59
APG	Api Group Corp	11.66	11.12	11.30	1,275,200	-0.04	0.35
APH	Amphenol Corp	95.32	93.52	94.93	1,156,600	0.44	0.47
APLE	Apple Hospitality REIT Inc	9.100	8.895	9.090	1,318,000	0.080	0.89
APO	Apollo Global Management Llc C	50.14	48.80	50.09	871,200	0.19	0.38
APO-A	Apollo Global Mgmt Inc [Apo/Pa]	26.22	26.01	26.11	15,400	0.03	0.12
APO-B	Apollo Global Mgmt Inc [Apo/Pb]	26.42	26.14	26.42	7,900	0.32	1.24
APRN	Blue Apron Holdings Inc	13.50	12.18	12.43	784,400	-0.98	7.31
APT-A	Aptiv Plc	101.1	99.9	101.0	81,700	0.9	0.91
APTS	Preferred Apartment Communities	7.280	6.960	7.260	359,100	0.290	4.16
APTV	Aptiv Plc	76.89	75.21	76.28	1,397,500	0.89	1.18
AQN	Algonquin Pwr & Util	12.97	12.51	12.96	908,100	0.41	3.27
AQNA	Algonquin Power & Utilities Corp	26.61	26.25	26.58	9,100	0.35	1.33
AQNB	Algonquin Power & Utilities Corp 6.20%	26.67	26.25	26.35	27,700	-0.16	0.58
AQUA	Evoqua Water Technologies Corp	18.13	17.22	18.05	379,700	0.68	3.91
AR	Antero Resources Corp	2.850	2.630	2.840	6,241,400	0.100	3.65
ARA	American Renal Associates	6.430	6.160	6.360	66,400	0.120	1.92
ARC	American Reprographics Company	0.8740	0.8150	0.8479	86,000	0.0074	0.88
ARCH	Arch Coal Inc	28.57	27.00	28.38	197,000	0.98	3.58
ARCO	Arcos Dorados Holdings Inc	4.960	4.710	4.860	1,012,500	0.040	0.83
ARD	Ardagh Group S.A.	13.26	12.67	13.24	42,200	0.61	4.83
ARDC	Ares Dynamic Credit Allocation	12.15	12.04	12.14	68,600	0.09	0.75
ARE	Alexandria Real Estate Equities	162.9	160.0	160.8	1,404,300	-1.4	0.89
ARE-A	Ares Management Corp [Ares/Pa]	25.72	25.51	25.70	29,300	0.13	0.51
ARES	Ares Management LP	39.56	38.40	39.41	450,900	0.64	1.65
ARGD	Argo Grp Itl Snr NTS	25.47	25.30	25.47	1,800	0.05	0.20
ARGO	Argo Group Intl Hlds	33.37	31.34	33.15	112,800	1.92	6.15
ARI	Apollo Commercial Real Estate	9.160	8.670	9.140	1,384,700	0.380	4.34
ARL	American Realty Investors	9.840	9.290	9.840	6,700	0.440	4.68
ARLO	Arlo Technologies Inc	2.980	2.570	2.940	1,921,800	0.350	13.51
ARMK	Aramark Holdings Corp	21.63	20.64	21.62	2,132,400	0.85	4.09
ARNC	Arconic Corp	14.56	14.02	14.51	726,400	0.44	3.13
AROC	Archrock Inc	6.610	6.090	6.200	1,285,600	-0.260	4.02
ARR	Armour Residential R	9.220	8.690	9.210	1,442,300	0.320	3.60
ARR-C	Armour Residential REIT Inc 7% Prf	21.23	20.95	21.20	25,000	0.10	0.47
ARW	Arrow Electronics	66.62	65.72	66.12	273,500	-0.12	0.18
ASA	ASA Gold and Precious Metals	19.31	18.79	19.03	73,200	-0.09	0.47
ASB	Associated Banc-Corp	12.40	11.85	12.40	1,423,900	0.54	4.55
ASB-C	Associated Banc-Corp [Asb/Pc]	25.15	25.10	25.15	1,700	0.09	0.36
ASB-D	Associated Banc-Corp [Asb/Pd]	24.77	24.77	24.77	200	0.00	0.00
ASB-E	Associated Banc-Corp [Asb/Pe]	25.75	25.61	25.75	2,800	0.10	0.39
ASB-F	Associated Banc-Corp.	25.48	25.31	25.45	25,600	0.05	0.20
ASC	Ardmore Shipping Corp	4.490	4.210	4.430	252,200	0.170	3.99
ASG	Liberty All-Star Growth Fund	6.860	6.720	6.860	191,600	0.160	2.39
ASGN	On Assignment	65.22	63.02	65.07	261,800	1.59	2.50
ASH	Ashland Global Holdings Inc	68.99	67.43	68.94	173,600	1.57	2.33
ASIX	Advansix Inc	10.74	10.40	10.60	197,400	0.16	1.53
ASPN	Aspen Aerogels Inc	6.100	5.905	6.040	65,300	0.000	0.00
ASR	Grupo Aeroportuario Del Sureste	106.8	103.2	105.8	59,500	0.3	0.25
ASX	Ase Industrial Holding Co. Ltd	4.840	4.770	4.810	680,900	0.070	1.48
AT	Atlantic Power Corp	2.015	1.960	1.990	517,600	0.030	1.53
ATC-D	Atlas Corp. [Atlas/Pd]	21.97	21.54	21.97	19,800	0.32	1.48
ATC-E	Atlas Corp [Atlas/Pe]	22.90	22.54	22.75	34,000	0.09	0.40
ATC-G	Atlas Corp. [Atlas/Pg]	22.90	21.97	22.28	34,400	0.42	1.92
ATC-H	Atlas Corp [Atlas/Ph]	21.35	21.01	21.11	41,600	0.11	0.52
ATC-I	Atlas Corp [Atlas/Pi]	21.22	20.71	21.08	15,000	0.23	1.08
ATCO	Atlas Corp.	7.220	6.980	7.150	381,100	0.100	1.42
ATEN	A10 Networks Inc	7.330	7.080	7.240	308,600	-0.010	0.14
ATGE	Adtalem Global Education Inc	31.72	30.81	31.68	565,500	0.69	2.23
ATH	Athene Holding Ltd	30.96	29.54	30.94	1,888,400	1.43	4.85
ATH-A	Athene Hld Ltd [Ath/Pa]	24.95	24.73	24.85	37,200	0.05	0.20
ATH-B	Antah Hlds Ltd	22.98	22.70	22.98	47,900	0.16	0.70
ATH-C	Athene Hldg Ltd	25.26	25.13	25.21	67,900	0.07	0.28
ATHM	Autohome Inc	89.99	85.98	89.62	1,056,800	1.64	1.86
ATI	Allegheny Technologies Inc	9.670	9.160	9.670	1,579,000	0.520	5.68
ATKR	Atkore International Group	25.70	24.89	25.67	182,200	0.72	2.89
ATO	Atmos Energy Corp	99.73	97.56	99.09	498,300	1.40	1.43
ATR	Aptargroup	115.2	112.4	115.0	244,400	1.2	1.05
ATTO	Atento S.A.	1.650	1.520	1.530	25,200	0.040	2.68
ATUS	Altice USA Inc Cl A	23.53	22.97	23.52	2,310,500	0.30	1.29
ATV	Acorn International	15.95	15.15	15.26	3,200	0.47	3.17
AU	Anglogold Ashanti Ltd	32.03	30.83	31.12	3,233,100	-0.33	1.05
AUY	Yamana Gold	5.635	5.460	5.510	13,595,500	-0.080	1.43
AVA	Avista Corp	36.17	35.20	36.14	260,800	0.95	2.70
AVAL	Grupo Aval Acciones Y Valores S	4.685	4.600	4.640	203,000	0.010	0.22
AVB	Avalonbay Communities	153.9	151.1	152.7	504,600	1.1	0.73
AVD	American Vanguard Corp	13.33	12.85	13.29	53,400	0.47	3.67
AVK	Advent Claymore Convertible Securities	13.58	13.44	13.52	77,500	-0.01	0.07
AVLR	Avalara Inc	140.6	135.3	136.5	597,800	-3.8	2.73
AVNS	Avanos Medical Inc	29.87	28.54	29.85	227,200	1.18	4.12
AVT-A	Avantor Inc [Avtr/Pa]	62.35	61.04	61.31	1,800	-1.52	2.42
AVTR	Avantor Inc	18.75	18.08	18.21	1,620,800	-0.48	2.57
AVY	Avery Dennison Corp	111.8	110.0	111.0	970,800	0.4	0.39
AVYA	Avaya Holdings Corp	12.53	11.85	12.02	1,973,400	-0.50	3.99
AWF	Alliancebernstein Global High Income	10.23	10.17	10.21	84,200	0.03	0.29
AWI	Armstrong World Industries Inc	74.43	73.51	74.33	251,200	0.16	0.22
AWK	American Water Works	133.4	130.7	133.4	715,700	2.7	2.07
AWP	Alpine Global Premier Propertie	4.670	4.600	4.630	293,700	-0.040	0.86
AWR	American States Water Company	77.90	76.01	77.87	144,300	1.43	1.87
AX	Axos Financial Inc	20.18	19.56	20.16	290,200	0.61	3.12
AXE	Anixter International Inc	98.28	97.45	97.85	2,525,700	-0.02	0.02
AXL	American Axle & Manufacturing	6.880	6.415	6.840	1,509,400	0.370	5.72
AXO	Axos Financial Inc	25.03	24.99	24.99	1,400	-0.20	0.77
AXP	American Express Company	93.31	89.82	93.23	4,400,800	2.66	2.94
AXR	Amrep Corp	4.750	4.580	4.700	6,900	-0.030	0.63
AXS	Axis Capital Holdings	38.87	36.91	38.83	1,420,900	1.63	4.38
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	24.48	24.16	24.48	30,900	0.21	0.86
AXTA	Axalta Coating Systems Ltd	22.26	21.74	22.24	759,700	0.42	1.92
AYI	Acuity Brands Inc	90.46	88.55	89.42	318,400	0.56	0.63
AYX	Alteryx Inc	183.9	177.1	178.0	1,018,500	-4.0	2.18
AZEK	The Azek Company Inc Cl A	32.00	30.67	31.10	403,400	-0.90	2.81
AZN	Astrazeneca Plc	54.41	53.44	53.76	5,414,500	-0.21	0.39
AZO	Autozone	1,115	1,090	1,114	160,000	6	0.53
AZRE	Azure Power Global Ltd	16.90	16.66	16.75	16,300	-0.03	0.15
AZUL	Azul S.A. ADR	12.42	11.48	12.28	2,085,200	0.61	5.23
AZZ	Azz Inc	29.44	28.60	29.23	219,600	0.62	2.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.97.214
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,617	70	0.66
DJI	26,075	369	1.44
SP500	3,185	33	1.05
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,802	-5	0.26
BDI	1,200	49	4.26
HSI	30,063	-253	0.83