| A | Agilent Technologies | 128.3 | 125.9 | 126.3 | 1.47M | -1.9 | | 1.47 | |
| AA | Alcoa Corp | 32.91 | 31.26 | 31.27 | 6.65M | -0.77 | | 2.40 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 12.52 | 12.04 | 12.04 | 400 | 0.01 | | 0.08 | |
| AAC.T | Ares Acquisition Corp II [Aact.Ws] | 1.250 | 1.140 | 1.140 | 24.6K | -0.060 | | 5.01 | |
| AACT | Ares Acquisition Corporation II Cl A | 11.43 | 11.41 | 11.41 | 304.2K | 0.00 | | 0.00 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.49 | 10.49 | 10.49 | 4.8K | 0.01 | | 0.10 | |
| AAM.U | AA Mission Acquisition Units | 10.79 | 10.79 | 10.79 | 100 | 0.24 | | 2.27 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1600 | 0.1300 | 0.1600 | 8K | 0.0000 | | 0.00 | |
| AAMI | Acadian Asset Management Inc | 46.94 | 44.79 | 46.54 | 544.4K | 1.69 | | 3.77 | |
| AAP | Advance Auto Parts Inc | 61.17 | 58.14 | 59.54 | 1.54M | -1.46 | | 2.39 | |
| AAT | American Assets Trust | 20.78 | 20.14 | 20.14 | 275.6K | -0.61 | | 2.94 | |
| AAUC | Allied Gold Corp | 15.65 | 15.00 | 15.12 | 157K | -0.40 | | 2.58 | |
| AB | Alliancebernstein Holding LP | 38.52 | 37.58 | 38.02 | 393.8K | -0.49 | | 1.27 | |
| ABBV | Abbvie Inc | 210.7 | 209.1 | 210.4 | 3.1M | 0.6 | | 0.30 | |
| ABCB | Ameris Bancorp | 73.72 | 72.91 | 73.38 | 452.4K | -0.22 | | 0.30 | |
| ABEV | Ambev S.A. ADR | 2.240 | 2.200 | 2.220 | 66.03M | 0.020 | | 0.91 | |
| ABG | Asbury Automotive Group Inc | 259.0 | 250.4 | 253.9 | 82.5K | -0.4 | | 0.17 | |
| ABM | ABM Industries Inc | 47.25 | 45.40 | 45.89 | 833.2K | -0.97 | | 2.07 | |
| ABR | Arbor Realty Trust | 12.08 | 11.79 | 11.84 | 1.5M | -0.15 | | 1.25 | |
| ABR-D | Arbor Realty Trust Inc | 18.50 | 18.37 | 18.48 | 7K | 0.11 | | 0.60 | |
| ABR-E | Arbor Realty Trust Inc | 18.37 | 18.23 | 18.34 | 6.2K | 0.17 | | 0.93 | |
| ABR-F | Arbor Realty Trust Inc | 22.98 | 22.80 | 22.86 | 5.9K | -0.06 | | 0.26 | |
| ABT | Abbott Laboratories | 133.2 | 131.6 | 132.0 | 4.64M | -0.3 | | 0.19 | |
| AC | Associated Capital Group Inc | 33.40 | 30.25 | 30.92 | 194.4K | -2.44 | | 7.31 | |
| ACA | Arcosa Inc | 97.79 | 94.90 | 95.57 | 195.5K | -1.45 | | 1.49 | |
| ACCO | Acco Brands Corp | 4.060 | 3.990 | 4.000 | 483.4K | -0.040 | | 0.99 | |
| ACEL | Accel Entertainment Inc | 11.28 | 11.04 | 11.10 | 199K | -0.16 | | 1.42 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.980 | 1.800 | 1.830 | 151.3K | -0.040 | | 2.14 | |
| ACHR | Archer Aviation Inc | 8.620 | 8.360 | 8.430 | 15.42M | -0.080 | | 0.94 | |
| ACI | Albertsons Companies Inc Cl A | 19.20 | 18.63 | 18.73 | 7.14M | -0.52 | | 2.70 | |
| ACLO | Tcw AAA Clo ETF | 50.37 | 50.34 | 50.37 | 100 | 0.04 | | 0.07 | |
| ACM | Aecom Technology Corp | 127.1 | 123.9 | 124.3 | 804.4K | -2.6 | | 2.05 | |
| ACN | Accenture Plc | 256.0 | 249.8 | 252.0 | 3.46M | -3.6 | | 1.40 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.920 | 5.890 | 5.900 | 352.4K | -0.010 | | 0.17 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.38 | 21.35 | 21.35 | 400 | 0.00 | | 0.00 | |
| ACR | Acres Commercial Realty Corp | 21.07 | 20.94 | 21.01 | 8.4K | -0.07 | | 0.33 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.54 | 25.32 | 25.54 | 6.8K | 0.07 | | 0.27 | |
| ACR-D | Acres Commercial Realty Corp | 22.45 | 22.42 | 22.44 | 4.8K | 0.04 | | 0.16 | |
| ACRE | Ares Commercial Real Estate Cor | 4.990 | 4.860 | 4.860 | 336.2K | -0.070 | | 1.42 | |
| ACV | Virtus Diversified Income & Convertible | 23.71 | 23.37 | 23.63 | 42.8K | 0.07 | | 0.30 | |
| ACVA | Acv Auctions Inc Cl A | 11.21 | 10.94 | 10.98 | 4.35M | -0.23 | | 2.05 | |
| AD | Advo Inc. | 51.73 | 50.90 | 51.27 | 201K | -0.02 | | 0.04 | |
| ADC | Agree Realty Corp | 72.59 | 72.03 | 72.31 | 881.4K | -0.31 | | 0.43 | |
| ADC-A | Agree Realty Corp | 18.29 | 18.13 | 18.25 | 10.2K | 0.01 | | 0.05 | |
| ADCT | Adc Therapeutics Sa | 3.510 | 3.270 | 3.320 | 415.9K | -0.200 | | 5.68 | |
| ADM | Archer Daniels Midland | 62.72 | 62.06 | 62.19 | 2.32M | -0.11 | | 0.18 | |
| ADNT | Adient Plc | 24.58 | 23.96 | 24.06 | 872.8K | -0.47 | | 1.92 | |
| ADT | ADT Inc | 8.639 | 8.570 | 8.600 | 7.02M | -0.020 | | 0.23 | |
| ADX | Adams Diversified Equity Fund | 21.83 | 21.72 | 21.80 | 136.1K | 0.05 | | 0.23 | |
| AEE | Ameren Corp | 99.75 | 98.74 | 99.20 | 2M | -0.79 | | 0.79 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.87 | 20.58 | 20.66 | 79.7K | -0.20 | | 0.96 | |
| AEG | Aegon N.V. ADR | 7.668 | 7.580 | 7.610 | 4.58M | 0.030 | | 0.40 | |
| AEM | Agnico-Eagle Mines Ltd | 155.3 | 152.1 | 152.8 | 2.42M | -1.4 | | 0.93 | |
| AEO | American Eagle Outfitters | 18.23 | 17.52 | 18.00 | 12.37M | -0.32 | | 1.75 | |
| AER | Aercap Holdings N.V. | 122.9 | 121.3 | 121.4 | 1.5M | -1.6 | | 1.31 | |
| AES | The Aes Corp | 12.81 | 12.56 | 12.72 | 6.1M | 0.00 | | 0.00 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.89 | 10.40 | 10.47 | 1.72M | -0.23 | | 2.15 | |
| AFB | Alliance National Municipal | 10.63 | 10.54 | 10.61 | 127.8K | 0.03 | | 0.28 | |
| AFG | American Financial Group | 138.8 | 136.8 | 138.4 | 424.1K | 0.7 | | 0.52 | |
| AFGB | American Financial Group Inc 5.875% | 23.05 | 22.68 | 23.02 | 11K | 0.03 | | 0.13 | |
| AFGC | American Financial Group Inc 5.125% | 20.25 | 20.09 | 20.18 | 10.2K | -0.05 | | 0.25 | |
| AFGD | American Financial Group Inc 5.625% | 22.03 | 21.76 | 22.03 | 6.5K | -0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 18.36 | 18.20 | 18.35 | 2.4K | 0.06 | | 0.33 | |
| AFL | Aflac Inc | 107.0 | 105.5 | 106.3 | 1.83M | -0.1 | | 0.06 | |
| AG | First Majestic Silver | 9.470 | 9.100 | 9.140 | 17.98M | -0.300 | | 3.18 | |
| AGCO | Agco Corp | 110.1 | 107.4 | 107.6 | 467.9K | -2.7 | | 2.45 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.30 | 12.23 | 12.30 | 93.8K | 0.06 | | 0.49 | |
| AGI | Alamos Gold Inc | 33.09 | 32.33 | 32.52 | 2.98M | -0.24 | | 0.73 | |
| AGL | Agilon Health Inc | 1.250 | 1.130 | 1.150 | 6.19M | -0.110 | | 8.73 | |
| AGM | Federal Agricultural Mortgage Corp | 202.6 | 199.3 | 199.7 | 39.9K | -3.7 | | 1.80 | |
| AGM-D | Federal Agricultural Mortgage Corp | 23.05 | 22.83 | 23.00 | 4.9K | -0.03 | | 0.11 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.73 | 22.20 | 22.48 | 13.7K | -0.03 | | 0.11 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.71 | 20.44 | 20.49 | 5.4K | -0.12 | | 0.58 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.26 | 19.13 | 19.22 | 14.5K | 0.06 | | 0.31 | |
| AGM-H | | 25.05 | 25.02 | 25.05 | 18.3K | 0.04 | | 0.16 | |
| AGM.A | Federal Agricultural Mortgage Corp | 143.0 | 140.0 | 140.0 | 1K | -4.0 | | 2.78 | |
| AGO | Assured Guaranty Ltd | 82.41 | 81.65 | 82.05 | 384.8K | 0.12 | | 0.15 | |
| AGRO | Adecoagro S.A. | 8.055 | 7.895 | 7.930 | 706.9K | -0.090 | | 1.12 | |
| AGX | Argan Inc | 217.8 | 202.3 | 217.4 | 476.9K | 13.6 | | 6.66 | |
| AHH | Armada Hoffler Properties Inc | 7.310 | 7.220 | 7.240 | 501.4K | -0.080 | | 1.09 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.10 | 22.00 | 22.10 | 2K | 0.19 | | 0.87 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.72 | 36.58 | 36.60 | 581.3K | -0.09 | | 0.25 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.75 | 21.46 | 21.57 | 8.2K | -0.09 | | 0.41 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.74 | 21.35 | 21.54 | 30.4K | -0.27 | | 1.24 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.50 | 25.38 | 25.41 | 19.9K | 0.06 | | 0.24 | |
| AHR | American Healthcare REIT Inc | 43.07 | 42.41 | 42.93 | 1.6M | 0.15 | | 0.35 | |
| AHT | Ashford Hospitality Trust Inc | 6.240 | 5.975 | 6.140 | 42.9K | -0.040 | | 0.65 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 18.16 | 18.15 | 18.15 | 800 | 0.10 | | 0.55 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 15.79 | 14.93 | 15.44 | 3.8K | 0.46 | | 3.10 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.52 | 16.52 | 16.52 | 300 | 0.28 | | 1.72 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 15.59 | 14.99 | 15.31 | 9.1K | 0.50 | | 3.40 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 15.56 | 14.93 | 15.31 | 7.3K | 0.22 | | 1.46 | |
| AI | C3.Ai Inc Cl A | 15.78 | 15.43 | 15.74 | 6.75M | 0.00 | | 0.00 | |
| AIG | American International Group | 79.27 | 78.45 | 78.48 | 4M | -0.29 | | 0.37 | |
| AII | American Integrity Insurance Group Inc | 20.61 | 19.31 | 19.54 | 74K | -0.03 | | 0.15 | |
| AIN | Albany International Corp | 61.91 | 60.14 | 60.32 | 155.1K | -1.41 | | 2.28 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.52 | 24.17 | 24.39 | 48.7K | 0.13 | | 0.54 | |
| AIR | AAR Corp | 74.74 | 73.05 | 73.92 | 213K | -0.85 | | 1.14 | |
| AIT | Applied Industrial Technologies | 265.3 | 259.2 | 261.6 | 151.9K | -4.6 | | 1.73 | |
| AIV | Apartment Investment and Management | 7.750 | 7.670 | 7.690 | 1.18M | -0.020 | | 0.26 | |
| AIZ | Assurant Inc | 212.3 | 210.9 | 211.1 | 269.6K | -0.7 | | 0.31 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.88 | 20.67 | 20.73 | 4.2K | -0.12 | | 0.58 | |
| AJG | Arthur J. Gallagher & Company | 300.4 | 297.2 | 298.5 | 1.12M | -0.6 | | 0.21 | |
| AKA | A.K.A. Brands Holding Corp | 10.36 | 10.04 | 10.36 | 500 | 0.35 | | 3.51 | |
| AKAF | | 27.93 | 27.93 | 27.93 | 100 | -0.04 | | 0.13 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 19.62 | 19.62 | 19.62 | 200 | 0.02 | | 0.11 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 24.00 | 23.41 | 23.53 | 41.5K | -0.61 | | 2.53 | |
| AKR | Acadia Realty Trust | 19.65 | 19.40 | 19.40 | 1.34M | -0.27 | | 1.37 | |
| AL | Air Lease Corp Cl A | 63.74 | 63.54 | 63.60 | 2.69M | -0.09 | | 0.14 | |
| ALB | Albemarle Corp | 76.00 | 71.39 | 72.58 | 13.55M | -9.42 | | 11.49 | |
| ALB-A | Albemarle Corp Pfd A | 36.75 | 34.68 | 34.80 | 406.1K | -3.91 | | 10.10 | |
| ALC | Alcon Inc | 80.02 | 78.75 | 78.89 | 2.02M | -1.08 | | 1.35 | |
| ALE | Allete Inc | 63.78 | 63.20 | 63.50 | 395.9K | 0.12 | | 0.19 | |
| ALEX | Alexander and Baldwin Inc | 19.03 | 18.73 | 18.79 | 401.5K | -0.27 | | 1.42 | |
| ALG | Alamo Group | 210.6 | 205.8 | 208.0 | 69K | -3.8 | | 1.80 | |
| ALIT | Alight Inc Cl A | 3.750 | 3.660 | 3.710 | 5.16M | -0.040 | | 1.07 | |
| ALK | Alaska Air Group | 63.74 | 61.40 | 62.29 | 2.25M | -1.40 | | 2.20 | |
| ALL | Allstate Corp | 201.8 | 200.0 | 200.1 | 1.54M | -0.2 | | 0.09 | |
| ALL-B | Allstate Corp [All/Pb] | 26.20 | 26.06 | 26.19 | 13.9K | 0.06 | | 0.24 | |
| ALL-H | Allstate Corp [All/Ph] | 22.85 | 22.66 | 22.76 | 66.9K | -0.03 | | 0.13 | |
| ALL-I | Allstate Corp [All/Pi] | 21.42 | 21.21 | 21.42 | 31.4K | 0.15 | | 0.71 | |
| ALL-J | Allstate Corp Pfd | 27.53 | 27.28 | 27.32 | 31.2K | -0.17 | | 0.62 | |
| ALLE | Allegion Plc | 173.1 | 168.5 | 170.0 | 556.6K | -3.1 | | 1.81 | |
| ALLY | Ally Financial | 41.97 | 41.23 | 41.41 | 2.53M | 0.07 | | 0.17 | |
| ALSN | Allison Transmission Holdings | 90.34 | 88.18 | 88.58 | 744K | -1.40 | | 1.56 | |
| ALT-A | Alta Equipment Group Inc | 25.73 | 25.57 | 25.65 | 3.4K | -0.05 | | 0.19 | |
| ALTG | Alta Equipment Group Inc | 8.300 | 7.810 | 7.810 | 183.9K | -0.450 | | 5.45 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0400 | 0.0262 | 0.0400 | 2.6K | 0.0019 | | 4.99 | |
| ALUR | Allurion Technologies Inc | 2.180 | 2.130 | 2.160 | 12.3K | -0.020 | | 0.92 | |
| ALV | Autoliv Inc | 127.2 | 125.4 | 125.8 | 541.7K | -1.1 | | 0.83 | |
| ALX | Alexander's Inc | 238.0 | 232.5 | 237.7 | 56.3K | 2.9 | | 1.22 | |
| AM | Antero Midstream Corp | 18.33 | 18.12 | 18.26 | 1.54M | 0.16 | | 0.88 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0193 | 0.0175 | 0.0181 | 1.3K | 0.0005 | | 2.84 | |
| AMBC | Ambac Financial Group | 9.280 | 9.080 | 9.130 | 477.7K | -0.050 | | 0.54 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.560 | 3.480 | 3.510 | 656.6K | -0.040 | | 1.13 | |
| AMBQ | | 36.60 | 33.61 | 36.59 | 221.8K | 3.35 | | 10.08 | |
| AMC | AMC Entertainment Holdings | 2.850 | 2.780 | 2.810 | 5.78M | -0.020 | | 0.71 | |
| AMCR | Amcor Plc | 8.330 | 8.160 | 8.190 | 17.22M | -0.030 | | 0.36 | |
| AME | Ametek Inc | 188.7 | 185.8 | 187.5 | 937.9K | -1.2 | | 0.63 | |
| AMG | Affiliated Managers Group | 233.2 | 229.7 | 232.0 | 197.2K | 0.8 | | 0.33 | |
| AMH | American Homes 4 Rent | 34.85 | 34.40 | 34.64 | 2.31M | -0.07 | | 0.20 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.62 | 23.55 | 23.62 | 1.6K | -0.03 | | 0.13 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.73 | 24.35 | 24.72 | 2.7K | -0.08 | | 0.32 | |
| AMN | Amn Healthcare Services Inc | 21.23 | 20.69 | 20.83 | 522.2K | -0.21 | | 1.00 | |
| AMP | Ameriprise Financial Services | 498.5 | 488.1 | 493.3 | 434.9K | 0.9 | | 0.18 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 2.040 | 1.855 | 2.000 | 31.7K | 0.030 | | 1.52 | |
| AMPX | Amprius Technologies Inc | 7.855 | 7.310 | 7.820 | 7.8M | 0.130 | | 1.69 | |
| AMPY | Amplify Energy Corp | 3.990 | 3.750 | 3.830 | 584.8K | 0.100 | | 2.68 | |
| AMR | Alpha Metallurgical Resources Inc | 144.5 | 138.2 | 138.7 | 298.9K | -2.1 | | 1.52 | |
| AMRC | Ameresco Inc | 28.63 | 24.67 | 24.87 | 765.2K | 0.60 | | 2.47 | |
| AMRZ | Amrize Ltd | 55.16 | 54.15 | 54.38 | 3.29M | -0.69 | | 1.25 | |
| AMT | American Tower Corp | 194.8 | 192.0 | 194.6 | 3.38M | 1.0 | | 0.50 | |
| AMTB | Mercantil Bank Holding Cl A | 21.45 | 20.96 | 21.10 | 113.5K | -0.34 | | 1.59 | |
| AMTD | Amtd Idea Group | 1.220 | 1.000 | 1.130 | 224.8K | 0.100 | | 9.72 | |
| AMTM | Amentum Holdings Inc | 24.03 | 23.69 | 23.71 | 1.25M | -0.38 | | 1.58 | |
| AMWL | American Well Corp Cl A | 6.955 | 6.800 | 6.870 | 43K | -0.040 | | 0.58 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.92 | 19.71 | 19.76 | 1.26M | 0.08 | | 0.41 | |
| AN | Autonation Inc | 227.4 | 224.2 | 225.0 | 556.6K | -2.2 | | 0.96 | |
| ANET | Arista Networks Inc | 142.9 | 139.5 | 141.9 | 6.16M | 1.9 | | 1.36 | |
| ANF | Abercrombie & Fitch Company | 97.14 | 94.02 | 95.12 | 1.22M | -0.27 | | 0.28 | |
| ANG-B | American National Group Inc | 25.16 | 25.15 | 25.15 | 19.6K | -0.01 | | 0.04 | |
| ANG-D | American National Group Inc | 25.68 | 25.50 | 25.68 | 16.5K | -0.08 | | 0.31 | |
| ANRO | Alto Neuroscience Inc | 3.940 | 3.690 | 3.770 | 101.9K | -0.120 | | 3.08 | |
| ANVS | Annovis Bio Inc | 2.390 | 2.310 | 2.360 | 229.3K | 0.010 | | 0.43 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.230 | 9.175 | 9.210 | 577.5K | 0.020 | | 0.22 | |
| AOMD | Angel Oak Mortgage REIT | 25.02 | 24.98 | 25.01 | 7.2K | 0.03 | | 0.10 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.32 | 25.07 | 25.20 | 20K | -0.15 | | 0.59 | |
| AOMR | Angel Oak Mortgage REIT Inc | 10.090 | 9.800 | 9.810 | 176.5K | -0.150 | | 1.51 | |
| AON | AON Plc | 370.5 | 365.9 | 366.4 | 1.02M | -3.6 | | 0.98 | |
| AORT | Artivion Inc | 43.55 | 41.75 | 42.45 | 499K | -0.99 | | 2.28 | |
| AOS | Smith A.O. Corp | 73.56 | 71.26 | 72.00 | 1.2M | -1.96 | | 2.65 | |
| AP | Ampco-Pittsburgh Corp | 2.743 | 2.650 | 2.700 | 39.8K | 0.000 | | 0.00 | |
| APAM | Artisan Partners Asset Mgmt | 46.86 | 46.17 | 46.49 | 394.5K | -0.15 | | 0.32 | |
| APD | Air Products and Chemicals | 289.0 | 285.4 | 287.1 | 440.3K | -1.8 | | 0.61 | |
| APG | Api Group Corp | 35.20 | 34.61 | 34.79 | 3.22M | -0.40 | | 1.14 | |
| APH | Amphenol Corp | 117.2 | 110.6 | 116.8 | 14.1M | 6.3 | | 5.65 | |
| APLE | Apple Hospitality REIT Inc | 12.82 | 12.58 | 12.62 | 2.46M | -0.22 | | 1.71 | |
| APO | Apollo Asset Management Inc | 135.4 | 132.5 | 134.4 | 3.93M | 0.0 | | 0.01 | |
| APO-A | Apollo Global Management Inc | 71.33 | 70.42 | 70.87 | 7.2K | 0.02 | | 0.03 | |
| APOS | Apollo Global Management 7.625% | 26.53 | 26.43 | 26.50 | 42.2K | -0.04 | | 0.15 | |
| APTV | Aptiv Plc | 82.74 | 80.78 | 82.14 | 1.66M | -0.16 | | 0.19 | |
| AQN | Algonquin Power & Util | 5.650 | 5.595 | 5.610 | 2.96M | -0.020 | | 0.36 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.75 | 25.68 | 25.70 | 31.8K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 32.76 | 31.88 | 32.18 | 3.38M | 0.07 | | 0.22 | |
| ARCO | Arcos Dorados Holdings Inc | 6.910 | 6.790 | 6.900 | 1.41M | 0.080 | | 1.17 | |
| ARDC | Ares Dynamic Credit Allocation | 14.90 | 14.80 | 14.83 | 65.2K | -0.04 | | 0.27 | |
| ARDT | Ardent Health Inc | 13.55 | 12.93 | 13.48 | 291.7K | -0.02 | | 0.15 | |
| ARE | Alexandria Real Estate Equities | 85.37 | 83.47 | 83.72 | 1.27M | -1.84 | | 2.15 | |
| ARE-B | Ares Management Corp Pfd B | 54.91 | 53.88 | 53.89 | 269.4K | -0.73 | | 1.34 | |
| ARES | Ares Management LP | 176.7 | 174.9 | 175.1 | 980K | -1.2 | | 0.67 | |
| ARG-A | Argo Group Intl Hldgs Ltd 7% Ser A | 25.41 | 25.40 | 25.40 | 31.5K | -0.02 | | 0.08 | |
| ARGD | Argo Grp Itl Snr NTS | 24.98 | 24.97 | 24.97 | 409.7K | 0.00 | | 0.00 | |
| ARI | Apollo Commercial Real Estate | 11.05 | 10.89 | 11.02 | 629.8K | 0.03 | | 0.27 | |
| ARIS | Aris Water Solutions Inc Cl A | 24.03 | 23.77 | 23.79 | 1.32M | 0.00 | | 0.00 | |
| ARL | American Realty Investors | 16.00 | 16.00 | 16.00 | 3.2K | -0.08 | | 0.50 | |
| ARLO | Arlo Technologies Inc | 18.11 | 17.38 | 17.51 | 1.77M | -0.58 | | 3.21 | |
| ARMK | Aramark Holdings Corp | 38.63 | 37.96 | 38.45 | 1.86M | 0.13 | | 0.34 | |
| AROC | Archrock Inc | 24.75 | 24.01 | 24.03 | 1.71M | -0.20 | | 0.83 | |
| ARR | Armour Residential R | 15.90 | 15.59 | 15.63 | 3.17M | -0.08 | | 0.51 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.95 | 21.55 | 21.67 | 5.1K | 0.13 | | 0.60 | |
| ARW | Arrow Electronics | 126.8 | 124.6 | 126.2 | 451.9K | 0.1 | | 0.10 | |
| ARX | Aeroflex Holding | 20.26 | 19.30 | 20.08 | 1.64M | -0.14 | | 0.69 | |
| AS | Amer Sports Inc | 36.98 | 36.22 | 36.71 | 2.28M | 0.07 | | 0.19 | |
| ASA | ASA Gold and Precious Metals | 40.97 | 39.87 | 39.96 | 267.9K | -0.51 | | 1.26 | |
| ASAN | Asana Inc Cl A | 14.02 | 13.62 | 13.91 | 3.8M | 0.14 | | 1.02 | |
| ASB | Associated Banc-Corp | 26.62 | 26.07 | 26.18 | 1.55M | -0.35 | | 1.32 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 22.32 | 21.95 | 22.32 | 6.3K | 0.47 | | 2.15 | |
| ASB-F | Associated Banc-Corp | 21.71 | 21.33 | 21.71 | 8.6K | 0.15 | | 0.70 | |
| ASBA | Associated Banc-Corp 6.625% | 25.05 | 24.80 | 24.81 | 8.5K | -0.23 | | 0.92 | |
| ASC | Ardmore Shipping Corp | 12.45 | 12.16 | 12.37 | 732.4K | -0.02 | | 0.16 | |
| ASG | Liberty All-Star Growth Fund | 5.650 | 5.610 | 5.630 | 124.1K | -0.010 | | 0.18 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.41 | 20.01 | 20.41 | 265.9K | 0.34 | | 1.69 | |
| ASGN | On Assignment | 54.89 | 52.16 | 52.37 | 850.6K | -0.06 | | 0.11 | |
| ASH | Ashland Inc | 54.50 | 52.49 | 53.32 | 585.2K | -1.26 | | 2.31 | |
| ASIC | Ategrity Specialty Insurance Company | 22.03 | 21.30 | 21.60 | 53.2K | -0.14 | | 0.64 | |
| ASIX | Advansix Inc | 21.21 | 20.62 | 20.62 | 177.9K | -0.61 | | 2.87 | |
| ASPN | Aspen Aerogels Inc | 6.750 | 6.485 | 6.660 | 1.59M | -0.100 | | 1.48 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 344.1 | 336.3 | 341.0 | 108.6K | 2.4 | | 0.70 | |
| ASX | Ase Industrial Holding Ltd ADR | 11.22 | 11.06 | 11.19 | 7.18M | -0.32 | | 2.78 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.32 | 26.32 | 26.32 | 200 | 0.02 | | 0.08 | |
| ATEN | A10 Networks Inc | 17.57 | 17.31 | 17.49 | 516K | 0.06 | | 0.34 | |
| ATGE | Adtalem Global Education Inc | 136.6 | 134.2 | 136.2 | 317.9K | -0.1 | | 0.06 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.42 | 25.09 | 25.18 | 73.8K | -0.30 | | 1.18 | |
| ATH-B | Antah Hlds Ltd | 22.23 | 21.92 | 22.13 | 44.1K | 0.12 | | 0.52 | |
| ATH-D | Athene Holding Ltd | 18.88 | 18.64 | 18.88 | 54.2K | 0.09 | | 0.48 | |
| ATH-E | Athene Hldg Ltd | 26.45 | 26.23 | 26.32 | 7.6K | -0.03 | | 0.11 | |
| ATHM | Autohome Inc ADR | 29.38 | 28.34 | 29.36 | 285.6K | 0.79 | | 2.77 | |
| ATHS | Athene Holding Ltd 7.250% | 25.93 | 25.72 | 25.89 | 21.1K | 0.02 | | 0.08 | |
| ATI | Ati Inc | 77.93 | 74.45 | 74.88 | 1.42M | -2.62 | | 3.38 | |
| ATKR | Atkore Inc | 58.45 | 57.35 | 58.24 | 574K | -0.28 | | 0.48 | |
| ATMU | Atmus Filtration Technologies Inc | 46.17 | 45.06 | 45.44 | 704.7K | -0.75 | | 1.62 | |
| ATO | Atmos Energy Corp | 164.9 | 162.5 | 164.1 | 659.3K | 0.2 | | 0.12 | |
| ATR | Aptargroup | 139.5 | 135.1 | 137.1 | 637K | -1.3 | | 0.90 | |
| ATS | Ats Corp Cda | 27.58 | 26.73 | 26.84 | 104.1K | -0.70 | | 2.54 | |
| ATUS | Altice USA Inc Cl A | 2.520 | 2.210 | 2.390 | 6.55M | 0.140 | | 6.22 | |
| AU | Anglogold Ashanti Ltd ADR | 62.94 | 61.31 | 61.92 | 2.87M | -0.27 | | 0.43 | |
| AUB | Atlantic Union Bancshares Corp | 35.61 | 35.07 | 35.13 | 748.7K | -0.37 | | 1.04 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.10 | 24.94 | 24.98 | 7.4K | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 6.400 | 6.300 | 6.360 | 61K | 0.010 | | 0.16 | |
| AVA | Avista Corp | 36.38 | 35.95 | 36.19 | 515K | 0.08 | | 0.22 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.440 | 3.330 | 3.380 | 43.9K | -0.020 | | 0.59 | |
| AVB | Avalonbay Communities | 195.3 | 193.5 | 195.2 | 675K | 0.8 | | 0.40 | |
| AVBC | | 15.70 | 15.41 | 15.54 | 78.9K | -0.17 | | 1.08 | |
| AVD | American Vanguard Corp | 5.730 | 5.330 | 5.390 | 215K | -0.330 | | 5.77 | |
| AVK | Advent Claymore Convertible Securities | 12.55 | 12.52 | 12.55 | 103.8K | 0.05 | | 0.40 | |
| AVNS | Avanos Medical Inc | 12.54 | 12.28 | 12.35 | 556.7K | -0.08 | | 0.64 | |
| AVNT | Avient Corp | 37.76 | 36.95 | 36.98 | 487.7K | -0.88 | | 2.32 | |
| AVTR | Avantor Inc | 13.12 | 12.83 | 12.83 | 5.93M | -0.30 | | 2.28 | |
| AVY | Avery Dennison Corp | 169.0 | 166.4 | 166.9 | 441.7K | -1.5 | | 0.89 | |
| AWF | Alliancebernstein Global High Income | 11.32 | 11.24 | 11.24 | 198K | -0.05 | | 0.44 | |
| AWI | Armstrong World Industries Inc | 196.7 | 192.1 | 194.2 | 468.2K | -2.8 | | 1.42 | |
| AWK | American Water Works | 140.6 | 138.7 | 140.1 | 725.5K | 0.1 | | 0.05 | |
| AWP | Abrdn Global Premier Properties Fund | 4.020 | 3.990 | 4.020 | 287K | 0.020 | | 0.50 | |
| AWR | American States Water Company | 73.80 | 73.08 | 73.60 | 261.5K | 0.13 | | 0.18 | |
| AX | Axos Financial Inc | 92.27 | 90.63 | 91.21 | 388.1K | -0.99 | | 1.07 | |
| AXL | American Axle & Manufacturing | 6.035 | 5.900 | 5.990 | 2.84M | -0.100 | | 1.64 | |
| AXP | American Express Company | 326.6 | 320.8 | 324.3 | 2.06M | -1.1 | | 0.33 | |
| AXR | Amrep Corp | 21.86 | 20.57 | 20.88 | 20.5K | -0.63 | | 2.93 | |
| AXS | Axis Capital Holdings | 98.11 | 96.97 | 97.00 | 546.5K | -1.09 | | 1.11 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.35 | 21.17 | 21.35 | 33.4K | 0.04 | | 0.19 | |
| AXTA | Axalta Coating Systems Ltd | 32.34 | 31.10 | 31.41 | 2.26M | -0.97 | | 3.00 | |
| AYI | Acuity Inc | 336.8 | 328.3 | 328.4 | 325.6K | -9.1 | | 2.68 | |
| AZO | Autozone | 4,291 | 4,204 | 4,291 | 94.1K | 48 | | 1.14 | |
| AZZ | Azz Inc | 115.3 | 112.5 | 113.6 | 229.9K | -1.9 | | 1.66 | |