| A | Agilent Technologies | 127.0 | 125.9 | 125.9 | 1.28M | -0.4 | | 0.31 | |
| AA | Alcoa Corp | 32.97 | 31.03 | 31.53 | 7.98M | -1.10 | | 3.37 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 13.85 | 10.01 | 10.01 | 125.1K | -4.34 | | 30.24 | |
| AAC.T | Ares Acquisition Corp II [Aact.Ws] | 1.700 | 1.230 | 1.250 | 268.4K | -0.410 | | 24.70 | |
| AACT | Ares Acquisition Corporation II Cl A | 11.300 | 8.640 | 8.880 | 1M | -2.520 | | 22.11 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.52 | 10.51 | 10.52 | 400 | 0.01 | | 0.08 | |
| AAM.U | AA Mission Acquisition Units | 11.07 | 11.07 | 11.07 | 100 | 0.28 | | 2.59 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1330 | 0.1330 | 0.1330 | 600 | 0.0009 | | 0.68 | |
| AAMI | Acadian Asset Management Inc | 49.91 | 48.39 | 48.44 | 222.2K | -0.36 | | 0.74 | |
| AAP | Advance Auto Parts Inc | 61.25 | 58.53 | 60.11 | 1.77M | -0.05 | | 0.08 | |
| AAT | American Assets Trust | 21.05 | 20.79 | 20.89 | 251.4K | 0.14 | | 0.67 | |
| AAUC | Allied Gold Corp | 17.29 | 16.86 | 17.19 | 194.1K | 0.54 | | 3.24 | |
| AB | Alliancebernstein Holding LP | 38.92 | 38.02 | 38.19 | 224.3K | -0.65 | | 1.67 | |
| ABBV | Abbvie Inc | 224.4 | 221.9 | 222.6 | 4.63M | 0.0 | | 0.01 | |
| ABCB | Ameris Bancorp | 76.52 | 74.74 | 75.00 | 485K | -0.12 | | 0.16 | |
| ABEV | Ambev S.A. ADR | 2.340 | 2.280 | 2.320 | 57.48M | 0.050 | | 2.20 | |
| ABG | Asbury Automotive Group Inc | 245.3 | 238.9 | 242.4 | 147K | 2.6 | | 1.07 | |
| ABM | ABM Industries Inc | 46.17 | 44.91 | 45.31 | 600.3K | -0.50 | | 1.09 | |
| ABR | Arbor Realty Trust | 11.98 | 11.72 | 11.88 | 2.3M | 0.14 | | 1.19 | |
| ABR-D | Arbor Realty Trust Inc | 18.73 | 18.58 | 18.63 | 11.3K | -0.04 | | 0.21 | |
| ABR-E | Arbor Realty Trust Inc | 18.54 | 18.31 | 18.45 | 1.2K | -0.03 | | 0.16 | |
| ABR-F | Arbor Realty Trust Inc | 22.85 | 22.73 | 22.85 | 2.2K | -0.05 | | 0.22 | |
| ABT | Abbott Laboratories | 136.9 | 135.0 | 135.9 | 5.14M | -0.7 | | 0.53 | |
| AC | Associated Capital Group Inc | 33.40 | 30.25 | 30.92 | 194.4K | -2.44 | | 7.31 | |
| ACA | Arcosa Inc | 97.23 | 95.31 | 95.86 | 220K | 0.21 | | 0.22 | |
| ACCO | Acco Brands Corp | 4.145 | 4.060 | 4.080 | 556.4K | 0.040 | | 0.99 | |
| ACEL | Accel Entertainment Inc | 11.26 | 11.10 | 11.23 | 232.2K | 0.10 | | 0.90 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.580 | 2.240 | 2.390 | 255.1K | 0.250 | | 11.68 | |
| ACHR | Archer Aviation Inc | 10.330 | 9.580 | 10.000 | 65.7M | 0.450 | | 4.71 | |
| ACI | Albertsons Companies Inc Cl A | 17.75 | 17.50 | 17.58 | 6.21M | -0.14 | | 0.79 | |
| ACLO | Tcw AAA Clo ETF | 50.44 | 50.42 | 50.44 | 1.1K | 0.00 | | 0.01 | |
| ACM | Aecom Technology Corp | 133.5 | 129.8 | 130.0 | 1.11M | -2.9 | | 2.21 | |
| ACN | Accenture Plc | 241.2 | 234.1 | 235.5 | 6.78M | -4.5 | | 1.87 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.845 | 5.810 | 5.830 | 650.1K | -0.090 | | 1.52 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.38 | 21.22 | 21.38 | 1.1K | -0.12 | | 0.56 | |
| ACR | Acres Commercial Realty Corp | 21.43 | 21.06 | 21.13 | 19.5K | -0.13 | | 0.61 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.45 | 25.41 | 25.43 | 8.5K | 0.00 | | 0.02 | |
| ACR-D | Acres Commercial Realty Corp | 22.61 | 22.51 | 22.59 | 5.5K | -0.02 | | 0.07 | |
| ACRE | Ares Commercial Real Estate Cor | 4.830 | 4.740 | 4.770 | 249.1K | 0.000 | | 0.00 | |
| ACV | Virtus Diversified Income & Convertible | 24.53 | 24.21 | 24.23 | 39.3K | -0.23 | | 0.94 | |
| ACVA | Acv Auctions Inc Cl A | 10.53 | 10.13 | 10.13 | 1.81M | -0.20 | | 1.94 | |
| AD | Advo Inc. | 48.66 | 47.84 | 48.37 | 204.4K | -0.02 | | 0.04 | |
| ADC | Agree Realty Corp | 71.52 | 70.91 | 71.44 | 538.1K | 0.58 | | 0.82 | |
| ADC-A | Agree Realty Corp | 18.43 | 18.29 | 18.34 | 9.1K | -0.06 | | 0.33 | |
| ADCT | Adc Therapeutics Sa | 3.560 | 3.380 | 3.380 | 978.8K | -0.100 | | 2.87 | |
| ADM | Archer Daniels Midland | 61.60 | 59.91 | 60.70 | 3.62M | 0.84 | | 1.40 | |
| ADNT | Adient Plc | 25.31 | 24.44 | 24.45 | 957.3K | -0.12 | | 0.49 | |
| ADT | ADT Inc | 8.810 | 8.580 | 8.580 | 7.21M | -0.160 | | 1.83 | |
| ADX | Adams Diversified Equity Fund | 22.54 | 22.28 | 22.41 | 211.9K | -0.04 | | 0.18 | |
| AEE | Ameren Corp | 100.9 | 98.6 | 100.9 | 1.19M | 1.8 | | 1.84 | |
| AEFC | Aegon Funding Company Llc 5.10% | 21.09 | 20.89 | 21.02 | 16.4K | -0.03 | | 0.14 | |
| AEG | Aegon N.V. ADR | 8.150 | 8.000 | 8.030 | 4.39M | 0.120 | | 1.52 | |
| AEM | Agnico-Eagle Mines Ltd | 163.9 | 161.2 | 162.4 | 3M | 1.2 | | 0.74 | |
| AEO | American Eagle Outfitters | 18.53 | 17.82 | 17.97 | 8.34M | 0.02 | | 0.11 | |
| AER | Aercap Holdings N.V. | 123.3 | 121.6 | 122.3 | 1.24M | -0.1 | | 0.06 | |
| AES | The Aes Corp | 13.50 | 13.12 | 13.14 | 7.18M | 0.01 | | 0.08 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.23 | 11.42 | 11.60 | 3.19M | 0.30 | | 2.65 | |
| AFB | Alliance National Municipal | 10.92 | 10.87 | 10.88 | 67.3K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 144.5 | 142.3 | 143.5 | 476.5K | 1.2 | | 0.86 | |
| AFGB | American Financial Group Inc 5.875% | 23.18 | 23.05 | 23.15 | 4.6K | -0.06 | | 0.26 | |
| AFGC | American Financial Group Inc 5.125% | 20.69 | 20.66 | 20.69 | 10.4K | -0.02 | | 0.10 | |
| AFGD | American Financial Group Inc 5.625% | 22.80 | 22.53 | 22.64 | 2.6K | 0.04 | | 0.18 | |
| AFGE | American Financial Group Inc 4.500% | 19.19 | 18.85 | 19.12 | 1.9K | -0.01 | | 0.05 | |
| AFL | Aflac Inc | 109.4 | 106.9 | 108.2 | 2.54M | 0.8 | | 0.77 | |
| AG | First Majestic Silver | 12.67 | 11.73 | 11.80 | 31.69M | -0.34 | | 2.80 | |
| AGCO | Agco Corp | 111.4 | 109.4 | 109.7 | 464.5K | 0.2 | | 0.19 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 13.21 | 12.96 | 13.00 | 154K | -0.23 | | 1.74 | |
| AGI | Alamos Gold Inc | 34.40 | 33.39 | 33.79 | 5.44M | 0.49 | | 1.47 | |
| AGL | Agilon Health Inc | 1.170 | 1.110 | 1.110 | 7.02M | -0.020 | | 1.77 | |
| AGM | Federal Agricultural Mortgage Corp | 183.0 | 179.0 | 180.3 | 65.9K | -0.4 | | 0.21 | |
| AGM-D | Federal Agricultural Mortgage Corp | 23.50 | 23.26 | 23.36 | 800 | -0.14 | | 0.60 | |
| AGM-E | Federal Agricultural Mortgage Corp | 23.05 | 22.64 | 22.75 | 3.9K | -0.05 | | 0.22 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.90 | 20.74 | 20.79 | 9.6K | -0.10 | | 0.48 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.74 | 19.63 | 19.70 | 4.1K | 0.00 | | 0.00 | |
| AGM-H | | 25.52 | 25.40 | 25.51 | 6K | 0.00 | | 0.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 130.0 | 130.0 | 130.0 | 300 | -3.5 | | 2.61 | |
| AGO | Assured Guaranty Ltd | 84.33 | 83.44 | 83.69 | 267.9K | 0.12 | | 0.14 | |
| AGRO | Adecoagro S.A. | 8.300 | 8.090 | 8.100 | 567.1K | -0.090 | | 1.10 | |
| AGX | Argan Inc | 270.1 | 262.0 | 266.6 | 280.5K | -1.7 | | 0.63 | |
| AHH | Armada Hoffler Properties Inc | 7.350 | 7.230 | 7.230 | 595.3K | -0.030 | | 0.41 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.60 | 22.44 | 22.60 | 1.4K | -0.20 | | 0.88 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.03 | 36.69 | 36.73 | 306.9K | 0.04 | | 0.11 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.63 | 21.43 | 21.63 | 10.6K | 0.08 | | 0.37 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.79 | 21.52 | 21.79 | 3.7K | 0.06 | | 0.28 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.17 | 25.17 | 25.17 | 600 | -0.05 | | 0.18 | |
| AHR | American Healthcare REIT Inc | 43.17 | 42.01 | 42.92 | 1.99M | 0.81 | | 1.92 | |
| AHT | Ashford Hospitality Trust Inc | 6.030 | 5.860 | 5.860 | 32.5K | -0.070 | | 1.18 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.70 | 19.25 | 19.70 | 400 | 0.45 | | 2.33 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 15.22 | 15.10 | 15.10 | 1K | 0.00 | | 0.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 17.00 | 16.43 | 16.43 | 2.8K | -0.57 | | 3.35 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 15.79 | 14.68 | 14.94 | 11.9K | -0.31 | | 2.01 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 15.45 | 14.77 | 15.05 | 13.4K | 0.08 | | 0.53 | |
| AI | C3.Ai Inc Cl A | 18.97 | 17.84 | 18.12 | 9.21M | -0.39 | | 2.11 | |
| AIG | American International Group | 77.24 | 76.31 | 76.70 | 5.1M | 0.17 | | 0.22 | |
| AII | American Integrity Insurance Group Inc | 22.88 | 21.71 | 21.99 | 107.4K | -0.47 | | 2.09 | |
| AIN | Albany International Corp | 56.79 | 55.34 | 55.61 | 248.8K | -0.53 | | 0.94 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.60 | 24.21 | 24.28 | 57.2K | -0.22 | | 0.90 | |
| AIR | AAR Corp | 78.87 | 76.35 | 78.35 | 1.33M | 1.45 | | 1.89 | |
| AIT | Applied Industrial Technologies | 270.7 | 264.7 | 264.9 | 184.9K | -0.6 | | 0.22 | |
| AIV | Apartment Investment and Management | 7.880 | 7.695 | 7.740 | 1.77M | -0.040 | | 0.51 | |
| AIZ | Assurant Inc | 213.6 | 210.5 | 212.5 | 371.4K | 1.3 | | 0.62 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.85 | 20.63 | 20.72 | 55.4K | 0.05 | | 0.24 | |
| AJG | Arthur J. Gallagher & Company | 304.5 | 299.0 | 304.4 | 1.6M | 4.3 | | 1.43 | |
| AKA | A.K.A. Brands Holding Corp | 10.47 | 10.20 | 10.47 | 1.4K | -0.06 | | 0.58 | |
| AKAF | | 28.50 | 28.34 | 28.34 | 900 | 0.09 | | 0.33 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 20.20 | 20.20 | 20.20 | 600 | -0.20 | | 0.99 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 24.60 | 24.31 | 24.36 | 1.2K | -0.03 | | 0.10 | |
| AKR | Acadia Realty Trust | 20.30 | 20.08 | 20.20 | 1.09M | 0.11 | | 0.55 | |
| AL | Air Lease Corp Cl A | 63.63 | 63.51 | 63.51 | 1.56M | 0.00 | | 0.00 | |
| ALB | Albemarle Corp | 83.39 | 79.59 | 80.12 | 2.25M | -0.26 | | 0.32 | |
| ALB-A | Albemarle Corp Pfd A | 39.15 | 37.94 | 38.08 | 27.7K | -0.19 | | 0.50 | |
| ALC | Alcon Inc | 77.47 | 75.15 | 75.20 | 2.93M | -2.38 | | 3.07 | |
| ALE | Allete Inc | 64.12 | 63.75 | 63.98 | 509.4K | 0.03 | | 0.05 | |
| ALEX | Alexander and Baldwin Inc | 18.48 | 18.28 | 18.32 | 319.9K | -0.02 | | 0.11 | |
| ALG | Alamo Group | 201.4 | 195.9 | 196.8 | 92.9K | -1.0 | | 0.48 | |
| ALIT | Alight Inc Cl A | 3.350 | 3.160 | 3.160 | 8.89M | -0.170 | | 5.11 | |
| ALK | Alaska Air Group | 55.50 | 54.06 | 54.14 | 2.85M | -0.64 | | 1.17 | |
| ALL | Allstate Corp | 209.2 | 205.7 | 207.7 | 1.24M | 1.3 | | 0.62 | |
| ALL-B | Allstate Corp [All/Pb] | 26.45 | 26.39 | 26.44 | 6.8K | 0.01 | | 0.03 | |
| ALL-H | Allstate Corp [All/Ph] | 23.11 | 22.97 | 23.03 | 52.2K | -0.08 | | 0.35 | |
| ALL-I | Allstate Corp [All/Pi] | 21.69 | 21.37 | 21.46 | 20.7K | -0.10 | | 0.46 | |
| ALL-J | Allstate Corp Pfd | 27.13 | 27.03 | 27.13 | 32.1K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 179.7 | 176.1 | 177.4 | 592K | -0.4 | | 0.21 | |
| ALLY | Ally Financial | 44.06 | 42.52 | 42.68 | 4.74M | -0.80 | | 1.84 | |
| ALSN | Allison Transmission Holdings | 89.82 | 86.86 | 87.38 | 805.3K | -1.00 | | 1.13 | |
| ALT-A | Alta Equipment Group Inc | 25.60 | 25.56 | 25.60 | 1.5K | 0.04 | | 0.16 | |
| ALTG | Alta Equipment Group Inc | 7.730 | 7.490 | 7.570 | 219.1K | 0.100 | | 1.34 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0410 | 0.0320 | 0.0410 | 2.5K | 0.0060 | | 17.14 | |
| ALUR | Allurion Technologies Inc | 2.300 | 2.160 | 2.160 | 29.1K | -0.080 | | 3.57 | |
| ALV | Autoliv Inc | 127.8 | 126.4 | 126.8 | 300.3K | 0.9 | | 0.67 | |
| ALX | Alexander's Inc | 240.3 | 233.8 | 240.1 | 77K | 5.9 | | 2.52 | |
| AM | Antero Midstream Corp | 19.32 | 18.70 | 19.14 | 3.34M | 0.39 | | 2.08 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0220 | 0.0102 | 0.0107 | 185K | -0.0078 | | 42.16 | |
| AMBC | Ambac Financial Group | 9.330 | 9.100 | 9.240 | 524K | 0.090 | | 0.98 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.920 | 3.800 | 3.850 | 1.18M | -0.060 | | 1.53 | |
| AMBQ | | 32.75 | 31.71 | 32.20 | 142.9K | 0.14 | | 0.44 | |
| AMC | AMC Entertainment Holdings | 3.000 | 2.920 | 2.960 | 12.62M | -0.040 | | 1.33 | |
| AMCR | Amcor Plc | 8.280 | 8.070 | 8.090 | 30.82M | -0.160 | | 1.94 | |
| AME | Ametek Inc | 190.0 | 186.2 | 186.7 | 1.47M | -1.8 | | 0.94 | |
| AMG | Affiliated Managers Group | 250.2 | 240.8 | 241.9 | 324.3K | -2.2 | | 0.89 | |
| AMH | American Homes 4 Rent | 33.54 | 33.15 | 33.52 | 2.78M | 0.18 | | 0.54 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.29 | 23.97 | 24.16 | 7.3K | 0.10 | | 0.42 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.60 | 24.43 | 24.47 | 7.5K | -0.08 | | 0.34 | |
| AMN | Amn Healthcare Services Inc | 19.70 | 18.38 | 18.39 | 738.1K | -0.74 | | 3.87 | |
| AMP | Ameriprise Financial Services | 500.7 | 490.3 | 494.1 | 389.9K | -0.2 | | 0.05 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.450 | 3.950 | 4.155 | 64.6K | -0.165 | | 3.82 | |
| AMPX | Amprius Technologies Inc | 12.29 | 11.40 | 11.69 | 10.23M | -0.37 | | 3.07 | |
| AMPY | Amplify Energy Corp | 4.735 | 4.400 | 4.630 | 673.1K | 0.200 | | 4.51 | |
| AMR | Alpha Metallurgical Resources Inc | 164.6 | 160.0 | 163.2 | 267.9K | 1.4 | | 0.86 | |
| AMRC | Ameresco Inc | 33.74 | 31.45 | 31.48 | 831K | -0.67 | | 2.08 | |
| AMRZ | Amrize Ltd | 51.26 | 50.26 | 50.26 | 3.75M | -0.26 | | 0.51 | |
| AMT | American Tower Corp | 194.8 | 192.7 | 194.3 | 2.77M | 1.1 | | 0.55 | |
| AMTB | Mercantil Bank Holding Cl A | 20.88 | 20.29 | 20.36 | 118.9K | 0.01 | | 0.05 | |
| AMTD | Amtd Idea Group | 1.340 | 1.270 | 1.330 | 44K | 0.010 | | 0.76 | |
| AMTM | Amentum Holdings Inc | 23.29 | 22.46 | 22.56 | 1.9M | -0.25 | | 1.10 | |
| AMWL | American Well Corp Cl A | 6.590 | 6.280 | 6.300 | 77.9K | -0.190 | | 2.93 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.52 | 20.57 | 21.30 | 3.69M | 0.75 | | 3.65 | |
| AN | Autonation Inc | 223.1 | 220.0 | 220.4 | 624.3K | 1.1 | | 0.49 | |
| ANET | Arista Networks Inc | 147.5 | 143.0 | 144.1 | 8.22M | -1.3 | | 0.90 | |
| ANF | Abercrombie & Fitch Company | 89.50 | 87.06 | 87.27 | 1.49M | -0.50 | | 0.57 | |
| ANG-B | American National Group Inc | 25.22 | 25.20 | 25.20 | 32.5K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.75 | 25.61 | 25.75 | 4.8K | 0.08 | | 0.29 | |
| ANGX | | 5.978 | 4.520 | 5.000 | 2.32M | -0.790 | | 13.64 | |
| ANRO | Alto Neuroscience Inc | 4.140 | 3.990 | 4.110 | 103.7K | 0.130 | | 3.27 | |
| ANVS | Annovis Bio Inc | 2.320 | 2.215 | 2.230 | 242.4K | -0.090 | | 3.88 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.450 | 9.360 | 9.390 | 476.2K | -0.110 | | 1.16 | |
| AOMD | Angel Oak Mortgage REIT | 25.08 | 25.00 | 25.08 | 15K | 0.08 | | 0.32 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.15 | 25.11 | 25.11 | 4.5K | -0.04 | | 0.17 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.697 | 9.525 | 9.570 | 112.6K | -0.040 | | 0.42 | |
| AON | AON Plc | 356.6 | 349.3 | 353.1 | 1.76M | -0.4 | | 0.11 | |
| AORT | Artivion Inc | 41.56 | 40.93 | 41.10 | 529.3K | 0.00 | | 0.00 | |
| AOS | Smith A.O. Corp | 73.33 | 71.74 | 72.17 | 622.3K | -0.09 | | 0.12 | |
| AP | Ampco-Pittsburgh Corp | 2.490 | 2.320 | 2.330 | 50.2K | -0.060 | | 2.51 | |
| APAM | Artisan Partners Asset Mgmt | 45.93 | 44.94 | 44.96 | 371.5K | -0.49 | | 1.08 | |
| APD | Air Products and Chemicals | 288.6 | 274.7 | 276.6 | 1.91M | -10.9 | | 3.79 | |
| APG | Api Group Corp | 35.29 | 34.30 | 34.41 | 1.52M | -0.88 | | 2.49 | |
| APH | Amphenol Corp | 126.1 | 123.9 | 125.4 | 12.01M | 1.7 | | 1.38 | |
| APLE | Apple Hospitality REIT Inc | 12.47 | 12.29 | 12.33 | 2.66M | 0.07 | | 0.57 | |
| APO | Apollo Asset Management Inc | 148.2 | 143.4 | 144.9 | 3.06M | 0.9 | | 0.65 | |
| APO-A | Apollo Global Management Inc | 77.50 | 75.91 | 75.91 | 18K | 0.35 | | 0.46 | |
| APOS | Apollo Global Management 7.625% | 26.43 | 26.29 | 26.40 | 31.2K | 0.04 | | 0.15 | |
| APTV | Aptiv Plc | 86.50 | 85.15 | 85.46 | 2.12M | 0.07 | | 0.08 | |
| AQN | Algonquin Power & Util | 5.470 | 5.420 | 5.440 | 4.27M | 0.000 | | 0.00 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.72 | 25.52 | 25.67 | 15.8K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 33.84 | 32.80 | 33.34 | 4.05M | 0.76 | | 2.33 | |
| ARCO | Arcos Dorados Holdings Inc | 7.010 | 6.925 | 6.980 | 1.1M | 0.010 | | 0.14 | |
| ARDC | Ares Dynamic Credit Allocation | 14.50 | 14.37 | 14.39 | 133.3K | -0.14 | | 0.96 | |
| ARDT | Ardent Health Inc | 13.68 | 13.08 | 13.22 | 314.7K | 0.19 | | 1.46 | |
| ARE | Alexandria Real Estate Equities | 87.54 | 86.35 | 86.97 | 985.6K | 1.08 | | 1.26 | |
| ARE-B | Ares Management Corp Pfd B | 56.33 | 55.06 | 55.25 | 3.4K | -0.11 | | 0.20 | |
| ARES | Ares Management LP | 186.9 | 180.4 | 181.2 | 1.06M | -0.8 | | 0.46 | |
| ARG-A | Argo Group Intl Hldgs Ltd 7% Ser A | 25.44 | 25.43 | 25.43 | 27.8K | 0.01 | | 0.04 | |
| ARGD | Argo Grp Itl Snr NTS | 25.00 | 24.98 | 24.99 | 31.6K | 0.01 | | 0.04 | |
| ARI | Apollo Commercial Real Estate | 10.62 | 10.44 | 10.50 | 1.09M | 0.01 | | 0.10 | |
| ARIS | Aris Water Solutions Inc Cl A | 24.33 | 24.14 | 24.20 | 1.68M | 0.06 | | 0.25 | |
| ARL | American Realty Investors | 16.79 | 16.43 | 16.43 | 900 | -0.57 | | 3.35 | |
| ARLO | Arlo Technologies Inc | 18.75 | 17.99 | 17.99 | 770.9K | -0.55 | | 2.97 | |
| ARMK | Aramark Holdings Corp | 38.12 | 37.39 | 37.97 | 2.34M | 0.19 | | 0.50 | |
| AROC | Archrock Inc | 25.88 | 24.56 | 25.58 | 2.11M | 1.10 | | 4.49 | |
| ARR | Armour Residential R | 14.28 | 13.98 | 14.23 | 3.31M | 0.18 | | 1.28 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.90 | 21.80 | 21.90 | 7.2K | 0.05 | | 0.22 | |
| ARW | Arrow Electronics | 124.1 | 120.7 | 121.0 | 409.3K | -0.9 | | 0.74 | |
| ARX | Aeroflex Holding | 16.48 | 15.87 | 15.96 | 403.3K | -0.10 | | 0.62 | |
| AS | Amer Sports Inc | 35.64 | 33.66 | 34.30 | 5.94M | -0.97 | | 2.75 | |
| ASA | ASA Gold and Precious Metals | 44.63 | 43.53 | 44.00 | 181.3K | 0.50 | | 1.15 | |
| ASAN | Asana Inc Cl A | 14.70 | 14.20 | 14.21 | 3.65M | -0.23 | | 1.59 | |
| ASB | Associated Banc-Corp | 26.33 | 25.76 | 25.84 | 1.06M | 0.02 | | 0.08 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 23.01 | 22.89 | 23.01 | 7K | 0.06 | | 0.26 | |
| ASB-F | Associated Banc-Corp | 22.49 | 22.25 | 22.37 | 8.7K | 0.04 | | 0.18 | |
| ASBA | Associated Banc-Corp 6.625% | 25.10 | 24.92 | 25.10 | 11.8K | 0.14 | | 0.56 | |
| ASC | Ardmore Shipping Corp | 12.83 | 12.55 | 12.62 | 505.1K | 0.08 | | 0.64 | |
| ASG | Liberty All-Star Growth Fund | 5.670 | 5.602 | 5.630 | 155.2K | -0.030 | | 0.53 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.78 | 20.50 | 20.52 | 125.6K | -0.31 | | 1.49 | |
| ASGN | On Assignment | 50.67 | 48.56 | 48.59 | 494K | -1.76 | | 3.50 | |
| ASH | Ashland Inc | 50.32 | 49.25 | 49.37 | 798.6K | -0.48 | | 0.96 | |
| ASIC | Ategrity Specialty Insurance Company | 21.20 | 20.16 | 20.32 | 155.5K | -0.67 | | 3.19 | |
| ASIX | Advansix Inc | 20.29 | 19.39 | 19.43 | 191K | -0.53 | | 2.66 | |
| ASPN | Aspen Aerogels Inc | 7.690 | 7.070 | 7.120 | 1.84M | -0.160 | | 2.20 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 344.3 | 338.3 | 343.2 | 81.9K | 1.2 | | 0.35 | |
| ASX | Ase Industrial Holding Ltd ADR | 11.84 | 11.67 | 11.70 | 4.33M | -0.01 | | 0.09 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.24 | 26.22 | 26.22 | 1.1K | -0.13 | | 0.49 | |
| ATEN | A10 Networks Inc | 18.45 | 18.10 | 18.24 | 840.8K | -0.09 | | 0.49 | |
| ATGE | Adtalem Global Education Inc | 144.8 | 141.1 | 144.1 | 881.8K | 0.7 | | 0.51 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.33 | 25.17 | 25.23 | 19.8K | -0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 22.26 | 21.80 | 21.97 | 20.8K | 0.02 | | 0.09 | |
| ATH-D | Athene Holding Ltd | 18.42 | 18.27 | 18.35 | 16.7K | -0.01 | | 0.05 | |
| ATH-E | Athene Hldg Ltd | 26.23 | 26.07 | 26.10 | 18.3K | -0.21 | | 0.80 | |
| ATHM | Autohome Inc ADR | 29.28 | 28.66 | 28.66 | 287.3K | -0.76 | | 2.58 | |
| ATHS | Athene Holding Ltd 7.250% | 26.00 | 25.70 | 25.98 | 31.3K | 0.21 | | 0.81 | |
| ATI | Ati Inc | 80.31 | 77.72 | 78.09 | 1.62M | -1.78 | | 2.23 | |
| ATKR | Atkore Inc | 61.87 | 60.42 | 60.70 | 630.8K | 0.14 | | 0.23 | |
| ATMU | Atmus Filtration Technologies Inc | 46.65 | 45.27 | 45.41 | 659.5K | -0.61 | | 1.33 | |
| ATO | Atmos Energy Corp | 166.5 | 162.7 | 166.3 | 822.2K | 3.4 | | 2.07 | |
| ATR | Aptargroup | 133.9 | 132.0 | 132.0 | 319.7K | -0.7 | | 0.53 | |
| ATS | Ats Corp Cda | 28.34 | 27.49 | 27.51 | 54.2K | -0.42 | | 1.50 | |
| ATUS | Altice USA Inc Cl A | 2.790 | 2.590 | 2.620 | 3.31M | -0.080 | | 2.96 | |
| AU | Anglogold Ashanti Ltd ADR | 69.98 | 68.86 | 69.42 | 3.47M | 0.05 | | 0.07 | |
| AUB | Atlantic Union Bancshares Corp | 36.68 | 35.76 | 35.79 | 1.01M | -0.26 | | 0.72 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.20 | 25.07 | 25.12 | 8.5K | 0.08 | | 0.32 | |
| AUNA | Auna Sa Cl A | 6.640 | 6.390 | 6.460 | 178.4K | 0.070 | | 1.10 | |
| AVA | Avista Corp | 36.88 | 36.44 | 36.76 | 602.4K | 0.17 | | 0.46 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.370 | 3.260 | 3.330 | 61.9K | 0.060 | | 1.83 | |
| AVB | Avalonbay Communities | 194.7 | 192.4 | 194.4 | 792.4K | 1.4 | | 0.72 | |
| AVBC | | 15.99 | 15.74 | 15.83 | 240.3K | -0.04 | | 0.25 | |
| AVD | American Vanguard Corp | 5.760 | 5.480 | 5.640 | 216.6K | 0.150 | | 2.73 | |
| AVK | Advent Claymore Convertible Securities | 12.80 | 12.71 | 12.76 | 107.8K | -0.03 | | 0.23 | |
| AVNS | Avanos Medical Inc | 12.33 | 11.95 | 11.98 | 749.2K | -0.15 | | 1.24 | |
| AVNT | Avient Corp | 35.28 | 34.10 | 34.39 | 536.7K | -0.35 | | 1.01 | |
| AVTR | Avantor Inc | 12.57 | 12.23 | 12.24 | 7.29M | -0.21 | | 1.69 | |
| AVY | Avery Dennison Corp | 164.8 | 162.9 | 163.3 | 647.5K | 0.1 | | 0.07 | |
| AWF | Alliancebernstein Global High Income | 11.43 | 11.32 | 11.34 | 176.9K | -0.07 | | 0.61 | |
| AWI | Armstrong World Industries Inc | 197.2 | 193.5 | 194.9 | 213.7K | -1.2 | | 0.61 | |
| AWK | American Water Works | 137.4 | 133.9 | 137.2 | 1.25M | 2.1 | | 1.58 | |
| AWP | Abrdn Global Premier Properties Fund | 3.980 | 3.930 | 3.970 | 299.2K | -0.030 | | 0.75 | |
| AWR | American States Water Company | 72.44 | 71.11 | 71.93 | 278.5K | -0.23 | | 0.32 | |
| AX | Axos Financial Inc | 90.60 | 88.18 | 88.46 | 314.2K | 0.49 | | 0.56 | |
| AXL | American Axle & Manufacturing | 6.160 | 5.940 | 6.000 | 3.02M | -0.050 | | 0.83 | |
| AXP | American Express Company | 349.2 | 340.0 | 341.5 | 2.7M | 0.5 | | 0.14 | |
| AXR | Amrep Corp | 27.05 | 26.67 | 26.67 | 4.5K | -0.19 | | 0.71 | |
| AXS | Axis Capital Holdings | 96.11 | 94.85 | 95.15 | 784.4K | 0.07 | | 0.07 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.84 | 21.60 | 21.84 | 26.7K | 0.10 | | 0.48 | |
| AXTA | Axalta Coating Systems Ltd | 30.27 | 29.14 | 29.19 | 3.25M | -0.80 | | 2.67 | |
| AYI | Acuity Inc | 349.0 | 337.0 | 338.5 | 326.5K | -0.6 | | 0.18 | |
| AZO | Autozone | 4,179 | 3,970 | 4,120 | 263.8K | -1 | | 0.02 | |
| AZZ | Azz Inc | 115.5 | 113.0 | 113.3 | 157.3K | -1.3 | | 1.13 | |