| A | Agilent Technologies | 120.3 | 117.1 | 118.1 | 1.13M | -2.4 | | 2.02 | |
| AA | Alcoa Corp | 61.32 | 58.53 | 58.94 | 55.9K | -1.43 | | 2.37 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 54.62 | 52.26 | 53.41 | 165.2K | -1.27 | | 2.32 | |
| AAP | Advance Auto Parts Inc | 51.99 | 50.23 | 51.28 | 731.5K | 0.05 | | 0.10 | |
| AAT | American Assets Trust | 19.58 | 19.58 | 19.58 | 100 | -0.02 | | 0.10 | |
| AAUC | Allied Gold Corp | 31.54 | 31.12 | 31.54 | 267 | 0.30 | | 0.95 | |
| AB | Alliancebernstein Holding LP | 39.00 | 38.37 | 38.37 | 350 | -0.17 | | 0.44 | |
| ABBV | Abbvie Inc | 232.7 | 230.5 | 230.5 | 10.7K | -1.9 | | 0.80 | |
| ABCB | Ameris Bancorp | 79.36 | 77.16 | 78.84 | 378.8K | -0.62 | | 0.78 | |
| ABEV | Ambev S.A. ADR | 2.950 | 2.840 | 2.850 | 90.9K | -0.070 | | 2.40 | |
| ABG | Asbury Automotive Group Inc | 214.9 | 206.5 | 207.8 | 39.5K | -4.9 | | 2.28 | |
| ABM | ABM Industries Inc | 44.33 | 43.38 | 44.24 | 134.8K | 0.19 | | 0.43 | |
| ABR | Arbor Realty Trust | 8.590 | 8.490 | 8.490 | 13.0K | -0.100 | | 1.16 | |
| ABR-D | Arbor Realty Trust Inc | 17.80 | 17.63 | 17.70 | 4.4K | 0.05 | | 0.28 | |
| ABR-E | Arbor Realty Trust Inc | 17.39 | 17.30 | 17.38 | 5.9K | 0.06 | | 0.32 | |
| ABR-F | Arbor Realty Trust Inc | 22.11 | 22.08 | 22.09 | 2.4K | -0.01 | | 0.06 | |
| ABRpD | | 17.80 | 17.63 | 17.70 | 3.8K | 0.05 | | 0.28 | |
| ABRpE | | 17.39 | 17.30 | 17.38 | 5.1K | 0.07 | | 0.38 | |
| ABRpF | | 22.11 | 22.08 | 22.09 | 1.6K | -0.01 | | 0.06 | |
| ABT | Abbott Laboratories | 111.5 | 110.3 | 110.3 | 3.4K | -0.7 | | 0.59 | |
| ABX | Barrick Gold Corp | 10.14 | 9.98 | 10.14 | 200 | 0.19 | | 1.91 | |
| ABXL | | 26.25 | 25.99 | 26.25 | 725 | 0.26 | | 1.00 | |
| ACA | Arcosa Inc | 112.2 | 109.0 | 111.2 | 241.1K | -1.3 | | 1.14 | |
| ACCO | Acco Brands Corp | 4.000 | 4.000 | 4.000 | 200 | -0.020 | | 0.50 | |
| ACEL | Accel Entertainment Inc | 12.13 | 12.13 | 12.13 | 100 | -0.06 | | 0.49 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.368 | 2.368 | 2.368 | 180 | -0.012 | | 0.50 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.8399 | 0.6900 | 0.7400 | 198.8K | -0.0800 | | 9.76 | |
| ACHR | Archer Aviation Inc | 6.540 | 6.280 | 6.290 | 652.6K | -0.160 | | 2.48 | |
| ACHR.WS | | 0.8399 | 0.6900 | 0.7400 | 195.4K | -0.0800 | | 9.76 | |
| ACI | Albertsons Companies Inc Cl A | 17.43 | 17.22 | 17.22 | 912 | -0.08 | | 0.46 | |
| ACLO | Tcw AAA Clo ETF | 50.25 | 50.24 | 50.24 | 2.0K | 0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 93.18 | 93.18 | 93.18 | 179 | -0.60 | | 0.64 | |
| ACN | Accenture Plc | 214.0 | 213.0 | 213.0 | 250 | -1.0 | | 0.47 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.410 | 5.410 | 5.410 | 10.8K | -0.020 | | 0.37 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.97 | 20.44 | 20.90 | 1.2K | 0.20 | | 0.97 | |
| ACPpA | | 20.97 | 20.44 | 20.92 | 325 | 0.27 | | 1.31 | |
| ACR | Acres Commercial Realty Corp | 19.62 | 18.68 | 19.13 | 16.9K | 0.21 | | 1.11 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.12 | 25.07 | 25.10 | 3.9K | 0.02 | | 0.09 | |
| ACR-D | Acres Commercial Realty Corp | 22.19 | 22.05 | 22.18 | 5.7K | 0.08 | | 0.36 | |
| ACRE | Ares Commercial Real Estate Cor | 5.250 | 5.165 | 5.200 | 274.9K | 0.000 | | 0.00 | |
| ACRpC | | 25.12 | 25.07 | 25.10 | 3.4K | 0.02 | | 0.09 | |
| ACRpD | | 22.19 | 22.05 | 22.18 | 4.8K | 0.08 | | 0.36 | |
| ACV | Virtus Diversified Income & Convertible | 27.46 | 26.82 | 26.83 | 15.2K | -0.49 | | 1.79 | |
| ACVA | Acv Auctions Inc Cl A | 5.550 | 5.180 | 5.210 | 9.3K | -0.205 | | 3.79 | |
| AD | Array Digital Infrastructure Inc | 49.69 | 48.82 | 49.33 | 72.2K | -0.56 | | 1.12 | |
| ADC | Agree Realty Corp | 80.95 | 80.95 | 80.95 | 123 | -0.08 | | 0.10 | |
| ADC-A | Agree Realty Corp | 17.50 | 17.21 | 17.38 | 5.4K | 0.06 | | 0.35 | |
| ADCpA | | 17.50 | 17.21 | 17.38 | 4.2K | 0.06 | | 0.35 | |
| ADCT | Adc Therapeutics Sa | 4.240 | 4.025 | 4.190 | 1.11M | -0.050 | | 1.18 | |
| ADM | Archer Daniels Midland | 67.01 | 66.51 | 66.70 | 4.7K | 0.19 | | 0.29 | |
| ADNT | Adient Plc | 21.80 | 21.80 | 21.80 | 100 | -0.23 | | 1.04 | |
| ADT | ADT Inc | 6.720 | 6.590 | 6.600 | 49.1K | -0.145 | | 2.15 | |
| ADX | Adams Diversified Equity Fund | 22.91 | 22.90 | 22.91 | 1.3K | -0.13 | | 0.56 | |
| AEE | Ameren Corp | 112.9 | 110.9 | 111.4 | 581.7K | -1.9 | | 1.69 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.04 | 19.91 | 19.91 | 13.4K | -0.07 | | 0.35 | |
| AEG | Aegon N.V. ADR | 7.080 | 6.900 | 6.900 | 10.5K | -0.185 | | 2.61 | |
| AEM | Agnico-Eagle Mines Ltd | 226.3 | 216.0 | 216.0 | 15.2K | -5.6 | | 2.53 | |
| AEO | American Eagle Outfitters | 19.40 | 18.50 | 18.58 | 52.9K | -0.75 | | 3.88 | |
| AER | Aercap Holdings N.V. | 150.3 | 140.4 | 140.9 | 1.66M | -9.0 | | 5.98 | |
| AES | The Aes Corp | 14.26 | 14.19 | 14.20 | 113.8K | -0.03 | | 0.21 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.43 | 11.33 | 11.40 | 2.0K | 0.05 | | 0.44 | |
| AEXA | American Exceptionalism Acquisition | 11.41 | 11.23 | 11.41 | 2.9K | 0.21 | | 1.88 | |
| AFB | Alliance National Municipal | 10.95 | 10.88 | 10.89 | 162.5K | -0.15 | | 1.36 | |
| AFG | American Financial Group | 132.3 | 130.7 | 131.6 | 166.5K | -1.2 | | 0.92 | |
| AFGB | American Financial Group Inc 5.875% | 22.10 | 22.00 | 22.04 | 4.1K | -0.01 | | 0.06 | |
| AFGC | American Financial Group Inc 5.125% | 19.00 | 18.87 | 18.90 | 2.0K | 0.03 | | 0.16 | |
| AFGD | American Financial Group Inc 5.625% | 20.92 | 20.76 | 20.85 | 3.5K | -0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 17.10 | 17.00 | 17.10 | 1.4K | -0.01 | | 0.03 | |
| AFL | Aflac Inc | 111.7 | 110.2 | 111.0 | 824.4K | -1.4 | | 1.28 | |
| AG | First Majestic Silver | 26.88 | 25.38 | 25.48 | 696.3K | -0.79 | | 2.99 | |
| AGBK | | 11.93 | 10.99 | 11.03 | 741.2K | -1.00 | | 8.33 | |
| AGCO | Agco Corp | 125.7 | 125.7 | 125.7 | 250 | -1.9 | | 1.46 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.00 | 12.00 | 12.00 | 298 | -0.03 | | 0.25 | |
| AGI | Alamos Gold Inc | 49.74 | 47.95 | 48.30 | 7.6K | -1.07 | | 2.16 | |
| AGL | Agilon Health Inc | 0.6801 | 0.6310 | 0.6775 | 4.0K | 0.0130 | | 1.96 | |
| AGM | Federal Agricultural Mortgage Corp | 164.1 | 160.4 | 162.2 | 55.6K | 2.4 | | 1.50 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.77 | 21.61 | 21.67 | 1.1K | -0.03 | | 0.14 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.98 | 21.92 | 21.97 | 600 | -0.03 | | 0.14 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.99 | 19.83 | 19.84 | 6.4K | -0.14 | | 0.68 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.41 | 18.25 | 18.41 | 4.1K | -0.08 | | 0.43 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.12 | 24.81 | 24.81 | 6.3K | -0.05 | | 0.18 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.0 | 133.0 | 133.0 | 258 | -2.0 | | 1.47 | |
| AGMpD | | 21.77 | 21.61 | 21.67 | 800 | -0.03 | | 0.14 | |
| AGMpE | | 21.98 | 21.92 | 21.97 | 532 | -0.03 | | 0.14 | |
| AGMpF | | 19.99 | 19.83 | 19.84 | 5.8K | -0.14 | | 0.68 | |
| AGMpG | | 18.44 | 18.44 | 18.44 | 100 | 0.03 | | 0.16 | |
| AGMpH | | 25.12 | 24.81 | 24.81 | 5.6K | -0.05 | | 0.18 | |
| AGO | Assured Guaranty Ltd | 87.66 | 86.19 | 86.71 | 68.1K | -0.82 | | 0.94 | |
| AGRO | Adecoagro S.A. | 9.950 | 9.790 | 9.900 | 6.9K | 0.200 | | 2.06 | |
| AGX | Argan Inc | 425.0 | 410.0 | 410.8 | 1.4K | -19.4 | | 4.52 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.03 | 20.76 | 21.03 | 10.6K | 0.16 | | 0.77 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.93 | 20.72 | 20.92 | 10.4K | 0.03 | | 0.14 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.28 | 25.16 | 25.22 | 4.6K | 0.03 | | 0.12 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.03 | 20.76 | 21.03 | 8.0K | 0.16 | | 0.77 | |
| AHLpE | | 20.93 | 20.72 | 20.92 | 8.0K | 0.03 | | 0.14 | |
| AHLpF | | 25.28 | 25.16 | 25.22 | 4.6K | 0.03 | | 0.12 | |
| AHR | American Healthcare REIT Inc | 52.18 | 50.91 | 52.12 | 2.07M | 0.25 | | 0.48 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.00 | 21.72 | 21.85 | 20.5K | -0.05 | | 0.23 | |
| AHT | Ashford Hospitality Trust Inc | 3.180 | 3.090 | 3.180 | 41.7K | 0.050 | | 1.60 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 10.000 | 9.600 | 9.980 | 2.7K | -0.020 | | 0.20 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.510 | 8.110 | 8.460 | 3.3K | 0.130 | | 1.56 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.520 | 8.368 | 8.368 | 1.2K | -0.563 | | 6.30 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.426 | 8.202 | 8.410 | 2.8K | -0.150 | | 1.75 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.200 | 8.200 | 8.200 | 100 | 0.070 | | 0.86 | |
| AHTpD | | 10.000 | 9.600 | 9.980 | 2.3K | -0.020 | | 0.20 | |
| AHTpF | | 8.510 | 8.110 | 8.500 | 3.1K | 0.170 | | 2.04 | |
| AHTpG | | 8.520 | 8.368 | 8.368 | 1.0K | -0.563 | | 6.30 | |
| AHTpH | | 8.426 | 8.202 | 8.400 | 2.6K | 0.050 | | 0.60 | |
| AHTpI | | 8.200 | 8.200 | 8.200 | 100 | 0.070 | | 0.86 | |
| AI | C3.Ai Inc Cl A | 9.480 | 9.055 | 9.129 | 52.5K | -0.271 | | 2.89 | |
| AIG | American International Group | 79.68 | 79.65 | 79.65 | 204 | -0.42 | | 0.52 | |
| AII | American Integrity Insurance Group Inc | 20.37 | 19.66 | 19.91 | 52.0K | -0.15 | | 0.75 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2576 | 0.2501 | 0.2576 | 3.7K | -0.0124 | | 4.59 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.26 | 10.26 | 2.2K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.10 | 10.02 | 10.03 | 2.4K | 0.01 | | 0.10 | |
| AIIA.U | | 10.38 | 10.26 | 10.26 | 2.3K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 65.00 | 58.31 | 59.41 | 146.4K | 0.39 | | 0.66 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.80 | 22.35 | 22.59 | 68.0K | -0.29 | | 1.27 | |
| AIR | AAR Corp | 119.3 | 108.8 | 110.5 | 292.3K | -7.9 | | 6.66 | |
| AIT | Applied Industrial Technologies | 281.1 | 274.0 | 275.0 | 132.3K | -4.9 | | 1.76 | |
| AIV | Apartment Investment and Management | 4.320 | 4.320 | 4.320 | 667 | -0.030 | | 0.69 | |
| AIZ | Assurant Inc | 227.2 | 227.2 | 227.2 | 100 | 0.0 | | 0.00 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.62 | 20.40 | 20.53 | 4.7K | 0.01 | | 0.05 | |
| AJG | Arthur J. Gallagher & Company | 230.0 | 229.5 | 229.5 | 308 | -0.2 | | 0.07 | |
| AKA | A.K.A. Brands Holding Corp | 11.66 | 11.66 | 11.66 | 100 | 1.36 | | 13.20 | |
| AKAF | The Frontier Economic Fund | 32.09 | 31.70 | 31.70 | 200 | -0.53 | | 1.63 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.00 | 22.74 | 23.16 | 1.7K | -1.58 | | 6.39 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.14 | 25.98 | 26.01 | 1.5K | -0.59 | | 2.19 | |
| AKR | Acadia Realty Trust | 21.47 | 20.84 | 21.39 | 2.24M | 0.07 | | 0.33 | |
| AL | Air Lease Corp Cl A | 64.66 | 64.54 | 64.54 | 323 | -0.07 | | 0.11 | |
| ALB | Albemarle Corp | 165.5 | 158.0 | 158.7 | 15.1K | -5.2 | | 3.19 | |
| ALB-A | Albemarle Corp Pfd A | 68.34 | 65.93 | 66.15 | 9.4K | -2.08 | | 3.05 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 68.34 | 65.93 | 66.15 | 4.7K | -2.08 | | 3.05 | |
| ALC | Alcon Inc | 83.07 | 79.91 | 79.91 | 6.1K | -2.62 | | 3.17 | |
| ALEX | Alexander and Baldwin Inc | 20.81 | 20.81 | 20.81 | 500 | 0.00 | | 0.00 | |
| ALG | Alamo Group | 177.7 | 172.5 | 173.3 | 67.0K | -4.9 | | 2.74 | |
| ALH | Alliance Laundry Holdings Inc | 22.31 | 20.90 | 21.36 | 440.6K | -0.68 | | 3.09 | |
| ALIT | Alight Inc Cl A | 0.9442 | 0.9334 | 0.9334 | 5.5K | -0.0165 | | 1.74 | |
| ALK | Alaska Air Group | 44.32 | 42.26 | 42.41 | 127.6K | -1.39 | | 3.17 | |
| ALL | Allstate Corp | 213.9 | 209.6 | 211.6 | 492.9K | -2.6 | | 1.20 | |
| ALL-B | Allstate Corp [All/Pb] | 26.25 | 26.20 | 26.21 | 15.2K | 0.01 | | 0.05 | |
| ALL-H | Allstate Corp [All/Ph] | 21.55 | 21.31 | 21.38 | 45.2K | -0.14 | | 0.65 | |
| ALL-I | Allstate Corp [All/Pi] | 19.79 | 19.66 | 19.71 | 11.2K | -0.08 | | 0.40 | |
| ALL-J | Allstate Corp Pfd | 26.69 | 26.64 | 26.64 | 20.4K | -0.05 | | 0.19 | |
| ALLE | Allegion Plc | 151.2 | 151.2 | 151.2 | 100 | -1.1 | | 0.69 | |
| ALLpB | | 26.25 | 26.20 | 26.21 | 13.0K | 0.01 | | 0.05 | |
| ALLpH | | 21.55 | 21.31 | 21.38 | 39.0K | -0.14 | | 0.65 | |
| ALLpI | | 19.79 | 19.66 | 19.71 | 9.8K | -0.04 | | 0.20 | |
| ALLpJ | | 26.69 | 26.64 | 26.64 | 12.2K | -0.05 | | 0.19 | |
| ALLY | Ally Financial | 39.01 | 38.80 | 38.80 | 1.3K | -1.10 | | 2.76 | |
| ALSN | Allison Transmission Holdings | 120.6 | 120.6 | 120.6 | 598 | -1.6 | | 1.33 | |
| ALT-A | Alta Equipment Group Inc | 25.50 | 25.12 | 25.35 | 4.7K | -0.02 | | 0.08 | |
| ALTG | Alta Equipment Group Inc | 7.095 | 6.720 | 6.965 | 164.6K | -0.140 | | 1.97 | |
| ALTGpA | | 25.50 | 25.12 | 25.35 | 4.0K | -0.02 | | 0.08 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.15 | 10.17 | 1.6K | 0.01 | | 0.10 | |
| ALU.V | | 0.4900 | 0.4400 | 0.4900 | 59.2K | 0.0500 | | 11.36 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0135 | 0.0040 | 0.0125 | 254.1K | -0.0006 | | 4.58 | |
| ALUB | | 10.04 | 10.01 | 10.04 | 1.3K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7116 | 0.7020 | 0.7052 | 4.2K | -0.0059 | | 0.83 | |
| ALUR.WS | | 0.0125 | 0.0099 | 0.0099 | 161.0K | -0.0026 | | 20.80 | |
| ALV | Autoliv Inc | 110.9 | 109.5 | 109.8 | 1.0K | -0.7 | | 0.62 | |
| ALX | | 236.9 | 229.5 | 233.6 | 26.2K | -3.1 | | 1.31 | |
| AM | Antero Midstream Corp | 22.86 | 22.74 | 22.74 | 701 | -0.12 | | 0.53 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.568 | 4.568 | 4.568 | 100 | -0.033 | | 0.71 | |
| AMBQ | Ambiq Micro Inc | 30.05 | 30.05 | 30.05 | 100 | -0.01 | | 0.03 | |
| AMC | AMC Entertainment Holdings | 1.220 | 1.190 | 1.190 | 168.2K | -0.015 | | 1.24 | |
| AMCR | Amcor Plc | 44.16 | 43.33 | 43.38 | 2.4K | -0.31 | | 0.71 | |
| AME | Ametek Inc | 225.3 | 225.3 | 225.3 | 280 | -1.5 | | 0.68 | |
| AMG | Affiliated Managers Group | 306.1 | 291.3 | 299.1 | 187.8K | -4.0 | | 1.30 | |
| AMH | American Homes 4 Rent | 30.08 | 29.66 | 30.00 | 1.75M | -0.04 | | 0.13 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.99 | 22.92 | 22.92 | 6.2K | 0.00 | | 0.00 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.26 | 24.07 | 24.15 | 7.4K | -0.01 | | 0.04 | |
| AMHpG | | 22.99 | 22.92 | 22.92 | 5.7K | 0.00 | | 0.00 | |
| AMHpH | | 24.26 | 24.07 | 24.15 | 5.4K | -0.01 | | 0.04 | |
| AMN | Amn Healthcare Services Inc | 22.59 | 22.59 | 22.59 | 444 | 0.05 | | 0.22 | |
| AMP | Ameriprise Financial Services | 467.7 | 467.7 | 467.7 | 182 | -5.2 | | 1.10 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.350 | 5.500 | 6.300 | 536.9K | 1.165 | | 22.69 | |
| AMPX | Amprius Technologies Inc | 14.85 | 14.03 | 14.03 | 369.7K | -0.87 | | 5.84 | |
| AMPX.WS | | 6.350 | 5.500 | 6.300 | 450.7K | 1.165 | | 22.69 | |
| AMPY | Amplify Energy Corp | 6.080 | 6.050 | 6.080 | 1.0K | 0.080 | | 1.33 | |
| AMR | Alpha Metallurgical Resources Inc | 183.7 | 167.9 | 169.1 | 170.8K | -13.6 | | 7.47 | |
| AMRC | Ameresco Inc | 27.14 | 26.77 | 26.77 | 3.5K | -0.37 | | 1.36 | |
| AMRZ | Amrize Ltd | 61.35 | 59.68 | 59.81 | 19.4K | -1.66 | | 2.70 | |
| AMT | American Tower Corp | 187.0 | 186.8 | 186.8 | 644 | -0.8 | | 0.43 | |
| AMTB | Mercantil Bank Holding Cl A | 21.74 | 21.18 | 21.72 | 184.2K | -0.06 | | 0.28 | |
| AMTD | Amtd Idea Group | 1.029 | 1.029 | 1.029 | 150 | 0.009 | | 0.91 | |
| AMTM | Amentum Holdings Inc | 30.36 | 29.65 | 29.65 | 1.4K | -0.92 | | 3.01 | |
| AMWL | American Well Corp Cl A | 5.840 | 5.410 | 5.640 | 80.7K | 0.150 | | 2.75 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.19 | 24.19 | 24.19 | 100 | -0.21 | | 0.86 | |
| AN | Autonation Inc | 196.8 | 191.0 | 193.3 | 166.9K | -2.5 | | 1.25 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 25.21 | 24.26 | 24.36 | 46.3K | -0.22 | | 0.90 | |
| ANET | Arista Networks Inc | 140.0 | 135.1 | 135.5 | 18.1K | -3.9 | | 2.80 | |
| ANF | Abercrombie & Fitch Company | 87.45 | 86.28 | 86.28 | 6.2K | -2.13 | | 2.40 | |
| ANG-D | American National Group Inc | 24.94 | 24.79 | 24.94 | 9.3K | -0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.94 | 24.79 | 24.94 | 8.5K | -0.04 | | 0.16 | |
| ANGX | Angel Studios Inc Cl A | 4.274 | 4.190 | 4.190 | 4.0K | -0.065 | | 1.53 | |
| ANRO | Alto Neuroscience Inc | 20.01 | 20.01 | 20.01 | 229 | -0.57 | | 2.77 | |
| ANVS | Annovis Bio Inc | 2.610 | 2.520 | 2.580 | 7.8K | 0.100 | | 4.03 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.760 | 9.750 | 9.750 | 2.3K | -0.100 | | 1.02 | |
| AOMD | Angel Oak Mortgage REIT | 25.28 | 25.12 | 25.22 | 8.0K | 0.03 | | 0.12 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.34 | 25.12 | 25.20 | 4.0K | -0.20 | | 0.79 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.675 | 8.545 | 8.660 | 38.8K | 0.000 | | 0.00 | |
| AON | AON Plc | 337.0 | 337.0 | 337.0 | 55 | -1.8 | | 0.52 | |
| AORT | Artivion Inc | 38.41 | 37.22 | 37.88 | 233.4K | -0.64 | | 1.66 | |
| AOS | Smith A.O. Corp | 71.40 | 71.25 | 71.25 | 335 | -0.77 | | 1.07 | |
| AP | Ampco-Pittsburgh Corp | 9.670 | 8.910 | 9.205 | 127.8K | -0.130 | | 1.39 | |
| APAM | Artisan Partners Asset Mgmt | 38.14 | 37.50 | 37.50 | 1.1K | -0.62 | | 1.63 | |
| APD | Air Products and Chemicals | 276.0 | 275.0 | 276.0 | 692 | -0.4 | | 0.13 | |
| APG | Api Group Corp | 41.87 | 41.85 | 41.85 | 308 | -0.24 | | 0.57 | |
| APH | Amphenol Corp | 137.0 | 130.9 | 132.0 | 5.4K | -4.3 | | 3.13 | |
| APLE | Apple Hospitality REIT Inc | 12.35 | 12.20 | 12.26 | 2.4K | -0.15 | | 1.21 | |
| APO | Apollo Asset Management Inc | 110.1 | 107.2 | 107.4 | 16.3K | -3.8 | | 3.42 | |
| APO-A | Apollo Global Management Inc | 59.05 | 58.48 | 58.77 | 5.1K | 0.28 | | 0.48 | |
| APOpA | | 59.05 | 58.48 | 58.77 | 3.4K | 0.41 | | 0.70 | |
| APOS | Apollo Global Management 7.625% | 25.83 | 25.67 | 25.81 | 39.8K | 0.06 | | 0.23 | |
| APTV | Aptiv Plc | 73.25 | 73.25 | 73.25 | 5.1K | 1.07 | | 1.48 | |
| AQN | Algonquin Power & Util | 7.130 | 6.520 | 6.570 | 24.8K | -0.325 | | 4.71 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.05 | 25.95 | 26.00 | 3.2K | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 39.86 | 39.03 | 39.86 | 49.5K | 0.94 | | 2.42 | |
| ARCO | Arcos Dorados Holdings Inc | 8.050 | 7.780 | 7.780 | 1.1K | -0.210 | | 2.63 | |
| ARDC | Ares Dynamic Credit Allocation | 12.56 | 12.38 | 12.40 | 180.9K | -0.16 | | 1.27 | |
| ARDT | Ardent Health Inc | 9.440 | 9.440 | 9.440 | 216 | 0.000 | | 0.00 | |
| ARE | Alexandria Real Estate Equities | 52.01 | 51.44 | 51.44 | 439 | -0.35 | | 0.68 | |
| ARE-B | Ares Management Corp Pfd B | 39.53 | 38.83 | 39.14 | 203.0K | 0.25 | | 0.64 | |
| ARES | Ares Management LP | 115.3 | 113.0 | 113.0 | 2.0K | -4.0 | | 3.44 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.53 | 38.83 | 39.14 | 127.9K | 0.20 | | 0.51 | |
| ARI | Apollo Commercial Real Estate | 10.52 | 10.47 | 10.49 | 4.3K | -0.08 | | 0.76 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.85 | 18.99 | 18.99 | 10.0K | -0.61 | | 3.09 | |
| ARL | American Realty Investors | 17.29 | 17.29 | 17.29 | 156 | -0.54 | | 3.06 | |
| ARLO | Arlo Technologies Inc | 15.10 | 13.95 | 14.22 | 909.2K | -0.81 | | 5.39 | |
| ARMK | Aramark Holdings Corp | 41.98 | 40.83 | 41.03 | 1.14M | -0.04 | | 0.10 | |
| AROC | Archrock Inc | 36.08 | 35.74 | 35.75 | 4.8K | -0.05 | | 0.14 | |
| ARR | Armour Residential R | 17.90 | 17.76 | 17.78 | 10.6K | -0.10 | | 0.56 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.93 | 21.00 | 11.2K | -0.02 | | 0.11 | |
| ARRpC | | 21.05 | 20.93 | 21.00 | 9.6K | -0.02 | | 0.11 | |
| ARW | Arrow Electronics | 145.3 | 141.4 | 143.2 | 237.1K | -0.3 | | 0.23 | |
| ARX | Accelerant Holdings Cl A | 11.73 | 11.20 | 11.71 | 1.2M | 0.38 | | 3.35 | |
| AS | Amer Sports Inc | 35.41 | 34.58 | 34.58 | 2.0K | -0.76 | | 2.15 | |
| ASA | ASA Gold and Precious Metals | 73.31 | 72.98 | 72.99 | 500 | -0.31 | | 0.42 | |
| ASAN | Asana Inc Cl A | 7.900 | 7.710 | 7.740 | 3.9K | -0.175 | | 2.21 | |
| ASB | Associated Banc-Corp | 25.90 | 25.34 | 25.45 | 4.7K | -0.48 | | 1.85 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.11 | 21.05 | 21.05 | 3.1K | -0.06 | | 0.28 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.35 | 20.26 | 20.26 | 1.6K | -0.08 | | 0.37 | |
| ASBA | Associated Banc-Corp 6.625% | 24.87 | 24.62 | 24.75 | 38.5K | -0.10 | | 0.40 | |
| ASBpE | | 21.11 | 21.05 | 21.05 | 2.8K | -0.06 | | 0.28 | |
| ASBpF | | 20.35 | 20.26 | 20.26 | 1.3K | -0.08 | | 0.37 | |
| ASC | Ardmore Shipping Corp | 16.13 | 15.80 | 15.80 | 2.2K | -0.33 | | 2.05 | |
| ASG | Liberty All-Star Growth Fund | 5.040 | 5.030 | 5.030 | 400 | -0.040 | | 0.79 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.50 | 23.73 | 23.80 | 188.6K | -0.69 | | 2.82 | |
| ASGN | On Assignment | 43.63 | 41.70 | 43.12 | 236.6K | 1.18 | | 2.81 | |
| ASH | Ashland Inc | 57.37 | 57.37 | 57.37 | 200 | 0.00 | | 0.00 | |
| ASIC | Ategrity Specialty Insurance Company | 22.08 | 21.40 | 22.08 | 33.0K | -0.07 | | 0.32 | |
| ASIX | Advansix Inc | 20.94 | 20.62 | 20.80 | 3.2K | 0.16 | | 0.78 | |
| ASPN | Aspen Aerogels Inc | 3.280 | 3.220 | 3.220 | 3.2K | -0.050 | | 1.53 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 346.2 | 335.8 | 338.5 | 34.5K | -7.0 | | 2.02 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.37 | 21.43 | 21.43 | 13.5K | -0.64 | | 2.90 | |
| ATEN | A10 Networks Inc | 20.97 | 20.54 | 20.85 | 254.0K | 0.18 | | 0.87 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.11 | 23.93 | 24.00 | 23.9K | -0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 19.12 | 18.85 | 18.95 | 32.8K | -0.17 | | 0.89 | |
| ATH-D | Athene Holding Ltd | 16.58 | 16.24 | 16.43 | 95.5K | -0.14 | | 0.84 | |
| ATH-E | Athene Hldg Ltd | 25.53 | 25.33 | 25.41 | 220.5K | 0.08 | | 0.32 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.80 | 18.40 | 18.80 | 1.6K | -0.03 | | 0.16 | |
| ATHpA | | 24.11 | 23.93 | 24.00 | 19.0K | -0.01 | | 0.04 | |
| ATHpB | | 19.12 | 18.85 | 18.94 | 29.0K | -0.18 | | 0.94 | |
| ATHpD | | 16.58 | 16.24 | 16.43 | 85.5K | -0.15 | | 0.90 | |
| ATHpE | | 25.53 | 25.33 | 25.41 | 209.6K | 0.11 | | 0.41 | |
| ATHS | Athene Holding Ltd 7.250% | 24.96 | 24.76 | 24.86 | 100.7K | 0.01 | | 0.04 | |
| ATI | Ati Inc | 161.0 | 151.4 | 154.0 | 1.35M | -7.6 | | 4.72 | |
| ATKR | Atkore Inc | 61.77 | 61.60 | 61.60 | 300 | -1.28 | | 2.04 | |
| ATMU | Atmus Filtration Technologies Inc | 63.67 | 60.78 | 61.89 | 416.1K | -1.89 | | 2.97 | |
| ATO | Atmos Energy Corp | 186.5 | 184.0 | 185.4 | 557.8K | -1.4 | | 0.74 | |
| ATR | Aptargroup | 134.7 | 134.2 | 134.2 | 243 | -0.6 | | 0.41 | |
| ATS | Ats Corp Cda | 30.73 | 30.73 | 30.73 | 138 | -0.47 | | 1.51 | |
| AU | Anglogold Ashanti Ltd ADR | 109.4 | 102.9 | 103.9 | 52.3K | -4.0 | | 3.73 | |
| AUB | Atlantic Union Bancshares Corp | 36.46 | 35.47 | 35.47 | 411 | -1.09 | | 2.98 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.89 | 24.81 | 24.85 | 3.5K | -0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.89 | 24.81 | 24.85 | 2.7K | -0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 4.950 | 4.950 | 4.950 | 202 | 0.000 | | 0.00 | |
| AVA | Avista Corp | 40.17 | 39.58 | 39.95 | 178.0K | -0.40 | | 0.99 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.960 | 3.884 | 3.960 | 4.0K | 0.000 | | 0.00 | |
| AVB | Avalonbay Communities | 179.3 | 176.1 | 179.2 | 229.1K | 1.2 | | 0.67 | |
| AVBC | Avidia Bancorp Inc | 19.11 | 18.78 | 19.01 | 69.5K | -0.08 | | 0.42 | |
| AVD | American Vanguard Corp | 4.850 | 4.850 | 4.850 | 100 | 0.120 | | 2.54 | |
| AVK | Advent Claymore Convertible Securities | 12.28 | 12.28 | 12.28 | 300 | -0.02 | | 0.16 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.80 | 13.47 | 13.78 | 203.6K | -0.09 | | 0.65 | |
| AVNT | Avient Corp | 39.06 | 39.04 | 39.06 | 200 | 0.02 | | 0.05 | |
| AVTR | Avantor Inc | 8.470 | 8.240 | 8.240 | 16.9K | -0.280 | | 3.29 | |
| AVY | Avery Dennison Corp | 186.9 | 183.2 | 183.7 | 191.9K | -3.5 | | 1.85 | |
| AWF | Alliancebernstein Global High Income | 10.28 | 10.26 | 10.26 | 936 | -0.02 | | 0.19 | |
| AWI | Armstrong World Industries Inc | 173.0 | 164.5 | 171.9 | 505.9K | 1.8 | | 1.06 | |
| AWK | American Water Works | 136.9 | 134.5 | 134.6 | 690.8K | -1.8 | | 1.30 | |
| AWP | Abrdn Global Premier Properties Fund | 12.50 | 12.50 | 12.50 | 720 | 0.32 | | 2.63 | |
| AWR | American States Water Company | 76.90 | 75.42 | 75.46 | 74.1K | -1.69 | | 2.19 | |
| AX | Axos Financial Inc | 90.35 | 87.17 | 88.26 | 73.5K | -1.86 | | 2.06 | |
| AXI- | Axia Energia ADR | 12.56 | 12.16 | 12.40 | 11.9K | -0.60 | | 4.62 | |
| AXI-C | | 11.27 | 10.70 | 10.86 | 204.7K | -0.62 | | 5.40 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 308.0 | 300.0 | 300.5 | 12.1K | -6.7 | | 2.18 | |
| AXR | Amrep Corp | 25.80 | 24.70 | 25.16 | 1.6K | -0.68 | | 2.65 | |
| AXS | Axis Capital Holdings | 104.1 | 102.3 | 103.5 | 288.9K | -0.3 | | 0.29 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.40 | 20.22 | 20.27 | 23.1K | -0.06 | | 0.30 | |
| AXSpE | | 20.40 | 20.22 | 20.22 | 20.8K | -0.11 | | 0.52 | |
| AXTA | Axalta Coating Systems Ltd | 29.98 | 29.24 | 29.24 | 5.8K | -1.03 | | 3.40 | |
| AYI | Acuity Inc | 281.8 | 273.3 | 281.6 | 308.8K | 4.7 | | 1.71 | |
| AZN | Astrazeneca Plc | 197.4 | 193.7 | 193.9 | 15.3K | -3.7 | | 1.87 | |
| AZO | Autozone | 3,785 | 3,666 | 3,742 | 90.3K | 25 | | 0.67 | |
| AZZ | Azz Inc | 130.9 | 127.0 | 129.2 | 61.0K | -3.6 | | 2.68 | |