| A | Agilent Technologies | 137.1 | 134.1 | 135.9 | 578.4K | 0.3 | | 0.21 | |
| AA | Alcoa Corp | 60.98 | 57.10 | 59.66 | 4.64M | 1.11 | | 1.90 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.89 | 10.66 | 10.67 | 255.6K | -0.01 | | 0.05 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1384 | 0.1100 | 0.1384 | 2.1K | 0.0084 | | 6.46 | |
| AAM.WS | | 0.1390 | 0.1255 | 0.1389 | 44.4K | 0.0092 | | 7.09 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 55.82 | 54.97 | 55.56 | 42.9K | 0.16 | | 0.29 | |
| AAP | Advance Auto Parts Inc | 49.68 | 46.31 | 49.35 | 943.2K | 1.81 | | 3.81 | |
| AAT | American Assets Trust | 18.10 | 17.85 | 18.05 | 245.8K | 0.23 | | 1.29 | |
| AAUC | Allied Gold Corp | 31.91 | 31.49 | 31.70 | 1.52M | 0.10 | | 0.32 | |
| AB | Alliancebernstein Holding LP | 46.18 | 41.60 | 42.32 | 666.8K | 0.44 | | 1.05 | |
| ABBV | Abbvie Inc | 226.9 | 220.1 | 223.9 | 2.76M | 3.2 | | 1.43 | |
| ABCB | Ameris Bancorp | 80.87 | 79.62 | 80.23 | 218.4K | -0.17 | | 0.21 | |
| ABEV | Ambev S.A. ADR | 2.860 | 2.800 | 2.835 | 21.0M | 0.035 | | 1.25 | |
| ABG | Asbury Automotive Group Inc | 242.6 | 235.4 | 241.1 | 20.1K | 2.6 | | 1.09 | |
| ABM | ABM Industries Inc | 45.49 | 45.08 | 45.39 | 298.7K | -0.22 | | 0.48 | |
| ABR | Arbor Realty Trust | 7.810 | 7.620 | 7.770 | 2.75M | 0.070 | | 0.91 | |
| ABR-D | Arbor Realty Trust Inc | 17.66 | 17.50 | 17.63 | 24.5K | 0.22 | | 1.23 | |
| ABR-E | Arbor Realty Trust Inc | 17.49 | 17.27 | 17.43 | 8.8K | 0.17 | | 0.96 | |
| ABR-F | Arbor Realty Trust Inc | 22.51 | 22.23 | 22.37 | 6.4K | -0.14 | | 0.62 | |
| ABRpD | | 17.90 | 17.67 | 17.90 | 17.9K | 0.27 | | 1.53 | |
| ABRpE | | 17.75 | 17.44 | 17.65 | 16.0K | 0.22 | | 1.29 | |
| ABRpF | | 22.46 | 22.17 | 22.26 | 9.3K | -0.11 | | 0.49 | |
| ABT | Abbott Laboratories | 109.4 | 107.0 | 108.2 | 11.57M | -0.6 | | 0.51 | |
| ABX | Barrick Gold Corp | 8.300 | 7.730 | 8.090 | 275.7K | -0.215 | | 2.59 | |
| ABXL | | 26.16 | 26.12 | 26.16 | 600 | 0.06 | | 0.23 | |
| ACA | Arcosa Inc | 115.0 | 113.5 | 114.5 | 40.1K | 0.7 | | 0.61 | |
| ACCO | Acco Brands Corp | 3.960 | 3.900 | 3.925 | 310.8K | -0.035 | | 0.88 | |
| ACEL | Accel Entertainment Inc | 11.23 | 9.60 | 11.20 | 1.11M | -0.04 | | 0.36 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.110 | 1.885 | 2.105 | 1.46M | 0.075 | | 3.69 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.600 | 1.365 | 1.390 | 201.1K | -0.130 | | 8.55 | |
| ACHR | Archer Aviation Inc | 8.210 | 7.930 | 8.090 | 23.24M | 0.060 | | 0.75 | |
| ACHR.WS | | 1.450 | 1.350 | 1.375 | 159.6K | -0.015 | | 1.06 | |
| ACI | Albertsons Companies Inc Cl A | 17.37 | 16.40 | 16.66 | 7.5M | -0.56 | | 3.25 | |
| ACLO | Tcw AAA Clo ETF | 50.55 | 50.49 | 50.49 | 5.2K | -0.01 | | 0.03 | |
| ACM | Aecom Technology Corp | 97.43 | 95.45 | 96.83 | 451.3K | 0.10 | | 0.10 | |
| ACN | Accenture Plc | 280.4 | 274.2 | 275.8 | 1.51M | -4.9 | | 1.74 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.595 | 5.550 | 5.560 | 383.2K | -0.020 | | 0.36 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.62 | 20.38 | 20.62 | 1.2K | 0.01 | | 0.05 | |
| ACPpA | | 20.66 | 20.34 | 20.58 | 10.6K | -0.04 | | 0.19 | |
| ACR | Acres Commercial Realty Corp | 19.49 | 18.64 | 19.42 | 24.6K | 0.07 | | 0.36 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.05 | 24.96 | 25.00 | 6.9K | -0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.19 | 21.96 | 22.04 | 2.9K | 0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 4.910 | 4.762 | 4.910 | 251.2K | 0.100 | | 2.08 | |
| ACRpC | | 25.04 | 24.96 | 25.00 | 5.2K | 0.00 | | 0.01 | |
| ACRpD | | 22.09 | 21.96 | 22.06 | 5.0K | 0.02 | | 0.07 | |
| ACV | Virtus Diversified Income & Convertible | 28.09 | 27.95 | 28.05 | 18.3K | 0.24 | | 0.86 | |
| ACVA | Acv Auctions Inc Cl A | 8.605 | 8.155 | 8.355 | 1.47M | -0.245 | | 2.85 | |
| AD | Array Digital Infrastructure Inc | 47.87 | 45.99 | 46.89 | 147.2K | -0.26 | | 0.55 | |
| ADC | Agree Realty Corp | 73.06 | 72.32 | 72.80 | 456.1K | 0.15 | | 0.21 | |
| ADC-A | Agree Realty Corp | 17.31 | 17.23 | 17.26 | 15.1K | -0.03 | | 0.14 | |
| ADCpA | | 17.35 | 17.23 | 17.23 | 8.8K | -0.03 | | 0.14 | |
| ADCT | Adc Therapeutics Sa | 3.670 | 3.520 | 3.590 | 506.9K | -0.030 | | 0.83 | |
| ADM | Archer Daniels Midland | 68.45 | 66.85 | 68.23 | 1.32M | 0.86 | | 1.28 | |
| ADNT | Adient Plc | 22.32 | 21.24 | 22.23 | 494.2K | 0.87 | | 4.07 | |
| ADT | ADT Inc | 8.165 | 7.960 | 7.980 | 4.86M | -0.090 | | 1.12 | |
| ADX | Adams Diversified Equity Fund | 23.34 | 23.24 | 23.31 | 189.4K | 0.03 | | 0.13 | |
| AEE | Ameren Corp | 104.4 | 102.9 | 104.0 | 591.0K | 0.7 | | 0.68 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.20 | 20.07 | 20.15 | 30.8K | -0.05 | | 0.25 | |
| AEG | Aegon N.V. ADR | 7.870 | 7.550 | 7.725 | 6.57M | -0.055 | | 0.71 | |
| AEM | Agnico-Eagle Mines Ltd | 219.5 | 209.7 | 216.1 | 1.92M | 0.7 | | 0.34 | |
| AEO | American Eagle Outfitters | 24.21 | 23.30 | 23.43 | 3.85M | -0.54 | | 2.25 | |
| AER | Aercap Holdings N.V. | 144.8 | 143.3 | 143.9 | 325.8K | 0.2 | | 0.17 | |
| AES | The Aes Corp | 14.99 | 14.52 | 14.92 | 4.65M | 0.30 | | 2.02 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.78 | 11.32 | 11.61 | 1.56M | 0.11 | | 0.96 | |
| AEXA | American Exceptionalism Acquisition | 11.89 | 11.55 | 11.82 | 86.1K | 0.03 | | 0.25 | |
| AFB | Alliance National Municipal | 10.89 | 10.84 | 10.87 | 149.2K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 128.6 | 127.0 | 127.8 | 220.2K | -0.2 | | 0.16 | |
| AFGB | American Financial Group Inc 5.875% | 22.10 | 22.01 | 22.10 | 2.7K | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 19.36 | 19.27 | 19.29 | 2.3K | -0.06 | | 0.28 | |
| AFGD | American Financial Group Inc 5.625% | 21.41 | 21.21 | 21.23 | 3.2K | -0.06 | | 0.28 | |
| AFGE | American Financial Group Inc 4.500% | 17.53 | 17.44 | 17.44 | 1.4K | -0.09 | | 0.51 | |
| AFL | Aflac Inc | 109.1 | 108.0 | 108.4 | 871.2K | -0.6 | | 0.50 | |
| AG | First Majestic Silver | 26.89 | 24.42 | 25.72 | 29.58M | 0.00 | | 0.00 | |
| AGCO | Agco Corp | 115.2 | 113.0 | 113.7 | 307.6K | -0.1 | | 0.12 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.49 | 12.33 | 12.40 | 136.5K | -0.02 | | 0.16 | |
| AGI | Alamos Gold Inc | 43.65 | 41.46 | 43.64 | 2.44M | 1.00 | | 2.35 | |
| AGL | Agilon Health Inc | 0.9300 | 0.7906 | 0.8513 | 11.29M | -0.0976 | | 10.29 | |
| AGM | Federal Agricultural Mortgage Corp | 173.3 | 171.1 | 173.2 | 112.1K | 0.1 | | 0.03 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.45 | 21.31 | 21.41 | 2.7K | 0.03 | | 0.14 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.87 | 21.30 | 21.42 | 6.0K | -0.39 | | 1.79 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.80 | 19.65 | 19.70 | 5.5K | -0.04 | | 0.20 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.47 | 18.31 | 18.44 | 3.7K | 0.07 | | 0.38 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.85 | 24.73 | 24.85 | 2.6K | 0.00 | | 0.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 128.6 | 128.6 | 128.6 | 100 | -0.5 | | 0.35 | |
| AGMpD | | 21.46 | 21.33 | 21.40 | 2.3K | 0.05 | | 0.23 | |
| AGMpE | | 21.69 | 21.42 | 21.60 | 1.9K | 0.18 | | 0.84 | |
| AGMpF | | 19.74 | 19.57 | 19.58 | 8.4K | -0.07 | | 0.36 | |
| AGMpG | | 18.48 | 18.28 | 18.29 | 3.1K | -0.15 | | 0.81 | |
| AGMpH | | 24.88 | 24.76 | 24.76 | 1.5K | -0.09 | | 0.36 | |
| AGO | Assured Guaranty Ltd | 84.07 | 82.80 | 83.02 | 85.0K | -0.86 | | 1.03 | |
| AGRO | Adecoagro S.A. | 9.235 | 8.965 | 9.145 | 382.0K | 0.085 | | 0.94 | |
| AGX | Argan Inc | 365.6 | 349.6 | 362.2 | 171.9K | 8.7 | | 2.46 | |
| AHH | Armada Hoffler Properties Inc | 6.940 | 6.810 | 6.850 | 940.0K | -0.020 | | 0.29 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.30 | 21.07 | 21.23 | 27.0K | 0.12 | | 0.57 | |
| AHHpA | | 21.49 | 21.26 | 21.49 | 5.5K | 0.26 | | 1.22 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.35 | 37.27 | 37.35 | 58.0K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.14 | 20.00 | 20.06 | 10.9K | 0.03 | | 0.15 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.08 | 20.00 | 20.00 | 17.8K | -0.10 | | 0.50 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.83 | 24.65 | 24.77 | 12.5K | 0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.14 | 19.89 | 19.89 | 12.4K | -0.18 | | 0.87 | |
| AHLpE | | 20.09 | 19.89 | 19.91 | 33.6K | -0.09 | | 0.45 | |
| AHLpF | | 24.83 | 24.67 | 24.74 | 3.8K | 0.08 | | 0.32 | |
| AHR | American Healthcare REIT Inc | 46.78 | 45.38 | 45.69 | 2.76M | -0.54 | | 1.17 | |
| AHT | Ashford Hospitality Trust Inc | 4.110 | 3.932 | 3.985 | 33.2K | -0.085 | | 2.09 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 14.26 | 12.77 | 13.44 | 10.8K | 0.46 | | 3.54 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.79 | 11.49 | 11.69 | 3.9K | 0.27 | | 2.33 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 12.16 | 11.26 | 11.26 | 1.4K | -0.01 | | 0.09 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.74 | 11.31 | 11.69 | 12.0K | 0.24 | | 2.05 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.49 | 11.23 | 11.35 | 1.3K | -0.09 | | 0.79 | |
| AHTpD | | 14.39 | 13.46 | 14.00 | 3.2K | 0.72 | | 5.42 | |
| AHTpF | | 12.00 | 11.41 | 11.80 | 8.7K | 0.11 | | 0.94 | |
| AHTpG | | 11.94 | 11.26 | 11.74 | 3.3K | -0.11 | | 0.93 | |
| AHTpH | | 11.69 | 11.51 | 11.51 | 1.1K | -0.18 | | 1.54 | |
| AHTpI | | 11.49 | 11.27 | 11.45 | 9.2K | 0.10 | | 0.88 | |
| AI | C3.Ai Inc Cl A | 13.01 | 12.50 | 12.60 | 3.03M | -0.33 | | 2.55 | |
| AIG | American International Group | 74.00 | 73.07 | 73.88 | 1.62M | 0.09 | | 0.12 | |
| AII | American Integrity Insurance Group Inc | 18.50 | 18.14 | 18.50 | 77.5K | 0.20 | | 1.09 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2900 | 0.2600 | 0.2600 | 15.1K | -0.0001 | | 0.04 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.21 | 10.27 | 4.5K | 0.06 | | 0.58 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.03 | 10.03 | 10.02 | 0 | 0.01 | | 0.10 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 127 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.80 | 56.25 | 56.53 | 76.1K | -0.98 | | 1.70 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.92 | 22.66 | 22.77 | 69.4K | 0.15 | | 0.66 | |
| AIR | AAR Corp | 106.2 | 104.0 | 105.5 | 184.1K | 1.2 | | 1.18 | |
| AIT | Applied Industrial Technologies | 275.0 | 256.5 | 262.6 | 418.9K | -19.0 | | 6.75 | |
| AIV | Apartment Investment and Management | 5.860 | 5.820 | 5.845 | 1.82M | 0.005 | | 0.09 | |
| AIZ | Assurant Inc | 237.2 | 232.6 | 237.0 | 127.4K | 3.1 | | 1.34 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.99 | 20.74 | 20.86 | 14.3K | -0.02 | | 0.10 | |
| AJG | Arthur J. Gallagher & Company | 252.2 | 236.5 | 242.3 | 2.33M | -13.1 | | 5.13 | |
| AKA | A.K.A. Brands Holding Corp | 11.98 | 11.86 | 11.98 | 305 | 0.28 | | 2.40 | |
| AKAF | The Frontier Economic Fund | 31.84 | 31.84 | 31.05 | 0 | 0.79 | | 2.54 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.68 | 24.66 | 24.68 | 200 | 0.18 | | 0.73 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.57 | 30.51 | 31.40 | 5.2K | 0.92 | | 3.02 | |
| AKR | Acadia Realty Trust | 19.84 | 19.53 | 19.69 | 1.04M | -0.11 | | 0.56 | |
| AL | Air Lease Corp Cl A | 64.49 | 64.36 | 64.46 | 799.0K | 0.09 | | 0.14 | |
| ALB | Albemarle Corp | 195.7 | 186.2 | 194.2 | 1.52M | 4.5 | | 2.36 | |
| ALB-A | Albemarle Corp Pfd A | 77.47 | 75.83 | 76.18 | 25.8K | -0.13 | | 0.17 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 78.36 | 75.33 | 78.10 | 10.0K | 1.69 | | 2.21 | |
| ALC | Alcon Inc | 81.06 | 80.45 | 80.87 | 714.4K | 0.08 | | 0.10 | |
| ALEX | Alexander and Baldwin Inc | 20.75 | 20.70 | 20.72 | 188.0K | 0.02 | | 0.10 | |
| ALG | Alamo Group | 194.2 | 187.8 | 193.5 | 32.4K | 1.3 | | 0.69 | |
| ALH | Alliance Laundry Holdings Inc | 22.43 | 21.72 | 21.85 | 164.8K | -0.18 | | 0.82 | |
| ALIT | Alight Inc Cl A | 1.690 | 1.530 | 1.615 | 11.85M | 0.085 | | 5.56 | |
| ALK | Alaska Air Group | 52.32 | 49.79 | 51.80 | 3.99M | 1.99 | | 4.00 | |
| ALL | Allstate Corp | 196.3 | 192.7 | 194.8 | 468.5K | -1.2 | | 0.63 | |
| ALL-B | Allstate Corp [All/Pb] | 26.21 | 25.86 | 25.94 | 30.9K | -0.26 | | 0.99 | |
| ALL-H | Allstate Corp [All/Ph] | 21.90 | 21.79 | 21.81 | 105.7K | -0.05 | | 0.23 | |
| ALL-I | Allstate Corp [All/Pi] | 20.19 | 20.06 | 20.08 | 21.5K | -0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.59 | 26.48 | 26.50 | 45.8K | -0.01 | | 0.02 | |
| ALLE | Allegion Plc | 168.6 | 165.9 | 166.9 | 319.7K | 0.0 | | 0.00 | |
| ALLpB | | 26.05 | 25.95 | 26.01 | 19.2K | 0.06 | | 0.23 | |
| ALLpH | | 21.87 | 21.71 | 21.75 | 117.1K | -0.07 | | 0.32 | |
| ALLpI | | 20.14 | 19.98 | 19.98 | 21.6K | -0.10 | | 0.50 | |
| ALLpJ | | 26.52 | 26.42 | 26.52 | 15.5K | 0.02 | | 0.08 | |
| ALLY | Ally Financial | 43.25 | 42.00 | 42.89 | 2.69M | 0.68 | | 1.61 | |
| ALSN | Allison Transmission Holdings | 111.1 | 108.8 | 111.0 | 304.8K | 1.3 | | 1.14 | |
| ALT-A | Alta Equipment Group Inc | 25.18 | 25.14 | 25.18 | 1.8K | 0.03 | | 0.12 | |
| ALTG | Alta Equipment Group Inc | 6.630 | 6.430 | 6.610 | 113.9K | 0.050 | | 0.76 | |
| ALTGpA | | 25.17 | 25.06 | 25.14 | 900 | -0.04 | | 0.16 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.22 | 10.16 | 10.17 | 500 | 0.00 | | 0.00 | |
| ALU.V | | 0.5500 | 0.5000 | 0.5000 | 39.0K | 0.0025 | | 0.50 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0220 | 0.0184 | 0.0199 | 13.3K | -0.0016 | | 7.44 | |
| ALUB | | 10.05 | 10.04 | 10.04 | 100.4K | -0.04 | | 0.40 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.570 | 1.400 | 1.530 | 79.1K | 0.130 | | 9.29 | |
| ALUR.WS | | 0.0201 | 0.0200 | 0.0200 | 400 | 0.0001 | | 0.50 | |
| ALV | Autoliv Inc | 129.2 | 127.9 | 128.1 | 374.8K | 1.0 | | 0.78 | |
| ALX | | 243.5 | 237.0 | 239.7 | 36.8K | -0.3 | | 0.13 | |
| AM | Antero Midstream Corp | 18.91 | 18.38 | 18.76 | 1.57M | 0.07 | | 0.37 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.470 | 4.375 | 4.430 | 531.7K | 0.020 | | 0.45 | |
| AMBQ | Ambiq Micro Inc | 32.24 | 30.35 | 31.36 | 345.4K | -0.36 | | 1.13 | |
| AMC | AMC Entertainment Holdings | 1.530 | 1.440 | 1.450 | 28.7M | -0.040 | | 2.68 | |
| AMCR | Amcor Plc | 44.85 | 44.18 | 44.75 | 2.69M | 0.22 | | 0.49 | |
| AME | Ametek Inc | 220.7 | 217.5 | 220.6 | 303.3K | 0.8 | | 0.35 | |
| AMG | Affiliated Managers Group | 315.5 | 304.9 | 307.3 | 203.5K | -5.4 | | 1.74 | |
| AMH | American Homes 4 Rent | 31.99 | 31.50 | 31.53 | 1.75M | -0.34 | | 1.07 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.98 | 22.90 | 22.91 | 6.3K | -0.05 | | 0.20 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.10 | 23.93 | 24.05 | 7.6K | 0.01 | | 0.02 | |
| AMHpG | | 23.05 | 22.90 | 22.90 | 11.0K | -0.01 | | 0.04 | |
| AMHpH | | 24.07 | 23.80 | 23.80 | 4.9K | -0.25 | | 1.04 | |
| AMN | Amn Healthcare Services Inc | 20.89 | 20.20 | 20.89 | 641.8K | 0.48 | | 2.35 | |
| AMP | Ameriprise Financial Services | 501.6 | 496.1 | 498.3 | 183.8K | -2.2 | | 0.44 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.260 | 4.060 | 4.150 | 88.0K | -0.098 | | 2.30 | |
| AMPX | Amprius Technologies Inc | 11.68 | 10.82 | 11.59 | 4.56M | 0.69 | | 6.28 | |
| AMPX.WS | | 4.530 | 4.105 | 4.450 | 116.0K | 0.300 | | 7.23 | |
| AMPY | Amplify Energy Corp | 4.800 | 4.645 | 4.765 | 267.6K | 0.105 | | 2.25 | |
| AMR | Alpha Metallurgical Resources Inc | 223.1 | 213.9 | 221.1 | 80.5K | 7.2 | | 3.39 | |
| AMRC | Ameresco Inc | 33.83 | 31.86 | 33.03 | 218.9K | 1.16 | | 3.64 | |
| AMRZ | Amrize Ltd | 54.96 | 54.04 | 54.21 | 911.1K | -0.27 | | 0.50 | |
| AMT | American Tower Corp | 181.4 | 177.1 | 180.1 | 1.45M | 0.6 | | 0.35 | |
| AMTB | Mercantil Bank Holding Cl A | 21.00 | 20.56 | 20.87 | 149.0K | 0.05 | | 0.24 | |
| AMTD | Amtd Idea Group | 1.0100 | 1.0000 | 1.0000 | 5.6K | -0.0100 | | 0.99 | |
| AMTM | Amentum Holdings Inc | 35.84 | 34.70 | 35.38 | 818.7K | 0.49 | | 1.40 | |
| AMWL | American Well Corp Cl A | 4.760 | 4.610 | 4.650 | 22.8K | -0.070 | | 1.48 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.18 | 20.81 | 21.10 | 3.26M | 0.38 | | 1.81 | |
| AN | Autonation Inc | 215.2 | 211.4 | 214.1 | 105.0K | 2.4 | | 1.11 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.25 | 22.54 | 23.59 | 204.5K | 0.84 | | 3.69 | |
| ANET | Arista Networks Inc | 149.3 | 143.8 | 146.7 | 5.5M | 3.0 | | 2.06 | |
| ANF | Abercrombie & Fitch Company | 98.00 | 95.33 | 97.68 | 549.3K | 0.59 | | 0.61 | |
| ANG-D | American National Group Inc | 25.18 | 24.92 | 25.00 | 27.1K | -0.08 | | 0.32 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.15 | 24.95 | 25.12 | 16.7K | 0.12 | | 0.48 | |
| ANGX | Angel Studios Inc Cl A | 4.480 | 4.150 | 4.170 | 337.8K | -0.030 | | 0.71 | |
| ANRO | Alto Neuroscience Inc | 17.00 | 16.41 | 16.82 | 33.5K | 0.41 | | 2.50 | |
| ANVS | Annovis Bio Inc | 3.020 | 2.800 | 2.905 | 369.6K | -0.035 | | 1.19 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.000 | 9.950 | 9.985 | 364.1K | 0.015 | | 0.15 | |
| AOMD | Angel Oak Mortgage REIT | 25.67 | 25.52 | 25.60 | 14.9K | -0.16 | | 0.62 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.27 | 25.14 | 25.14 | 13.5K | -0.09 | | 0.34 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.045 | 8.910 | 9.000 | 33.1K | 0.010 | | 0.11 | |
| AON | AON Plc | 337.8 | 325.9 | 330.8 | 786.9K | -8.1 | | 2.38 | |
| AORT | Artivion Inc | 42.80 | 41.17 | 41.48 | 88.9K | -1.55 | | 3.60 | |
| AOS | Smith A.O. Corp | 72.06 | 70.38 | 70.68 | 842.0K | -0.35 | | 0.49 | |
| AP | Ampco-Pittsburgh Corp | 6.070 | 5.590 | 6.055 | 162.5K | 0.165 | | 2.80 | |
| APAM | Artisan Partners Asset Mgmt | 43.99 | 43.08 | 43.83 | 199.0K | 0.22 | | 0.50 | |
| APD | Air Products and Chemicals | 263.5 | 258.5 | 259.1 | 524.9K | -3.5 | | 1.33 | |
| APG | Api Group Corp | 42.61 | 41.79 | 41.86 | 1.06M | -0.51 | | 1.19 | |
| APH | Amphenol Corp | 167.0 | 156.5 | 167.0 | 11.91M | 11.5 | | 7.36 | |
| APLE | Apple Hospitality REIT Inc | 12.27 | 11.77 | 11.89 | 2.47M | -0.33 | | 2.66 | |
| APO | Apollo Asset Management Inc | 132.5 | 128.9 | 131.7 | 2.46M | 0.2 | | 0.13 | |
| APO-A | Apollo Global Management Inc | 69.55 | 67.84 | 68.30 | 507.9K | -2.26 | | 3.20 | |
| APOpA | | 68.58 | 67.00 | 68.45 | 4.3K | 0.16 | | 0.23 | |
| APOS | Apollo Global Management 7.625% | 26.64 | 26.42 | 26.43 | 17.2K | -0.15 | | 0.56 | |
| APTV | Aptiv Plc | 78.60 | 76.92 | 78.02 | 857.4K | 0.98 | | 1.27 | |
| AQN | Algonquin Power & Util | 6.650 | 6.445 | 6.630 | 4.65M | 0.190 | | 2.95 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.95 | 25.85 | 25.88 | 3.8K | -0.05 | | 0.19 | |
| AR | Antero Resources Corp | 35.57 | 33.86 | 34.38 | 4.54M | -1.05 | | 2.96 | |
| ARCO | Arcos Dorados Holdings Inc | 8.000 | 7.740 | 7.765 | 1.48M | -0.015 | | 0.19 | |
| ARDC | Ares Dynamic Credit Allocation | 13.53 | 13.40 | 13.41 | 114.4K | -0.05 | | 0.37 | |
| ARDT | Ardent Health Inc | 8.530 | 8.210 | 8.310 | 197.7K | -0.150 | | 1.77 | |
| ARE | Alexandria Real Estate Equities | 59.25 | 56.20 | 58.15 | 2.05M | 0.99 | | 1.73 | |
| ARE-B | Ares Management Corp Pfd B | 48.60 | 47.44 | 47.56 | 104.3K | -1.41 | | 2.88 | |
| ARES | Ares Management LP | 150.0 | 145.5 | 149.4 | 2.33M | -0.3 | | 0.22 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 47.55 | 46.49 | 47.47 | 31.0K | -0.03 | | 0.06 | |
| ARI | Apollo Commercial Real Estate | 10.14 | 9.97 | 10.12 | 429.3K | 0.10 | | 1.00 | |
| ARL | American Realty Investors | 17.10 | 16.01 | 17.10 | 5.4K | 0.20 | | 1.18 | |
| ARLO | Arlo Technologies Inc | 13.43 | 12.90 | 13.20 | 624.7K | -0.13 | | 0.98 | |
| ARMK | Aramark Holdings Corp | 38.99 | 38.17 | 38.76 | 1.28M | -0.03 | | 0.08 | |
| AROC | Archrock Inc | 28.63 | 28.12 | 28.51 | 401.8K | 0.34 | | 1.21 | |
| ARR | Armour Residential R | 18.59 | 18.20 | 18.56 | 2.49M | 0.27 | | 1.48 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.97 | 20.98 | 23.3K | -0.04 | | 0.19 | |
| ARRpC | | 21.09 | 20.98 | 21.03 | 23.1K | 0.05 | | 0.24 | |
| ARW | Arrow Electronics | 121.2 | 117.0 | 121.1 | 435.7K | 3.4 | | 2.85 | |
| ARX | Accelerant Holdings Cl A | 14.98 | 13.30 | 13.86 | 531.0K | -0.66 | | 4.55 | |
| AS | Amer Sports Inc | 38.36 | 37.48 | 38.08 | 1.43M | 0.21 | | 0.55 | |
| ASA | ASA Gold and Precious Metals | 74.51 | 70.62 | 73.91 | 92.0K | 0.67 | | 0.91 | |
| ASAN | Asana Inc Cl A | 11.63 | 10.95 | 11.15 | 2.01M | -0.36 | | 3.13 | |
| ASB | Associated Banc-Corp | 27.10 | 26.48 | 26.75 | 1.58M | -0.21 | | 0.78 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.50 | 21.39 | 21.49 | 2.8K | 0.03 | | 0.14 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.81 | 20.67 | 20.75 | 3.0K | -0.11 | | 0.53 | |
| ASBA | Associated Banc-Corp 6.625% | 25.17 | 25.02 | 25.05 | 7.2K | -0.02 | | 0.08 | |
| ASBpE | | 21.55 | 21.41 | 21.55 | 2.1K | 0.06 | | 0.28 | |
| ASBpF | | 21.06 | 20.85 | 21.00 | 695 | 0.25 | | 1.20 | |
| ASC | Ardmore Shipping Corp | 12.11 | 11.82 | 11.95 | 404.6K | 0.11 | | 0.93 | |
| ASG | Liberty All-Star Growth Fund | 5.430 | 5.320 | 5.330 | 207.5K | 0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.74 | 21.76 | 22.37 | 635.8K | -0.12 | | 0.53 | |
| ASGN | On Assignment | 51.81 | 49.77 | 50.64 | 220.5K | -0.10 | | 0.20 | |
| ASH | Ashland Inc | 63.05 | 61.96 | 62.32 | 178.4K | -0.14 | | 0.22 | |
| ASIC | Ategrity Specialty Insurance Company | 18.10 | 17.31 | 17.38 | 45.4K | -0.40 | | 2.25 | |
| ASIX | Advansix Inc | 16.87 | 16.46 | 16.54 | 105.4K | -0.24 | | 1.43 | |
| ASPN | Aspen Aerogels Inc | 3.680 | 3.500 | 3.545 | 636.9K | -0.025 | | 0.70 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 349.7 | 344.0 | 349.6 | 39.2K | 7.7 | | 2.24 | |
| ASX | Ase Industrial Holding Ltd ADR | 20.16 | 19.41 | 20.08 | 4.6M | 0.25 | | 1.26 | |
| ATEN | A10 Networks Inc | 18.14 | 17.80 | 18.14 | 344.3K | 0.33 | | 1.85 | |
| ATGE | Adtalem Global Education Inc | 118.8 | 114.7 | 115.1 | 303.3K | -3.1 | | 2.64 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.15 | 24.83 | 24.86 | 22.9K | -0.07 | | 0.28 | |
| ATH-B | Antah Hlds Ltd | 20.60 | 20.32 | 20.41 | 18.5K | -0.11 | | 0.54 | |
| ATH-D | Athene Holding Ltd | 17.85 | 17.45 | 17.49 | 97.0K | -0.30 | | 1.69 | |
| ATH-E | Athene Hldg Ltd | 25.98 | 25.81 | 25.82 | 20.9K | -0.13 | | 0.50 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.30 | 22.72 | 22.76 | 250.2K | -0.08 | | 0.35 | |
| ATHpA | | 24.95 | 24.76 | 24.80 | 17.0K | -0.06 | | 0.24 | |
| ATHpB | | 20.41 | 20.10 | 20.21 | 16.2K | -0.18 | | 0.88 | |
| ATHpD | | 17.49 | 17.18 | 17.18 | 124.1K | -0.32 | | 1.83 | |
| ATHpE | | 25.89 | 25.70 | 25.89 | 18.5K | 0.07 | | 0.27 | |
| ATHS | Athene Holding Ltd 7.250% | 25.24 | 25.20 | 25.23 | 26.4K | 0.02 | | 0.08 | |
| ATI | Ati Inc | 125.9 | 122.5 | 124.1 | 478.0K | 0.8 | | 0.63 | |
| ATKR | Atkore Inc | 71.40 | 70.33 | 70.76 | 93.5K | -0.40 | | 0.56 | |
| ATMU | Atmus Filtration Technologies Inc | 57.90 | 56.42 | 56.69 | 184.1K | -0.63 | | 1.10 | |
| ATO | Atmos Energy Corp | 169.0 | 167.4 | 169.0 | 1.08M | 0.5 | | 0.32 | |
| ATR | Aptargroup | 126.3 | 124.2 | 124.7 | 103.8K | -1.6 | | 1.27 | |
| ATS | Ats Corp Cda | 29.88 | 29.04 | 29.28 | 107.6K | 0.03 | | 0.10 | |
| AU | Anglogold Ashanti Ltd ADR | 110.7 | 103.9 | 109.4 | 2.14M | 1.3 | | 1.20 | |
| AUB | Atlantic Union Bancshares Corp | 39.42 | 38.80 | 39.33 | 430.1K | 0.38 | | 0.98 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.99 | 24.85 | 24.95 | 10.4K | -0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.95 | 24.80 | 24.80 | 10.9K | -0.15 | | 0.60 | |
| AUNA | Auna Sa Cl A | 5.650 | 5.350 | 5.450 | 652.0K | -0.140 | | 2.50 | |
| AVA | Avista Corp | 41.06 | 40.05 | 40.95 | 289.6K | 0.71 | | 1.76 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.280 | 5.030 | 5.260 | 276.3K | 0.230 | | 4.57 | |
| AVB | Avalonbay Communities | 179.0 | 176.0 | 176.1 | 566.0K | -1.7 | | 0.96 | |
| AVBC | Avidia Bancorp Inc | 17.09 | 16.82 | 17.09 | 21.1K | 0.14 | | 0.83 | |
| AVD | American Vanguard Corp | 4.875 | 4.712 | 4.810 | 148.0K | 0.030 | | 0.63 | |
| AVK | Advent Claymore Convertible Securities | 12.82 | 12.74 | 12.79 | 142.5K | 0.03 | | 0.24 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.21 | 12.95 | 13.15 | 303.2K | -0.01 | | 0.08 | |
| AVNT | Avient Corp | 37.35 | 36.40 | 36.72 | 331.1K | -0.23 | | 0.62 | |
| AVTR | Avantor Inc | 11.89 | 11.48 | 11.64 | 10.28M | -0.15 | | 1.27 | |
| AVY | Avery Dennison Corp | 188.4 | 185.9 | 187.0 | 124.7K | -1.3 | | 0.70 | |
| AWF | Alliancebernstein Global High Income | 10.64 | 10.59 | 10.63 | 254.0K | 0.02 | | 0.19 | |
| AWI | Armstrong World Industries Inc | 187.9 | 185.0 | 185.6 | 123.3K | -1.8 | | 0.94 | |
| AWK | American Water Works | 131.6 | 129.4 | 130.5 | 516.2K | -0.2 | | 0.17 | |
| AWP | Abrdn Global Premier Properties Fund | 3.900 | 3.880 | 3.885 | 233.5K | 0.005 | | 0.13 | |
| AWR | American States Water Company | 74.21 | 72.03 | 72.87 | 129.7K | -0.60 | | 0.82 | |
| AX | Axos Financial Inc | 94.05 | 91.80 | 92.52 | 166.1K | -0.94 | | 1.01 | |
| AXI- | Axia Energia ADR | 10.95 | 10.55 | 10.56 | 13.9K | -0.56 | | 5.04 | |
| AXI-C | | 9.990 | 9.590 | 9.900 | 244.3K | -0.200 | | 1.98 | |
| AXL | American Axle & Manufacturing | 8.230 | 7.960 | 8.030 | 5.08M | 0.060 | | 0.75 | |
| AXP | American Express Company | 364.5 | 355.8 | 359.4 | 1.05M | -3.8 | | 1.05 | |
| AXR | Amrep Corp | 21.71 | 20.75 | 20.80 | 2.1K | -0.08 | | 0.38 | |
| AXS | Axis Capital Holdings | 103.4 | 102.1 | 102.5 | 271.7K | -0.6 | | 0.61 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.50 | 20.38 | 20.45 | 37.4K | -0.02 | | 0.10 | |
| AXSpE | | 20.48 | 20.36 | 20.44 | 34.5K | 0.04 | | 0.20 | |
| AXTA | Axalta Coating Systems Ltd | 33.77 | 33.43 | 33.59 | 1.23M | -0.11 | | 0.33 | |
| AYI | Acuity Inc | 314.4 | 308.6 | 312.8 | 131.2K | 1.2 | | 0.38 | |
| AZO | Autozone | 3,820 | 3,743 | 3,804 | 86.1K | 18 | | 0.48 | |
| AZZ | Azz Inc | 123.7 | 122.4 | 122.8 | 21.4K | -0.4 | | 0.28 | |