| A | Agilent Technologies | 132.5 | 131.0 | 132.1 | 96.5K | 0.6 | | 0.49 | |
| AA | Alcoa Corp | 45.35 | 43.33 | 43.78 | 814.1K | -0.20 | | 0.45 | |
| AAC.U | Ares Acquisition Corp Units | 10.03 | 10.03 | 10.03 | 100 | -0.06 | | 0.59 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 17.84 | 16.75 | 17.01 | 38.2K | 0.01 | | 0.03 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 83.86 | 82.57 | 83.85 | 21.3K | 1.06 | | 1.28 | |
| AAP | Advance Auto Parts Inc | 53.53 | 51.85 | 52.36 | 94.9K | -0.80 | | 1.50 | |
| AAT | American Assets Trust | 25.58 | 25.43 | 25.52 | 7.6K | 0.01 | | 0.04 | |
| AAUC | Allied Gold Corp | 20.99 | 20.60 | 20.62 | 12.1K | -0.20 | | 0.96 | |
| AB | Alliancebernstein Holding LP | 38.25 | 37.74 | 37.74 | 48.2K | -0.17 | | 0.44 | |
| ABBV | Abbvie Inc | 256.2 | 252.9 | 255.6 | 375.6K | 1.1 | | 0.42 | |
| ABCB | Ameris Bancorp | 92.40 | 91.47 | 92.18 | 15.2K | -0.13 | | 0.14 | |
| ABEV | Ambev S.A. ADR | 3.080 | 3.045 | 3.065 | 3.01M | 0.035 | | 1.16 | |
| ABG | Asbury Automotive Group Inc | 221.6 | 216.7 | 217.8 | 5.8K | -2.5 | | 1.15 | |
| ABM | ABM Industries Inc | 47.62 | 47.12 | 47.48 | 9.7K | -0.10 | | 0.21 | |
| ABR | Arbor Realty Trust | 5.160 | 5.050 | 5.055 | 446.9K | -0.125 | | 2.41 | |
| ABR-D | Arbor Realty Trust Inc | 16.05 | 15.96 | 16.00 | 11.3K | 0.02 | | 0.13 | |
| ABR-E | Arbor Realty Trust Inc | 16.00 | 15.95 | 15.95 | 2.2K | 0.00 | | 0.03 | |
| ABR-F | Arbor Realty Trust Inc | 22.97 | 22.39 | 22.50 | 25.0K | -0.27 | | 1.19 | |
| ABRpD | | 16.06 | 15.92 | 15.95 | 3.9K | -0.06 | | 0.34 | |
| ABRpE | | 15.99 | 15.92 | 15.92 | 1.1K | -0.03 | | 0.19 | |
| ABRpF | | 22.69 | 22.48 | 22.48 | 978 | -0.03 | | 0.11 | |
| ABT | Abbott Laboratories | 101.6 | 100.0 | 100.7 | 1.43M | 0.0 | | 0.03 | |
| ABX | Barrick Gold Corp | 10.56 | 10.24 | 10.40 | 67.8K | 0.04 | | 0.39 | |
| ABXL | Abacus Global Management Inc | 25.87 | 25.79 | 25.87 | 600 | 0.10 | | 0.39 | |
| ACA | Arcosa Inc | 145.4 | 144.8 | 144.8 | 45.5K | -0.2 | | 0.13 | |
| ACCO | Acco Brands Corp | 4.100 | 4.031 | 4.060 | 20.7K | -0.020 | | 0.49 | |
| ACEL | Accel Entertainment Inc | 12.34 | 12.14 | 12.34 | 16.7K | 0.19 | | 1.56 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.510 | 3.300 | 3.365 | 30.6K | -0.105 | | 3.03 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0520 | 0.0332 | 0.0345 | 91.4K | -0.0174 | | 33.53 | |
| ACHR | Archer Aviation Inc | 4.960 | 4.600 | 4.940 | 14.6M | 0.500 | | 11.26 | |
| ACHR.WS | | 0.0480 | 0.0400 | 0.0450 | 94.7K | 0.0105 | | 30.43 | |
| ACI | Albertsons Companies Inc Cl A | 15.07 | 14.88 | 14.98 | 272.2K | -0.14 | | 0.89 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.40 | 50.40 | 118 | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 68.43 | 67.30 | 67.55 | 55.2K | -0.74 | | 1.08 | |
| ACN | Accenture Plc | 142.9 | 140.0 | 141.3 | 474.5K | -2.3 | | 1.61 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.190 | 5.160 | 5.175 | 54.1K | 0.015 | | 0.29 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.83 | 19.72 | 19.76 | 2.6K | -0.05 | | 0.25 | |
| ACPpA | | 19.83 | 19.72 | 19.76 | 2.2K | -0.05 | | 0.25 | |
| ACR | Acres Commercial Realty Corp | 17.75 | 17.75 | 17.75 | 251 | -0.05 | | 0.28 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.01 | 24.91 | 24.95 | 11.6K | -0.06 | | 0.24 | |
| ACR-D | Acres Commercial Realty Corp | 21.80 | 21.74 | 21.78 | 1.3K | -0.02 | | 0.07 | |
| ACRE | Ares Commercial Real Estate Cor | 4.650 | 4.555 | 4.560 | 58.5K | -0.060 | | 1.30 | |
| ACRpC | | 25.01 | 24.95 | 25.01 | 1.4K | 0.06 | | 0.24 | |
| ACRpD | | 21.80 | 21.74 | 21.78 | 965 | -0.02 | | 0.07 | |
| ACV | Virtus Diversified Income & Convertible | 27.18 | 27.03 | 27.03 | 1.7K | 0.00 | | 0.01 | |
| ACVA | Acv Auctions Inc Cl A | 7.570 | 7.220 | 7.290 | 429.2K | -0.160 | | 2.15 | |
| AD | Array Digital Infrastructure Inc | 34.93 | 34.50 | 34.54 | 8.8K | -0.46 | | 1.31 | |
| ADC | Agree Realty Corp | 81.63 | 80.65 | 81.48 | 33.1K | 0.36 | | 0.44 | |
| ADC-A | Agree Realty Corp | 17.15 | 17.04 | 17.10 | 23.9K | 0.04 | | 0.23 | |
| ADCpA | | 17.19 | 17.12 | 17.19 | 6.1K | 0.09 | | 0.53 | |
| ADCT | Adc Therapeutics Sa | 1.400 | 1.320 | 1.330 | 57.2K | -0.020 | | 1.48 | |
| ADM | Archer Daniels Midland | 85.88 | 84.52 | 85.51 | 395.9K | -0.40 | | 0.46 | |
| ADNT | Adient Plc | 20.05 | 19.51 | 19.69 | 44.8K | -0.10 | | 0.51 | |
| ADT | ADT Inc | 7.005 | 6.940 | 6.965 | 473.2K | -0.035 | | 0.50 | |
| ADX | Adams Diversified Equity Fund | 26.27 | 26.05 | 26.16 | 67.1K | 0.19 | | 0.73 | |
| AEE | Ameren Corp | 112.7 | 111.1 | 112.0 | 53.3K | 0.5 | | 0.42 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.66 | 18.62 | 18.66 | 2.4K | 0.04 | | 0.21 | |
| AEG | Aegon N.V. ADR | 9.085 | 9.040 | 9.065 | 684.6K | 0.055 | | 0.61 | |
| AEM | Agnico-Eagle Mines Ltd | 138.2 | 135.8 | 136.2 | 246.7K | -0.8 | | 0.55 | |
| AEO | American Eagle Outfitters | 17.87 | 17.24 | 17.33 | 957.7K | 0.30 | | 1.73 | |
| AER | Aercap Holdings N.V. | 151.7 | 148.8 | 149.6 | 78.9K | 2.7 | | 1.80 | |
| AES | The Aes Corp | 14.80 | 14.77 | 14.79 | 381.3K | 0.02 | | 0.10 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.25 | 13.80 | 14.01 | 169.8K | -0.06 | | 0.43 | |
| AEXA | American Exceptionalism Acquisition | 11.93 | 11.52 | 11.82 | 12.4K | 0.20 | | 1.69 | |
| AFB | Alliance National Municipal | 11.22 | 11.20 | 11.22 | 9.5K | 0.00 | | 0.02 | |
| AFG | American Financial Group | 143.0 | 141.7 | 142.3 | 24.6K | 0.4 | | 0.31 | |
| AFGB | American Financial Group Inc 5.875% | 20.62 | 20.62 | 20.62 | 463 | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 17.94 | 17.89 | 17.94 | 1.6K | 0.05 | | 0.31 | |
| AFGD | American Financial Group Inc 5.625% | 19.70 | 19.68 | 19.68 | 651 | -0.02 | | 0.10 | |
| AFGE | American Financial Group Inc 4.500% | 16.17 | 16.08 | 16.17 | 2.8K | 0.01 | | 0.06 | |
| AFL | Aflac Inc | 125.1 | 124.2 | 124.8 | 59.8K | 0.1 | | 0.06 | |
| AG | First Majestic Silver | 16.08 | 15.73 | 15.83 | 1.56M | 0.02 | | 0.13 | |
| AGBK | Agi Inc Cl A | 7.040 | 6.730 | 6.780 | 27.3K | -0.140 | | 2.02 | |
| AGCO | Agco Corp | 116.0 | 113.8 | 114.2 | 17.8K | -1.1 | | 0.97 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.20 | 12.09 | 12.18 | 24.6K | 0.07 | | 0.54 | |
| AGI | Alamos Gold Inc | 28.34 | 28.00 | 28.06 | 178.8K | -0.20 | | 0.72 | |
| AGL | Agilon Health Inc | 129.8 | 123.7 | 124.1 | 34.0K | -5.7 | | 4.41 | |
| AGM | Federal Agricultural Mortgage Corp | 209.5 | 206.3 | 209.5 | 6.4K | 4.0 | | 1.95 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.48 | 21.13 | 21.25 | 6.4K | -0.18 | | 0.84 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.05 | 20.80 | 21.05 | 5.3K | 0.28 | | 1.35 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.20 | 18.81 | 19.20 | 34.8K | 0.25 | | 1.32 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.90 | 17.59 | 17.79 | 14.4K | 0.15 | | 0.85 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.12 | 23.76 | 23.89 | 6.3K | -0.09 | | 0.38 | |
| AGM-I | | 24.16 | 23.85 | 23.95 | 17.0K | 0.03 | | 0.13 | |
| AGM.A | Federal Agricultural Mortgage Corp | 144.5 | 144.5 | 144.5 | 200 | 4.5 | | 3.21 | |
| AGMpD | | 21.40 | 21.17 | 21.27 | 1.8K | 0.02 | | 0.07 | |
| AGMpE | | 21.12 | 21.12 | 21.12 | 551 | 0.07 | | 0.33 | |
| AGMpF | | 19.20 | 19.00 | 19.00 | 1.1K | -0.20 | | 1.05 | |
| AGMpG | | 17.90 | 17.90 | 17.90 | 1.4K | 0.11 | | 0.62 | |
| AGMpH | | 24.12 | 23.76 | 23.89 | 5.5K | -0.09 | | 0.38 | |
| AGO | Assured Guaranty Ltd | 85.40 | 84.38 | 85.33 | 11.1K | 0.37 | | 0.44 | |
| AGRO | Adecoagro S.A. | 10.23 | 9.95 | 10.21 | 27.2K | 0.14 | | 1.34 | |
| AGX | Argan Inc | 588.0 | 559.5 | 586.0 | 30.2K | 34.8 | | 6.31 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.86 | 18.72 | 18.82 | 29.4K | 0.01 | | 0.05 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.91 | 18.76 | 18.82 | 20.3K | 0.01 | | 0.05 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.70 | 23.56 | 23.56 | 16.8K | -0.12 | | 0.51 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.80 | 18.77 | 18.80 | 616 | -0.02 | | 0.11 | |
| AHLpE | | 18.88 | 18.74 | 18.88 | 992 | 0.06 | | 0.32 | |
| AHLpF | | 23.56 | 23.56 | 23.56 | 104 | 0.00 | | 0.00 | |
| AHR | American Healthcare REIT Inc | 57.56 | 57.10 | 57.33 | 109.4K | 0.17 | | 0.29 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.39 | 22.09 | 22.28 | 6.2K | 0.33 | | 1.50 | |
| AHT | Ashford Hospitality Trust Inc | 3.260 | 3.250 | 3.260 | 7.1K | 0.010 | | 0.31 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.260 | 5.070 | 5.200 | 11.9K | -0.020 | | 0.38 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.370 | 6.250 | 6.370 | 7.2K | 0.035 | | 0.55 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.390 | 5.000 | 5.195 | 4.0K | 0.195 | | 3.90 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.420 | 5.060 | 5.060 | 9.3K | -0.133 | | 2.56 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.280 | 4.810 | 4.987 | 10.3K | -0.033 | | 0.65 | |
| AHTpD | | 5.260 | 5.070 | 5.200 | 9.3K | -0.020 | | 0.38 | |
| AHTpF | | 6.370 | 6.250 | 6.370 | 7.1K | 0.035 | | 0.55 | |
| AHTpG | | 5.200 | 5.200 | 5.200 | 102 | 0.005 | | 0.10 | |
| AHTpH | | 5.420 | 5.060 | 5.060 | 8.0K | -0.133 | | 2.56 | |
| AHTpI | | 5.280 | 4.810 | 4.987 | 7.4K | -0.033 | | 0.65 | |
| AI | C3.Ai Inc Cl A | 8.825 | 8.605 | 8.700 | 879.5K | -0.120 | | 1.36 | |
| AIG | American International Group | 80.20 | 79.59 | 79.88 | 115.3K | -0.62 | | 0.77 | |
| AII | American Integrity Insurance Group Inc | 19.31 | 18.40 | 19.31 | 1.7K | 0.65 | | 3.48 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2600 | 0.2500 | 0.2500 | 15.7K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.40 | 10.32 | 10.32 | 5.1K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 108 | 0.06 | | 0.59 | |
| AIIA.U | | 10.40 | 10.32 | 10.32 | 4.9K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 75.72 | 74.29 | 74.55 | 11.4K | 0.01 | | 0.01 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.79 | 25.58 | 25.71 | 8.2K | 0.24 | | 0.94 | |
| AIR | AAR Corp | 139.5 | 136.3 | 136.8 | 60.5K | 1.5 | | 1.08 | |
| AIT | Applied Industrial Technologies | 339.2 | 336.0 | 337.0 | 6.4K | 0.6 | | 0.18 | |
| AIV | Apartment Investment and Management | 2.740 | 2.720 | 2.735 | 121.8K | 0.005 | | 0.18 | |
| AIZ | Assurant Inc | 278.7 | 276.3 | 276.9 | 11.7K | 0.0 | | 0.02 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.67 | 19.47 | 19.67 | 625 | 0.15 | | 0.77 | |
| AJG | Arthur J. Gallagher & Company | 252.5 | 249.8 | 251.6 | 48.2K | -2.3 | | 0.92 | |
| AKA | A.K.A. Brands Holding Corp | 11.29 | 10.86 | 11.08 | 3.4K | 0.24 | | 2.23 | |
| AKAF | The Frontier Economic Fund | 31.49 | 31.49 | 31.82 | 0 | -0.33 | | 1.04 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.60 | 22.60 | 22.60 | 102 | 0.00 | | 0.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.00 | 29.52 | 30.00 | 2.5K | -0.10 | | 0.33 | |
| AKR | Acadia Realty Trust | 22.57 | 22.33 | 22.53 | 37.1K | 0.07 | | 0.31 | |
| ALB | Albemarle Corp | 121.5 | 117.4 | 117.9 | 313.3K | -2.9 | | 2.39 | |
| ALB-A | Albemarle Corp Pfd A | 51.42 | 48.95 | 51.42 | 446.1K | 1.27 | | 2.53 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 50.97 | 50.97 | 50.97 | 100.6K | -0.45 | | 0.88 | |
| ALC | Alcon Inc | 69.91 | 69.50 | 69.63 | 248.3K | -0.63 | | 0.90 | |
| ALG | Alamo Group | 164.1 | 160.7 | 160.8 | 9.6K | -1.6 | | 0.99 | |
| ALH | Alliance Laundry Holdings Inc | 25.66 | 25.02 | 25.29 | 19.6K | -0.21 | | 0.82 | |
| ALIT | Alight Inc Cl A | 21.52 | 20.35 | 20.55 | 47.7K | -1.19 | | 5.47 | |
| ALK | Alaska Air Group | 45.89 | 45.14 | 45.32 | 198.6K | -0.19 | | 0.42 | |
| ALL | Allstate Corp | 252.5 | 247.3 | 251.6 | 124.1K | 1.7 | | 0.67 | |
| ALL-B | Allstate Corp [All/Pb] | 25.77 | 25.60 | 25.69 | 25.9K | -0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 19.95 | 19.76 | 19.95 | 136.2K | 0.11 | | 0.55 | |
| ALL-I | Allstate Corp [All/Pi] | 18.64 | 18.49 | 18.60 | 26.5K | -0.04 | | 0.21 | |
| ALL-J | Allstate Corp Pfd | 26.07 | 25.93 | 26.06 | 31.3K | 0.10 | | 0.39 | |
| ALLE | Allegion Plc | 139.1 | 135.3 | 135.3 | 64.2K | -1.9 | | 1.39 | |
| ALLpB | | 25.72 | 25.65 | 25.72 | 778 | 0.03 | | 0.11 | |
| ALLpH | | 19.95 | 19.89 | 19.94 | 3.1K | -0.01 | | 0.05 | |
| ALLpI | | 18.60 | 18.56 | 18.60 | 883 | 0.00 | | 0.00 | |
| ALLpJ | | 26.07 | 25.99 | 26.04 | 5.7K | -0.03 | | 0.10 | |
| ALLY | Ally Financial | 45.90 | 45.25 | 45.33 | 267.6K | -0.31 | | 0.68 | |
| ALSN | Allison Transmission Holdings | 114.5 | 112.3 | 113.0 | 19.4K | -0.6 | | 0.53 | |
| ALT-A | Alta Equipment Group Inc | 25.72 | 25.51 | 25.51 | 5.7K | -0.02 | | 0.06 | |
| ALTG | Alta Equipment Group Inc | 6.690 | 6.300 | 6.340 | 10.8K | -0.040 | | 0.63 | |
| ALTGpA | | 25.73 | 25.37 | 25.71 | 357 | 0.20 | | 0.78 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4093 | 0.4093 | 0.4093 | 100 | -0.0007 | | 0.17 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.04 | 10.04 | 2.1K | -0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 120.1 | 116.4 | 117.9 | 131.3K | -2.4 | | 1.99 | |
| ALX | | 286.0 | 281.3 | 286.0 | 2.4K | 4.4 | | 1.56 | |
| AM | Antero Midstream Corp | 22.83 | 22.65 | 22.74 | 74.8K | 0.15 | | 0.66 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.690 | 4.560 | 4.575 | 95.6K | -0.115 | | 2.45 | |
| AMBQ | Ambiq Micro Inc | 75.37 | 72.78 | 73.00 | 24.3K | 0.57 | | 0.79 | |
| AMC | AMC Entertainment Holdings | 2.390 | 2.100 | 2.160 | 71.76M | 0.220 | | 11.34 | |
| AMCR | Amcor Plc | 44.08 | 43.39 | 43.41 | 208.0K | -0.53 | | 1.21 | |
| AME | Ametek Inc | 239.0 | 236.5 | 236.6 | 60.4K | -0.4 | | 0.17 | |
| AMG | Affiliated Managers Group | 377.2 | 369.8 | 370.0 | 5.6K | 0.2 | | 0.05 | |
| AMH | American Homes 4 Rent | 34.09 | 33.92 | 34.04 | 101.4K | -0.03 | | 0.09 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.28 | 22.87 | 23.00 | 1.2K | 0.45 | | 2.00 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.64 | 23.50 | 23.64 | 1.2K | -0.05 | | 0.19 | |
| AMHpG | | 23.28 | 22.87 | 23.00 | 1.1K | 0.45 | | 2.00 | |
| AMHpH | | 23.63 | 23.63 | 23.63 | 100 | -0.02 | | 0.06 | |
| AMN | Amn Healthcare Services Inc | 35.09 | 33.54 | 34.06 | 39.3K | -0.94 | | 2.69 | |
| AMP | Ameriprise Financial Services | 530.8 | 524.8 | 528.4 | 20.5K | 0.5 | | 0.10 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.800 | 3.270 | 3.635 | 12.3K | 0.095 | | 2.68 | |
| AMPX | Amprius Technologies Inc | 10.38 | 10.07 | 10.14 | 587.4K | -0.02 | | 0.20 | |
| AMPX.WS | | 3.710 | 3.640 | 3.640 | 458 | 0.005 | | 0.14 | |
| AMPY | Amplify Energy Corp | 3.915 | 3.842 | 3.870 | 63.0K | -0.070 | | 1.78 | |
| AMR | Alpha Metallurgical Resources Inc | 144.9 | 141.3 | 141.7 | 18.0K | -2.1 | | 1.48 | |
| AMRC | Ameresco Inc | 23.64 | 23.06 | 23.06 | 50.8K | -0.05 | | 0.22 | |
| AMRZ | Amrize Ltd | 50.39 | 49.50 | 49.79 | 372.6K | 0.05 | | 0.10 | |
| AMT | American Tower Corp | 169.7 | 167.8 | 168.7 | 155.0K | -1.4 | | 0.82 | |
| AMTB | Mercantil Bank Holding Cl A | 26.55 | 25.95 | 25.97 | 14.3K | -0.21 | | 0.80 | |
| AMTD | Amtd Idea Group | 0.9625 | 0.9250 | 0.9625 | 673 | 0.0065 | | 0.68 | |
| AMTM | Amentum Holdings Inc | 21.65 | 20.68 | 20.88 | 323.6K | 0.20 | | 0.94 | |
| AMWL | American Well Corp Cl A | 13.25 | 12.60 | 12.75 | 68.7K | -0.48 | | 3.63 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.49 | 26.19 | 26.38 | 134.2K | 0.11 | | 0.40 | |
| AN | Autonation Inc | 206.3 | 202.6 | 203.0 | 24.1K | -2.7 | | 1.31 | |
| ANDG | Andersen Group Inc Cl A | 44.85 | 42.93 | 44.00 | 23.1K | -0.45 | | 1.01 | |
| ANET | Arista Networks Inc | 172.6 | 168.3 | 171.4 | 590.9K | 2.8 | | 1.64 | |
| ANF | Abercrombie & Fitch Company | 96.86 | 94.03 | 94.20 | 100.3K | -1.04 | | 1.09 | |
| ANG-D | American National Group Inc | 23.89 | 23.70 | 23.82 | 12.0K | 0.07 | | 0.29 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.86 | 23.82 | 23.86 | 2.7K | 0.04 | | 0.17 | |
| ANGX | Angel Studios Inc Cl A | 4.310 | 4.110 | 4.225 | 482.0K | 0.115 | | 2.80 | |
| ANRO | Alto Neuroscience Inc | 28.63 | 26.90 | 28.31 | 27.1K | 0.77 | | 2.80 | |
| ANVS | Annovis Bio Inc | 1.740 | 1.681 | 1.695 | 74.8K | -0.045 | | 2.59 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.54 | 10.49 | 10.50 | 73.5K | 0.04 | | 0.34 | |
| AOMD | Angel Oak Mortgage REIT | 25.40 | 25.40 | 25.40 | 300 | 0.01 | | 0.02 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.97 | 24.97 | 24.97 | 311 | -0.06 | | 0.24 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.160 | 9.030 | 9.030 | 2.6K | -0.100 | | 1.10 | |
| AON | AON Plc | 366.0 | 361.7 | 362.8 | 46.3K | -4.4 | | 1.19 | |
| AORT | Artivion Inc | 25.05 | 24.73 | 24.86 | 31.5K | -0.20 | | 0.80 | |
| AOS | Smith A.O. Corp | 59.24 | 58.00 | 58.09 | 63.0K | -0.76 | | 1.29 | |
| AP | Ampco-Pittsburgh Corp | 8.040 | 7.750 | 7.960 | 5.4K | 0.300 | | 3.92 | |
| APAM | Artisan Partners Asset Mgmt | 38.61 | 38.12 | 38.15 | 31.6K | -0.36 | | 0.93 | |
| APD | Air Products and Chemicals | 296.4 | 292.2 | 294.9 | 58.0K | -0.7 | | 0.25 | |
| APG | Api Group Corp | 40.23 | 39.44 | 39.48 | 112.9K | -0.64 | | 1.60 | |
| APH | Amphenol Corp | 154.8 | 150.6 | 150.9 | 435.7K | -0.3 | | 0.20 | |
| APLE | Apple Hospitality REIT Inc | 17.09 | 16.85 | 16.99 | 176.6K | 0.15 | | 0.89 | |
| APO | Apollo Asset Management Inc | 121.7 | 117.7 | 119.0 | 204.7K | -1.5 | | 1.21 | |
| APO-A | Apollo Global Management Inc | 63.09 | 60.57 | 61.20 | 169.0K | -1.39 | | 2.22 | |
| APOpA | | 61.24 | 59.73 | 59.73 | 12.0K | -1.47 | | 2.40 | |
| APOS | Apollo Global Management 7.625% | 25.72 | 25.72 | 25.72 | 1.6K | 0.08 | | 0.31 | |
| APTV | Aptiv Plc | 57.78 | 56.51 | 57.35 | 204.0K | -0.12 | | 0.22 | |
| AQN | Algonquin Power & Util | 5.880 | 5.830 | 5.865 | 103.3K | 0.025 | | 0.43 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.50 | 25.50 | 25.50 | 101 | -0.01 | | 0.04 | |
| AR | Antero Resources Corp | 33.42 | 32.91 | 32.99 | 335.8K | -0.58 | | 1.73 | |
| ARCO | Arcos Dorados Holdings Inc | 8.241 | 8.125 | 8.135 | 58.2K | -0.095 | | 1.15 | |
| ARDC | Ares Dynamic Credit Allocation | 12.47 | 12.39 | 12.40 | 19.5K | -0.08 | | 0.64 | |
| ARDT | Ardent Health Inc | 10.38 | 10.11 | 10.27 | 37.5K | 0.12 | | 1.18 | |
| ARE | Alexandria Real Estate Equities | 50.26 | 49.84 | 50.17 | 75.7K | -0.05 | | 0.10 | |
| ARE-B | Ares Management Corp Pfd B | 40.78 | 40.25 | 40.77 | 518.1K | 0.34 | | 0.83 | |
| ARES | Ares Management LP | 125.5 | 121.6 | 122.0 | 162.8K | -3.6 | | 2.90 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.78 | 40.25 | 40.76 | 6.6K | 0.33 | | 0.80 | |
| ARI | Apollo Commercial Real Estate | 7.000 | 6.840 | 6.900 | 1.49M | -0.080 | | 1.15 | |
| ARIS | Aris Water Solutions Inc Cl A | 14.14 | 13.94 | 13.97 | 76.1K | 0.03 | | 0.18 | |
| ARL | American Realty Investors | 16.41 | 15.79 | 16.20 | 3.6K | 0.32 | | 2.02 | |
| ARLO | Arlo Technologies Inc | 13.40 | 13.05 | 13.33 | 68.1K | 0.02 | | 0.15 | |
| ARMK | Aramark Holdings Corp | 57.52 | 56.94 | 56.94 | 75.1K | 0.20 | | 0.35 | |
| AROC | Archrock Inc | 37.75 | 37.31 | 37.47 | 41.7K | 0.33 | | 0.89 | |
| ARR | Armour Residential R | 16.69 | 16.56 | 16.62 | 441.1K | 0.01 | | 0.06 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.90 | 20.90 | 9.8K | -0.02 | | 0.09 | |
| ARRpC | | 20.90 | 20.82 | 20.82 | 2.5K | -0.08 | | 0.39 | |
| ARW | Arrow Electronics | 210.0 | 208.1 | 209.2 | 16.3K | 2.6 | | 1.26 | |
| ARX | Accelerant Holdings Cl A | 13.47 | 13.01 | 13.27 | 47.8K | -0.26 | | 1.89 | |
| AS | Amer Sports Inc | 36.86 | 36.26 | 36.77 | 206.9K | 0.33 | | 0.91 | |
| ASA | ASA Gold and Precious Metals | 48.88 | 47.87 | 47.87 | 3.1K | -0.22 | | 0.46 | |
| ASAN | Asana Inc Cl A | 7.520 | 7.330 | 7.390 | 459.6K | -0.300 | | 3.90 | |
| ASB | Associated Banc-Corp | 31.44 | 31.17 | 31.19 | 92.3K | -0.15 | | 0.48 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.14 | 20.01 | 20.13 | 2.0K | 0.03 | | 0.15 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.28 | 19.07 | 19.24 | 27.5K | 0.11 | | 0.55 | |
| ASBA | Associated Banc-Corp 6.625% | 24.67 | 24.58 | 24.64 | 2.0K | 0.05 | | 0.18 | |
| ASBpE | | 20.19 | 20.19 | 20.19 | 200 | 0.06 | | 0.30 | |
| ASBpF | | 19.27 | 19.25 | 19.27 | 2.7K | 0.04 | | 0.18 | |
| ASC | Ardmore Shipping Corp | 15.99 | 15.63 | 15.85 | 26.8K | 0.45 | | 2.95 | |
| ASG | Liberty All-Star Growth Fund | 5.189 | 5.150 | 5.165 | 33.4K | 0.015 | | 0.29 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.30 | 23.86 | 24.07 | 67.5K | -0.41 | | 1.68 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 68.85 | 68.11 | 68.46 | 16.4K | -0.18 | | 0.26 | |
| ASIC | Ategrity Specialty Insurance Company | 23.29 | 22.85 | 22.85 | 5.7K | 0.06 | | 0.26 | |
| ASIX | Advansix Inc | 20.64 | 20.38 | 20.49 | 4.5K | -0.30 | | 1.44 | |
| ASPN | Aspen Aerogels Inc | 5.210 | 5.010 | 5.050 | 73.8K | -0.080 | | 1.56 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 282.2 | 276.0 | 276.0 | 3.6K | -3.7 | | 1.33 | |
| ASX | Ase Industrial Holding Ltd ADR | 38.30 | 37.46 | 37.51 | 1.28M | -0.90 | | 2.34 | |
| ATEN | A10 Networks Inc | 36.82 | 35.92 | 36.43 | 117.0K | 0.47 | | 1.31 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.14 | 23.93 | 24.03 | 39.4K | -0.02 | | 0.08 | |
| ATH-B | Antah Hlds Ltd | 18.84 | 18.71 | 18.82 | 18.4K | 0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 16.23 | 16.12 | 16.19 | 32.0K | 0.03 | | 0.19 | |
| ATH-E | Athene Hldg Ltd | 25.44 | 25.22 | 25.37 | 44.9K | -0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.39 | 21.91 | 22.21 | 53.2K | 0.68 | | 3.16 | |
| ATHpA | | 24.06 | 24.01 | 24.01 | 2.7K | -0.02 | | 0.08 | |
| ATHpB | | 18.76 | 18.76 | 18.76 | 1.8K | -0.06 | | 0.32 | |
| ATHpD | | 16.25 | 16.22 | 16.25 | 5.2K | 0.06 | | 0.37 | |
| ATHpE | | 25.40 | 25.27 | 25.36 | 2.6K | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 24.83 | 24.80 | 24.83 | 4.6K | 0.03 | | 0.10 | |
| ATI | Ati Inc | 190.4 | 187.9 | 188.4 | 67.8K | 2.2 | | 1.18 | |
| ATKR | Atkore Inc | 74.12 | 72.54 | 73.50 | 14.1K | 0.08 | | 0.11 | |
| ATMU | Atmus Filtration Technologies Inc | 52.07 | 51.02 | 51.07 | 60.5K | -0.30 | | 0.57 | |
| ATO | Atmos Energy Corp | 178.7 | 177.4 | 178.1 | 95.1K | 0.4 | | 0.24 | |
| ATR | Aptargroup | 132.4 | 131.0 | 131.0 | 19.6K | -1.6 | | 1.21 | |
| ATS | Ats Corp Cda | 27.63 | 27.25 | 27.25 | 2.4K | -0.33 | | 1.20 | |
| AU | Anglogold Ashanti Ltd ADR | 76.66 | 75.45 | 75.78 | 304.5K | -0.98 | | 1.28 | |
| AUB | Atlantic Union Bancshares Corp | 42.75 | 42.40 | 42.52 | 64.3K | -0.13 | | 0.30 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.43 | 24.18 | 24.30 | 33.8K | 0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.30 | 24.30 | 24.30 | 2.2K | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 5.190 | 5.115 | 5.180 | 8.5K | 0.060 | | 1.17 | |
| AVA | Avista Corp | 42.44 | 41.86 | 42.09 | 21.6K | 0.29 | | 0.69 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.050 | 4.930 | 5.050 | 1.7K | 0.130 | | 2.64 | |
| AVB | Avalonbay Communities | 193.2 | 191.9 | 192.6 | 53.4K | 0.1 | | 0.03 | |
| AVBC | Avidia Bancorp Inc | 20.27 | 20.27 | 20.27 | 388 | -0.04 | | 0.20 | |
| AVD | American Vanguard Corp | 2.630 | 2.550 | 2.560 | 39.3K | -0.050 | | 1.92 | |
| AVEX | Aevex Corp Cl A | 14.52 | 13.23 | 13.28 | 944.7K | -1.22 | | 8.41 | |
| AVK | Advent Claymore Convertible Securities | 12.60 | 12.49 | 12.52 | 55.1K | -0.04 | | 0.32 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.99 | 24.97 | 24.98 | 14.9K | 0.01 | | 0.02 | |
| AVNT | Avient Corp | 36.76 | 36.09 | 36.45 | 17.6K | -0.52 | | 1.41 | |
| AVTR | Avantor Inc | 11.12 | 10.81 | 10.81 | 725.0K | -0.27 | | 2.39 | |
| AVY | Avery Dennison Corp | 162.5 | 157.9 | 158.9 | 51.4K | -1.5 | | 0.92 | |
| AWF | Alliancebernstein Global High Income | 10.14 | 10.11 | 10.14 | 53.8K | 0.02 | | 0.15 | |
| AWI | Armstrong World Industries Inc | 156.6 | 154.1 | 154.2 | 10.7K | -1.8 | | 1.13 | |
| AWK | American Water Works | 135.8 | 134.5 | 135.1 | 88.0K | 0.0 | | 0.03 | |
| AWP | Abrdn Global Premier Properties Fund | 12.29 | 12.26 | 12.26 | 39.1K | 0.00 | | 0.00 | |
| AWR | American States Water Company | 90.11 | 88.60 | 89.89 | 17.4K | 0.61 | | 0.68 | |
| AX | Axos Financial Inc | 100.00 | 98.22 | 98.75 | 15.0K | -0.78 | | 0.78 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 9.700 | 9.250 | 9.700 | 26.9K | 0.310 | | 3.30 | |
| AXP | American Express Company | 357.4 | 352.5 | 353.1 | 136.8K | -2.3 | | 0.63 | |
| AXR | Amrep Corp | 25.60 | 25.60 | 25.60 | 220 | 0.00 | | 0.00 | |
| AXS | Axis Capital Holdings | 115.7 | 114.4 | 115.0 | 13.7K | 0.2 | | 0.19 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.05 | 18.88 | 19.04 | 57.6K | 0.04 | | 0.21 | |
| AXSpE | | 19.04 | 18.97 | 19.00 | 3.9K | -0.04 | | 0.21 | |
| AXTA | Axalta Coating Systems Ltd | 32.55 | 32.07 | 32.27 | 79.8K | -0.07 | | 0.22 | |
| AYI | Acuity Inc | 337.7 | 333.0 | 335.2 | 15.3K | 1.5 | | 0.43 | |
| AZN | Astrazeneca Plc | 168.7 | 167.4 | 167.7 | 369.0K | -1.2 | | 0.73 | |
| AZO | Autozone | 3,079 | 2,999 | 3,003 | 8.9K | -44 | | 1.43 | |
| AZUL | Azul S.A. ADR | 8.610 | 8.350 | 8.535 | 299.4K | -0.100 | | 1.17 | |
| AZZ | Azz Inc | 149.8 | 147.4 | 148.9 | 18.5K | 1.6 | | 1.12 | |