EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies137.4135.3137.1340.0K1.00.76 
AAAlcoa Corp55.9053.6355.812.15M2.675.02 
AAMAA Mission Acquisition Corp Cl A10.7010.6910.693800.020.19 
AAM.UAA Mission Acquisition Units10.6010.6010.604000.100.95 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WAA Mission Acquisition Corp WT0.20000.16970.169712.7K-0.025312.97 
AAM.WS0.20000.16970.169712.8K-0.025312.97 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc47.1846.4946.9810.7K-0.020.04 
AAPAdvance Auto Parts Inc39.7137.8938.44728.2K-0.862.19 
AATAmerican Assets Trust18.8918.6118.7659.8K-0.170.90 
AAUCAllied Gold Corp23.3822.0022.46245.1K-0.421.84 
ABAlliancebernstein Holding LP38.8138.2638.7282.3K0.240.62 
ABBVAbbvie Inc230.7225.7229.7568.8K1.30.55 
ABCBAmeris Bancorp74.1773.3273.9744.5K-0.310.41 
ABEVAmbev S.A. ADR2.5102.4402.46013.29M-0.0100.40 
ABGAsbury Automotive Group Inc233.7227.7231.289.2K-1.40.58 
ABMABM Industries Inc42.9242.0542.75110.0K0.451.06 
ABRArbor Realty Trust7.9057.7207.895863.9K0.1351.74 
ABR-DArbor Realty Trust Inc17.3217.0217.0545.5K-0.231.33 
ABR-EArbor Realty Trust Inc17.2316.8716.8835.7K-0.231.34 
ABR-FArbor Realty Trust Inc22.3221.7521.7642.0K-0.472.11 
ABRpD17.3717.1217.158.6K0.100.59 
ABRpE17.1916.9717.004.6K0.130.79 
ABRpF22.1821.7621.761.2K0.000.00 
ABTAbbott Laboratories126.5123.6124.2981.6K-1.10.90 
ABXBarrick Gold Corp8.5708.3308.550810.6K8.350 
ABXL25.5025.5025.505000.00NaN 
ACAArcosa Inc107.9106.2106.914.5K0.50.51 
ACCOAcco Brands Corp3.7813.7003.716209.3K-0.0140.38 
ACELAccel Entertainment Inc11.4211.2911.36290.4K-0.050.44 
ACHAluminum Corp of China Ltd ADR3.4702.6402.665392.3K2.665 
ACH.WArcher Aviation Inc WT [Achr.W]1.2661.1001.145331.8K-0.0957.66 
ACHRArcher Aviation Inc7.8857.5057.84518.96M0.3254.32 
ACHR.WS1.2401.1401.23929.9K0.0948.21 
ACIAlbertsons Companies Inc Cl A17.3217.0517.321.92M0.150.84 
ACLOTcw AAA Clo ETF50.3050.2750.27400-0.010.01 
ACMAecom Technology Corp96.7395.2196.73111.8K1.401.47 
ACNAccenture Plc271.4258.0264.11.08M-4.21.57 
ACPAbrnd Income Credit Strategies Fund5.5905.3805.405290.5K-0.0050.09 
ACP-AAberdeen Income Credit Strategies Fund19.8619.7119.7714.3K-0.010.05 
ACPpA19.9319.7719.908000.130.67 
ACRAcres Commercial Realty Corp21.3220.7620.845.8K-0.502.34 
ACR-CAcres Commercial Realty Corp Pfd25.3425.2025.2025.8K-0.070.28 
ACR-DAcres Commercial Realty Corp22.4222.1622.1623.3K-0.150.65 
ACREAres Commercial Real Estate Cor4.8004.6804.735187.0K-0.0450.94 
ACRpC24.8324.7224.8314.4K-0.421.66 
ACRpD21.9321.8821.88693-0.351.57 
ACVVirtus Diversified Income & Convertible26.5026.2226.2723.3K-0.020.08 
ACVAAcv Auctions Inc Cl A8.3308.0508.245659.3K0.2252.81 
ADArray Digital Infrastructure Inc54.0653.4653.588.0K-0.050.08 
ADCAgree Realty Corp72.1271.2371.61268.5K-0.420.58 
ADC-AAgree Realty Corp17.3517.0817.12148.3K-0.130.75 
ADCpA17.3617.2217.2414.2K0.130.76 
ADCTAdc Therapeutics Sa3.5953.5003.520194.8K-0.0100.28 
ADMArcher Daniels Midland58.9957.2158.95380.6K1.462.53 
ADNTAdient Plc19.3719.0119.34142.2K0.170.86 
ADTADT Inc8.1107.9758.0351.13M-0.0350.43 
ADXAdams Diversified Equity Fund23.4523.1823.25179.9K-0.070.30 
AEEAmeren Corp100.999.0100.8158.4K1.00.98 
AEFCAegon Funding Company Llc 5.10%19.9219.7119.9016.7K0.231.15 
AEGAegon N.V. ADR7.7907.7307.7452.33M0.0350.45 
AEMAgnico-Eagle Mines Ltd174.0165.0168.1704.0K-1.50.86 
AEOAmerican Eagle Outfitters26.7225.8726.101.83M-0.271.02 
AERAercap Holdings N.V.145.3142.4143.5151.1K-0.20.16 
AESThe Aes Corp14.6914.3814.692.26M0.352.41 
AESIAtlas Energy Solutions Inc Cl A9.6509.2009.445704.2K0.0250.27 
AEXAAmerican Exceptionalism Acquisition11.4511.3511.3849.0K-0.010.09 
AFBAlliance National Municipal10.8410.8110.8114.6K-0.010.09 
AFGAmerican Financial Group136.7134.4134.842.1K-1.91.36 
AFGBAmerican Financial Group Inc 5.875%21.8421.6421.753.3K0.200.93 
AFGCAmerican Financial Group Inc 5.125%19.1519.0719.113.9K0.120.61 
AFGDAmerican Financial Group Inc 5.625%20.9520.7420.883.5K0.150.72 
AFGEAmerican Financial Group Inc 4.500%17.1416.9817.071.8K0.160.92 
AFLAflac Inc110.3109.0110.2215.7K-0.10.05 
AGFirst Majestic Silver17.3915.5615.7813.35M-0.895.31 
AGCOAgco Corp106.7103.8106.464.3K2.12.03 
AGDAbrdn Global Dynamic Dividend Fund11.8111.4511.5439.6K-0.121.03 
AGIAlamos Gold Inc39.9037.2137.79715.9K-0.792.05 
AGLAgilon Health Inc0.71900.67710.6854859.1K-0.00330.48 
AGMFederal Agricultural Mortgage Corp176.2172.8175.610.3K0.00.01 
AGM-DFederal Agricultural Mortgage Corp21.0520.9121.0437.3K0.100.48 
AGM-EFederal Agricultural Mortgage Corp21.1721.0021.178.7K-0.030.14 
AGM-FFederal Agricultural Mortgage Corp19.4819.3119.4819.1K0.160.83 
AGM-GFederal Agricultural Mortgage Corp18.0417.9118.0418.8K0.120.67 
AGM-HFederal Agricultural Mortgage Corp24.9524.8524.9511.0K0.030.11 
AGM.AFederal Agricultural Mortgage Corp133.2133.2133.21000.60.43 
AGMpD20.8520.7220.853.2K-0.190.88 
AGMpE21.5420.9921.025.6K-0.150.69 
AGMpF19.3519.2419.265.6K-0.170.87 
AGMpG18.0817.8818.0011.3K0.020.11 
AGMpH24.9524.7524.762.6K-0.190.76 
AGOAssured Guaranty Ltd89.7088.6989.1646.3K-0.710.79 
AGROAdecoagro S.A.8.0407.7107.870255.2K-0.0600.76 
AGXArgan Inc326.3317.1323.137.8K9.83.13 
AHHArmada Hoffler Properties Inc6.6506.4906.575159.6K-0.0450.68 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]21.2221.0521.1326.3K-0.030.14 
AHHpA21.0620.8020.809.5K-0.331.57 
AHLAspen Insurance Holdings Limited Cl A37.1637.0337.15114.6K0.050.13 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]19.6419.4919.60228.1K0.070.36 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]19.8819.4619.8824.3K0.110.56 
AHL-FAspen Insurance Holdings Ltd Pfd F25.0524.7724.7718.1K-0.190.76 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD19.8519.6619.8312.8K0.301.55 
AHLpE20.0319.9019.902.5K0.060.28 
AHLpF24.9124.7524.756.1K-0.050.20 
AHRAmerican Healthcare REIT Inc47.1045.9646.27213.2K-0.801.69 
AHTAshford Hospitality Trust Inc4.4704.2454.3705.0K0.1102.58 
AHT-DAshford Hospitality TR Inc [Aht/Pd]20.4020.1020.259000.361.83 
AHT-FAshford Hospitality TR Inc [Aht/Pf]13.9813.5013.667.6K-0.412.91 
AHT-GAshford Hospitality TR Inc [Aht/Pg]14.6513.7014.658.6K0.513.61 
AHT-HAshford Hospitality TR Inc [Aht/Ph]13.9513.7513.952.4K0.110.79 
AHT-IAshford Hospitality TR Inc [Aht/Pi]13.9813.4113.726.8K-0.282.00 
AHTpD20.4020.1020.257380.361.83 
AHTpF14.4013.6914.105.8K0.443.21 
AHTpG14.6514.0214.413.1K-0.241.64 
AHTpH14.7513.8014.381.2K0.433.05 
AHTpI14.5113.6314.318.9K0.594.27 
AIC3.Ai Inc Cl A13.8413.3813.681.75M0.201.47 
AIGAmerican International Group85.6184.1384.62606.4K-0.931.09 
AIIAmerican Integrity Insurance Group Inc20.9120.0920.3135.9K-0.532.52 
AII-Ai Infrstr Acquisition Corp Ord [Aiiar]0.26010.26000.260019.0K-0.01003.70 
AII.UAI Infrstr Acquisition Corp Unit10.1910.1810.1820.9K0.000.00 
AIIAAi Infrastructure Acquisition Corp Cl A9.9409.9409.9402500.0000.00 
AIIA.U10.2910.1810.182.0K0.000.00 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp52.7851.2252.3597.7K1.653.25 
AIOVirtus Artificial Intelligence & Tech22.1221.7721.8944.1K0.140.64 
AIRAAR Corp84.7682.4584.2350.1K1.441.74 
AITApplied Industrial Technologies261.2255.3260.424.7K3.61.40 
AIVApartment Investment and Management5.9555.9055.925355.6K-0.0150.25 
AIZAssurant Inc240.9235.3236.880.8K-4.01.66 
AIZNAssurant Inc 5.25% Subordinated Notes19.7019.4719.708.5K0.251.29 
AJGArthur J. Gallagher & Company258.6254.3257.3219.3K-1.50.58 
AKAA.K.A. Brands Holding Corp10.6510.5910.59905-0.110.98 
AKAFThe Frontier Economic Fund29.1029.1029.600-0.491.67 
AKO.AEmbotell Andina Sa Cl A ADR20.8420.8420.841.4K-2.4610.56 
AKO.BEmbotell Andna Sa Cl B ADR28.5727.3127.74300-0.160.57 
AKRAcadia Realty Trust20.6320.2220.49205.7K-0.060.27 
ALAir Lease Corp Cl A64.2864.1364.16802.5K-0.070.11 
ALBAlbemarle Corp144.7141.4142.1485.1K0.70.46 
ALB-AAlbemarle Corp Pfd A59.3958.4459.39755.0K0.370.63 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA59.9959.0159.0519.3K0.000.00 
ALCAlcon Inc79.2777.0577.52249.0K-1.291.64 
ALEAllete Inc67.9967.8867.883.39M-0.040.06 
ALEXAlexander and Baldwin Inc20.6620.6120.64290.9K0.000.00 
ALGAlamo Group171.0166.4170.127.3K2.21.32 
ALHAlliance Laundry Holdings Inc21.4020.1021.30223.4K0.954.64 
ALITAlight Inc Cl A2.0041.9001.9053.75M-0.0452.31 
ALKAlaska Air Group52.0850.1551.84426.1K1.543.06 
ALLAllstate Corp209.6203.1204.3439.5K-3.81.84 
ALL-BAllstate Corp [All/Pb]25.9125.6825.88123.9K-0.230.88 
ALL-HAllstate Corp [All/Ph]21.0920.8520.94248.8K-0.271.27 
ALL-IAllstate Corp [All/Pi]19.4119.2319.38156.7K-0.311.57 
ALL-JAllstate Corp Pfd26.3726.2426.3191.2K-0.481.79 
ALLEAllegion Plc161.5158.6161.246.5K2.01.23 
ALLpB25.9025.8025.851.8K-0.010.05 
ALLpH21.2021.0121.1748.6K0.180.86 
ALLpI19.5819.4419.5312.9K0.130.67 
ALLpJ26.3926.3026.3243.4K0.020.08 
ALLYAlly Financial45.5044.9645.48245.8K0.190.42 
ALSNAllison Transmission Holdings99.0397.7299.0389.1K1.131.15 
ALT-AAlta Equipment Group Inc25.2425.0725.171.7K-0.070.28 
ALTGAlta Equipment Group Inc4.9954.6304.98095.9K0.3808.26 
ALTGpA25.2025.2025.201000.030.12 
ALU.UAlussa Energy Acquisition Corp. II10.1210.1010.1031.4K-0.050.49 
ALU.WAllurion Technologies WT [Alur/W]0.02300.01510.015364.3K-0.009037.04 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALURAllurion Technologies Inc1.2421.2001.2258.3K-0.0050.41 
ALUR.WS0.02690.01340.01655.6K0.00127.84 
ALVAutoliv Inc121.9118.7121.7166.9K3.02.54 
ALX219.7214.6215.624.5K-2.41.08 
AMAntero Midstream Corp17.8817.6117.82806.7K0.030.14 
AMBPArdagh Metal Packaging S.A.4.1704.0704.120151.5K0.0200.49 
AMBQAmbiq Micro Inc30.4828.4029.9746.0K1.475.16 
AMCAMC Entertainment Holdings1.6061.5001.57521.6M0.0150.96 
AMCRAmcor Plc8.4008.2618.3963.86M0.0560.68 
AMEAmetek Inc208.4205.1207.4105.8K2.11.02 
AMGAffiliated Managers Group291.2287.9288.730.6K0.40.14 
AMHAmerican Homes 4 Rent32.1331.8131.83855.0K-0.270.84 
AMH-GAmerican Homes 4 Rent [Amh/Pg]23.1923.0523.098.0K0.040.17 
AMH-HAmerican Homes 4 Rent [Amh/Ph]24.3124.1524.312.4K0.010.04 
AMHpG23.1822.9823.185000.090.39 
AMHpH24.5624.2224.284270.120.49 
AMNAmn Healthcare Services Inc15.8315.2315.68205.8K-0.080.51 
AMPAmeriprise Financial Services493.1487.0492.1107.4K1.80.36 
AMP.VAmprius Technologies Inc [Ampx.W]2.6052.5562.5709.6K0.0000.00 
AMPXAmprius Technologies Inc8.7508.0008.7302.61M0.84010.65 
AMPX.WS3.0802.7002.90035.5K0.33012.84 
AMPYAmplify Energy Corp4.6354.5104.570150.6K0.0000.00 
AMRAlpha Metallurgical Resources Inc203.8198.0203.322.6K3.51.73 
AMRCAmeresco Inc31.1229.6630.7179.6K1.424.85 
AMRZAmrize Ltd54.8654.0854.84376.1K0.761.41 
AMTAmerican Tower Corp177.3173.2175.5402.7K-0.10.04 
AMTBMercantil Bank Holding Cl A19.7319.2919.6182.0K0.100.51 
AMTDAmtd Idea Group1.0401.0051.0206.1K0.0353.60 
AMTMAmentum Holdings Inc30.7028.9330.28716.3K1.284.40 
AMWLAmerican Well Corp Cl A4.9504.7504.85032.7K-0.0601.22 
AMXAmerica Movil S.A.B. DE C.V. ADR20.8820.5520.67440.1K-0.010.02 
ANAutonation Inc207.1203.4206.825.4K0.30.13 
ANDGAndersen Group Inc. Class A Common Stock26.3924.3224.4996.7K-1.445.55 
ANETArista Networks Inc136.1132.7133.31.51M2.31.74 
ANFAbercrombie & Fitch Company128.4121.5122.7338.3K-3.22.50 
ANG-DAmerican National Group Inc25.1624.9525.0134.6K-0.501.96 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD25.2025.1125.1111.1K0.100.38 
ANGXAngel Studios Inc Cl A4.8204.4954.790189.8K0.1202.57 
ANROAlto Neuroscience Inc18.3016.3516.5383.2K-1.277.13 
ANVSAnnovis Bio Inc3.4893.2603.275140.4K-0.1855.35 
AODAberdeen Total Dynamic Dividend Fund9.7729.5659.600654.0K-0.1501.54 
AOMDAngel Oak Mortgage REIT25.3625.3025.331.2K0.030.11 
AOMNAngel Oak Mortgage REIT 9.500%25.7025.5625.623.1K0.100.37 
AOMRAngel Oak Mortgage REIT Inc8.6108.5408.56016.7K-0.0500.58 
AONAON Plc351.7346.2347.5113.2K-5.41.52 
AORTArtivion Inc46.8444.2444.7142.2K-0.901.97 
AOSSmith A.O. Corp68.4166.6568.40253.1K1.522.27 
APAmpco-Pittsburgh Corp5.4124.8105.080167.2K-0.2504.69 
APAMArtisan Partners Asset Mgmt41.1440.3641.0251.6K0.280.69 
APDAir Products and Chemicals249.5242.3249.1264.0K2.10.85 
APGApi Group Corp39.0538.2639.03430.6K0.772.01 
APHAmphenol Corp139.7135.4137.42.35M2.31.68 
APLEApple Hospitality REIT Inc11.9811.7211.96314.5K0.110.93 
APOApollo Asset Management Inc146.9144.2146.5367.5K1.71.19 
APO-AApollo Global Management Inc76.4475.4075.5261.9K-0.300.40 
APOpA76.4476.0076.008510.550.73 
APOSApollo Global Management 7.625%26.3926.1026.3410.8K0.000.00 
APTVAptiv Plc77.9576.3377.95329.2K1.862.44 
AQNAlgonquin Power & Util6.2006.1306.1702.03M0.0200.33 
AQNBAlgonquin Power & Utilities Corp 6.20%25.6425.5325.5523.5K0.100.39 
ARAntero Resources Corp34.7633.2733.531.21M-0.942.71 
ARCOArcos Dorados Holdings Inc7.3807.2607.34096.4K0.0000.00 
ARDCAres Dynamic Credit Allocation13.3113.2513.2755.7K-0.040.26 
ARDTArdent Health Inc8.8108.5408.66084.2K-0.1701.93 
AREAlexandria Real Estate Equities49.4548.1049.39394.1K0.450.92 
ARE-BAres Management Corp Pfd B50.7850.2050.4052.6K-0.200.40 
ARESAres Management LP166.5161.2165.7274.5K4.12.55 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB51.4750.3051.129640.681.34 
ARIApollo Commercial Real Estate9.8009.6009.800220.5K0.1201.24 
ARLAmerican Realty Investors16.3016.2816.302500.241.49 
ARLOArlo Technologies Inc14.1313.3213.41232.2K-0.584.15 
ARMKAramark Holdings Corp36.9136.0636.38531.0K-0.481.30 
AROCArchrock Inc26.2925.7826.25173.4K0.230.88 
ARRArmour Residential R17.9817.5717.971.59M0.281.57 
ARR-CArmour Residential REIT Inc 7% Prf21.0220.8520.9023.8K-0.030.14 
ARRpC21.0420.8221.037.0K0.130.62 
ARWArrow Electronics113.0110.6112.635.4K2.42.17 
ARXAccelerant Holdings Cl A16.4615.4615.77310.5K-0.583.55 
ASAmer Sports Inc37.9737.2437.65578.3K0.300.80 
ASAASA Gold and Precious Metals61.0057.9358.5450.2K-1.131.89 
ASANAsana Inc Cl A13.9913.0413.37895.5K-0.352.52 
ASBAssociated Banc-Corp25.8425.3625.58412.9K-0.190.72 
ASB-EAssociated Banc-Corp [Asb/Pe]21.4721.2221.393.3K0.020.09 
ASB-FAssociated Banc-Corp [Asb/Pf]20.7920.5820.5911.0K-0.170.82 
ASBAAssociated Banc-Corp 6.625%24.9124.8524.875.2K0.020.08 
ASBpE21.3621.3321.341.6K-0.050.23 
ASBpF20.6020.6020.602.8K-0.030.16 
ASCArdmore Shipping Corp10.6210.4010.45314.1K-0.141.32 
ASGLiberty All-Star Growth Fund5.3255.2605.280106.7K-0.0200.38 
ASGIAberdeen Standard Global Infrastructure22.5422.1222.20119.7K-0.170.74 
ASGNOn Assignment48.5846.4247.4588.9K-0.721.49 
ASHAshland Inc59.3258.1659.2058.1K0.530.90 
ASICAtegrity Specialty Insurance Company21.1120.4020.499.3K-0.522.48 
ASIXAdvansix Inc17.5717.0417.3755.3K0.070.40 
ASPNAspen Aerogels Inc2.9602.8002.9351.05M0.1053.71 
ASRGrupo Aeroportuario Del Sureste ADR329.7325.0325.73.5K2.30.72 
ASXAse Industrial Holding Ltd ADR16.9516.6016.833.14M0.734.50 
ATENA10 Networks Inc17.9817.2117.3596.1K-0.341.92 
ATGEAdtalem Global Education Inc104.8103.1104.742.2K1.21.17 
ATH-AAthene Holdings Ltd [Ath/Pa]24.7724.5824.6075.6K-0.100.40 
ATH-BAntah Hlds Ltd20.2019.8520.1090.7K0.080.40 
ATH-DAthene Holding Ltd17.1316.9017.03103.9K0.050.29 
ATH-EAthene Hldg Ltd25.9125.6725.6942.4K-0.040.16 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR23.0922.2622.7770.5K0.512.27 
ATHpA24.7524.6324.696.8K0.090.37 
ATHpB20.3020.0920.0920.3K-0.010.05 
ATHpD17.2417.1217.1918.0K0.160.91 
ATHpE25.7825.6925.746.0K0.010.02 
ATHSAthene Holding Ltd 7.250%25.1125.0625.105.6K0.080.30 
ATIAti Inc117.1114.4117.0192.7K2.31.99 
ATKRAtkore Inc64.1362.7963.94169.6K0.691.09 
ATMUAtmus Filtration Technologies Inc52.5851.9152.27165.6K0.360.69 
ATOAtmos Energy Corp168.8166.3168.683.9K1.00.59 
ATRAptargroup122.5120.8122.331.7K0.30.25 
ATSAts Corp Cda28.2727.6728.1831.1K0.642.32 
AUAnglogold Ashanti Ltd ADR87.8582.9484.51535.6K-0.780.91 
AUBAtlantic Union Bancshares Corp35.3434.7835.11127.1K-0.190.54 
AUB-AAtlantic Union Bankshares Corp Pfd A24.7724.1724.3339.7K-0.321.30 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.4824.4024.402.0K0.080.33 
AUNAAuna Sa Cl A4.9804.7704.80545.6K-0.1152.34 
AVAAvista Corp38.7138.1138.55126.5K0.010.03 
AVALGrupo Aval Acciones Y Valores S ADR4.0804.0104.02572.6K-0.0250.62 
AVBAvalonbay Communities181.0178.6180.1201.2K-1.20.66 
AVBCAvidia Bancorp Inc16.9016.4116.6127.5K-0.201.19 
AVDAmerican Vanguard Corp3.8913.2003.82013.0K0.0000.00 
AVKAdvent Claymore Convertible Securities12.6112.5212.5969.5K0.050.40 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc11.3011.1211.1799.5K-0.060.53 
AVNTAvient Corp31.8531.2931.69242.7K0.451.44 
AVTRAvantor Inc11.6211.4311.591.62M0.131.09 
AVYAvery Dennison Corp183.1179.4182.5181.5K0.60.34 
AWFAlliancebernstein Global High Income10.7110.6510.65162.9K-0.040.37 
AWIArmstrong World Industries Inc195.0189.1194.660.2K3.51.84 
AWKAmerican Water Works130.8129.1130.8163.4K0.30.19 
AWPAbrdn Global Premier Properties Fund3.8503.8103.825209.3K-0.0150.39 
AWRAmerican States Water Company72.6471.7372.1441.7K-0.340.47 
AXAxos Financial Inc87.0384.8386.8963.0K0.730.84 
AXI-Axia Energia ADR9.4659.2809.3603.6K-0.0600.64 
AXI-C8.9108.0478.620366.5K0.000NaN 
AXLAmerican Axle & Manufacturing6.5456.3406.495541.8K0.0851.33 
AXPAmerican Express Company372.5367.3370.8413.1K0.80.23 
AXRAmrep Corp19.1018.8119.102000.301.60 
AXSAxis Capital Holdings106.8104.5104.958.3K-2.22.08 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]19.9919.8519.94122.3K-0.341.68 
AXSpE20.1420.0220.1421.7K0.231.16 
AXTAAxalta Coating Systems Ltd33.0232.3132.973.03M0.662.04 
AYIAcuity Inc369.8360.3368.3125.5K8.22.29 
AZOAutozone3,4003,3143,33237.0K-601.76 
AZZAzz Inc109.8107.2109.47.6K2.32.11 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,242-1770.8
DJI48,063-3040.6
SP5006,846-510.7
INDS12,510-930.7
CAC8,150-190.2
DAX24,4901390.6
NKY50,339-1870.4
HSI25,631-2240.9
OBX1,598110.7
AORD9,019-40.0
TWII28,9642560.9
JKSE8,64730.0
STI4,646-90.2
ATX5,326781.5
NZD13,54800.0
BEL5,07810.0
BVSP161,1256350.4