| A | Agilent Technologies | 115.7 | 112.7 | 113.3 | 642.5K | 0.5 | | 0.48 | |
| AA | Alcoa Corp | 68.65 | 65.84 | 66.03 | 2.42M | -2.42 | | 3.53 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 71.24 | 69.56 | 71.18 | 241.0K | 0.96 | | 1.37 | |
| AAP | Advance Auto Parts Inc | 50.78 | 49.30 | 49.75 | 765.0K | 0.49 | | 0.99 | |
| AAT | American Assets Trust | 21.19 | 20.82 | 20.85 | 169.4K | 0.10 | | 0.48 | |
| AAUC | Allied Gold Corp | 29.40 | 28.49 | 29.33 | 133.7K | -0.18 | | 0.61 | |
| AB | Alliancebernstein Holding LP | 38.85 | 38.10 | 38.12 | 180.4K | -0.39 | | 1.01 | |
| ABBV | Abbvie Inc | 213.5 | 208.0 | 210.8 | 2.43M | 2.3 | | 1.10 | |
| ABCB | Ameris Bancorp | 84.35 | 82.80 | 83.63 | 109.8K | 0.76 | | 0.92 | |
| ABEV | Ambev S.A. ADR | 3.210 | 3.130 | 3.150 | 19.43M | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 198.1 | 192.0 | 193.1 | 142.7K | 0.3 | | 0.15 | |
| ABM | ABM Industries Inc | 39.68 | 38.82 | 39.63 | 213.6K | 0.86 | | 2.22 | |
| ABR | Arbor Realty Trust | 5.990 | 5.700 | 5.830 | 4.81M | -0.050 | | 0.85 | |
| ABR-D | Arbor Realty Trust Inc | 16.80 | 16.66 | 16.74 | 14.7K | -0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 16.66 | 16.49 | 16.56 | 18.7K | -0.01 | | 0.06 | |
| ABR-F | Arbor Realty Trust Inc | 23.20 | 23.11 | 23.13 | 12.9K | 0.07 | | 0.30 | |
| ABRpD | | 16.80 | 16.66 | 16.80 | 13.2K | 0.10 | | 0.60 | |
| ABRpE | | 16.66 | 16.49 | 16.56 | 17.5K | -0.14 | | 0.84 | |
| ABRpF | | 23.20 | 23.11 | 23.12 | 11.0K | 0.03 | | 0.13 | |
| ABT | Abbott Laboratories | 85.27 | 83.49 | 84.89 | 7.21M | 1.06 | | 1.26 | |
| ABX | Barrick Gold Corp | 9.480 | 9.050 | 9.180 | 351.8K | -0.070 | | 0.76 | |
| ABXL | Abacus Global Management Inc | 25.58 | 25.30 | 25.58 | 15.6K | -0.46 | | 1.75 | |
| ACA | Arcosa Inc | 132.1 | 128.2 | 130.0 | 77.6K | 1.1 | | 0.88 | |
| ACCO | Acco Brands Corp | 3.980 | 3.865 | 3.920 | 698.4K | 0.050 | | 1.29 | |
| ACEL | Accel Entertainment Inc | 11.77 | 11.56 | 11.71 | 127.9K | 0.19 | | 1.65 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.260 | 3.000 | 3.040 | 638.7K | -0.110 | | 3.49 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3250 | 0.2418 | 0.2979 | 195.3K | 0.0198 | | 7.12 | |
| ACHR | Archer Aviation Inc | 6.600 | 6.110 | 6.420 | 44.02M | -0.100 | | 1.53 | |
| ACHR.WS | | 0.3250 | 0.2418 | 0.2979 | 194.0K | 0.0198 | | 7.12 | |
| ACI | Albertsons Companies Inc Cl A | 16.84 | 16.44 | 16.50 | 3.55M | -0.04 | | 0.24 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.36 | 50.40 | 2.4K | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 71.71 | 70.30 | 70.98 | 716.0K | 0.46 | | 0.65 | |
| ACN | Accenture Plc | 166.1 | 159.6 | 164.0 | 5.64M | 4.4 | | 2.72 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.420 | 5.340 | 5.360 | 275.3K | -0.010 | | 0.19 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.04 | 19.87 | 20.00 | 2.2K | -0.04 | | 0.20 | |
| ACPpA | | 20.04 | 19.87 | 20.00 | 2.0K | -0.04 | | 0.20 | |
| ACR | Acres Commercial Realty Corp | 21.19 | 20.66 | 20.67 | 3.0K | -0.15 | | 0.72 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.14 | 25.10 | 25.14 | 7.3K | 0.05 | | 0.18 | |
| ACR-D | Acres Commercial Realty Corp | 22.10 | 22.00 | 22.10 | 6.9K | 0.07 | | 0.29 | |
| ACRE | Ares Commercial Real Estate Cor | 4.840 | 4.715 | 4.720 | 288.4K | -0.040 | | 0.84 | |
| ACRpC | | 25.14 | 25.10 | 25.14 | 6.1K | 0.05 | | 0.18 | |
| ACRpD | | 22.10 | 22.00 | 22.10 | 6.2K | 0.07 | | 0.29 | |
| ACV | Virtus Diversified Income & Convertible | 27.74 | 27.18 | 27.42 | 22.9K | -0.10 | | 0.35 | |
| ACVA | Acv Auctions Inc Cl A | 6.140 | 5.660 | 5.720 | 2.44M | 0.070 | | 1.24 | |
| AD | Array Digital Infrastructure Inc | 51.75 | 50.79 | 50.94 | 84.6K | 0.10 | | 0.20 | |
| ADC | Agree Realty Corp | 75.73 | 74.75 | 75.30 | 315.5K | 0.14 | | 0.19 | |
| ADC-A | Agree Realty Corp | 17.28 | 17.20 | 17.25 | 11.9K | 0.05 | | 0.29 | |
| ADCpA | | 17.28 | 17.20 | 17.25 | 10.8K | 0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 3.530 | 3.360 | 3.360 | 708.3K | -0.120 | | 3.45 | |
| ADM | Archer Daniels Midland | 83.69 | 81.00 | 81.41 | 1.32M | -1.48 | | 1.79 | |
| ADNT | Adient Plc | 22.84 | 21.96 | 22.53 | 252.6K | 0.50 | | 2.27 | |
| ADT | ADT Inc | 6.960 | 6.825 | 6.910 | 5.85M | 0.070 | | 1.02 | |
| ADX | Adams Diversified Equity Fund | 25.30 | 24.83 | 25.26 | 296.9K | 0.31 | | 1.24 | |
| AEE | Ameren Corp | 109.6 | 108.8 | 109.6 | 623.8K | 0.5 | | 0.46 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.68 | 19.56 | 19.62 | 19.4K | -0.02 | | 0.10 | |
| AEG | Aegon N.V. ADR | 8.450 | 8.350 | 8.370 | 2.52M | -0.050 | | 0.59 | |
| AEM | Agnico-Eagle Mines Ltd | 198.4 | 191.5 | 192.5 | 929.9K | -3.4 | | 1.75 | |
| AEO | American Eagle Outfitters | 15.96 | 15.38 | 15.53 | 2.05M | 0.11 | | 0.68 | |
| AER | Aercap Holdings N.V. | 145.0 | 141.6 | 142.1 | 602.8K | -0.8 | | 0.54 | |
| AES | The Aes Corp | 14.47 | 14.42 | 14.46 | 7.61M | 0.03 | | 0.17 | |
| AESI | Atlas Energy Solutions Inc Cl A | 19.34 | 18.35 | 18.96 | 1.46M | 0.01 | | 0.05 | |
| AEXA | American Exceptionalism Acquisition | 11.72 | 11.60 | 11.60 | 225.8K | -0.10 | | 0.85 | |
| AFB | Alliance National Municipal | 11.14 | 11.07 | 11.10 | 31.0K | -0.03 | | 0.27 | |
| AFG | American Financial Group | 134.0 | 132.3 | 132.6 | 122.2K | 0.3 | | 0.19 | |
| AFGB | American Financial Group Inc 5.875% | 21.35 | 21.25 | 21.30 | 3.1K | 0.01 | | 0.05 | |
| AFGC | American Financial Group Inc 5.125% | 18.67 | 18.58 | 18.65 | 19.8K | 0.09 | | 0.48 | |
| AFGD | American Financial Group Inc 5.625% | 20.55 | 20.39 | 20.46 | 2.6K | 0.03 | | 0.15 | |
| AFGE | American Financial Group Inc 4.500% | 16.92 | 16.77 | 16.84 | 13.0K | 0.04 | | 0.24 | |
| AFL | Aflac Inc | 116.9 | 115.4 | 116.4 | 547.4K | 0.9 | | 0.79 | |
| AG | First Majestic Silver | 24.15 | 22.63 | 22.66 | 10.32M | -1.32 | | 5.50 | |
| AGBK | Agi Inc Cl A | 7.330 | 6.860 | 7.120 | 514.1K | -0.060 | | 0.84 | |
| AGCO | Agco Corp | 117.9 | 115.6 | 117.4 | 258.7K | 1.4 | | 1.21 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.70 | 12.33 | 12.33 | 109.0K | -0.26 | | 2.07 | |
| AGI | Alamos Gold Inc | 43.88 | 42.61 | 43.47 | 1.23M | -0.18 | | 0.41 | |
| AGL | Agilon Health Inc | 79.66 | 70.71 | 78.60 | 284.0K | 6.59 | | 9.14 | |
| AGM | Federal Agricultural Mortgage Corp | 176.6 | 173.2 | 176.0 | 66.7K | 4.7 | | 2.75 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.65 | 20.60 | 20.62 | 21.3K | 0.02 | | 0.11 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.91 | 20.67 | 20.67 | 8.9K | -0.21 | | 1.01 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.94 | 18.88 | 18.92 | 1.7K | 0.09 | | 0.45 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.64 | 17.44 | 17.54 | 13.0K | 0.00 | | 0.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.10 | 24.05 | 24.10 | 4.5K | 0.09 | | 0.37 | |
| AGM.A | Federal Agricultural Mortgage Corp | 137.1 | 136.1 | 137.1 | 341 | 1.8 | | 1.35 | |
| AGMpD | | 20.65 | 20.60 | 20.62 | 20.5K | 0.02 | | 0.11 | |
| AGMpE | | 20.91 | 20.67 | 20.67 | 6.1K | -0.21 | | 1.01 | |
| AGMpF | | 18.94 | 18.88 | 18.92 | 1.1K | 0.09 | | 0.45 | |
| AGMpG | | 17.64 | 17.44 | 17.54 | 12.6K | 0.00 | | 0.00 | |
| AGMpH | | 24.10 | 24.05 | 24.10 | 4.2K | 0.09 | | 0.37 | |
| AGO | Assured Guaranty Ltd | 76.79 | 75.64 | 76.14 | 213.4K | 1.00 | | 1.33 | |
| AGRO | Adecoagro S.A. | 13.86 | 13.01 | 13.02 | 909.4K | -0.63 | | 4.62 | |
| AGX | Argan Inc | 748.5 | 716.5 | 740.9 | 159.4K | 21.0 | | 2.92 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.15 | 21.10 | 21.13 | 5.1K | -0.07 | | 0.33 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.02 | 20.80 | 20.87 | 4.5K | -0.01 | | 0.05 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.09 | 24.95 | 25.09 | 3.6K | 0.18 | | 0.72 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.15 | 21.10 | 21.13 | 4.3K | -0.07 | | 0.33 | |
| AHLpE | | 21.02 | 20.80 | 20.87 | 3.4K | 0.02 | | 0.10 | |
| AHLpF | | 25.09 | 24.95 | 25.09 | 3.1K | 0.18 | | 0.72 | |
| AHR | American Healthcare REIT Inc | 52.42 | 50.51 | 51.15 | 1.28M | -0.46 | | 0.89 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.21 | 21.95 | 21.95 | 9.1K | -0.03 | | 0.14 | |
| AHT | Ashford Hospitality Trust Inc | 2.990 | 2.880 | 2.980 | 12.4K | -0.010 | | 0.33 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.310 | 5.811 | 6.200 | 6.8K | -0.365 | | 5.56 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.203 | 5.170 | 5.203 | 400 | -0.147 | | 2.75 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.480 | 4.810 | 5.480 | 6.9K | 0.490 | | 9.82 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.855 | 5.087 | 5.490 | 3.0K | -0.610 | | 10.00 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.270 | 5.011 | 5.250 | 2.0K | -0.023 | | 0.43 | |
| AHTpD | | 6.310 | 5.811 | 6.200 | 6.3K | -0.365 | | 5.56 | |
| AHTpF | | 5.203 | 5.170 | 5.203 | 465 | -0.147 | | 2.75 | |
| AHTpG | | 5.240 | 4.810 | 5.150 | 5.9K | 0.160 | | 3.20 | |
| AHTpH | | 5.855 | 5.087 | 5.490 | 2.7K | -0.610 | | 10.00 | |
| AHTpI | | 5.270 | 5.011 | 5.250 | 1.6K | -0.023 | | 0.43 | |
| AI | C3.Ai Inc Cl A | 9.190 | 8.650 | 9.030 | 4.06M | 0.380 | | 4.39 | |
| AIG | American International Group | 76.72 | 75.43 | 75.72 | 1.33M | -0.06 | | 0.08 | |
| AII | American Integrity Insurance Group Inc | 17.40 | 16.87 | 17.08 | 42.7K | 0.21 | | 1.24 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2200 | 0.2200 | 6.3K | -0.0080 | | 3.51 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.38 | 10.38 | 100 | 0.12 | | 1.17 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.12 | 10.09 | 10.12 | 701 | 0.02 | | 0.15 | |
| AIIA.U | | 10.28 | 10.26 | 10.26 | 20.5K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 64.04 | 62.49 | 63.49 | 66.0K | 0.22 | | 0.35 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.67 | 26.21 | 26.53 | 112.2K | 0.43 | | 1.65 | |
| AIR | AAR Corp | 110.5 | 106.8 | 108.6 | 145.5K | 1.2 | | 1.09 | |
| AIT | Applied Industrial Technologies | 316.9 | 311.3 | 315.7 | 82.4K | 4.8 | | 1.55 | |
| AIV | Apartment Investment and Management | 4.275 | 4.230 | 4.240 | 899.4K | -0.020 | | 0.47 | |
| AIZ | Assurant Inc | 254.4 | 248.0 | 252.8 | 284.0K | 10.2 | | 4.20 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.71 | 19.55 | 19.68 | 7.3K | -0.03 | | 0.17 | |
| AJG | Arthur J. Gallagher & Company | 198.7 | 193.5 | 197.6 | 1.67M | 5.6 | | 2.94 | |
| AKA | A.K.A. Brands Holding Corp | 11.36 | 10.44 | 11.36 | 8.8K | -0.13 | | 1.17 | |
| AKAF | The Frontier Economic Fund | 32.06 | 32.06 | 31.87 | 0 | 0.19 | | 0.60 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.64 | 22.64 | 22.64 | 100 | 0.87 | | 3.98 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.45 | 27.00 | 27.93 | 2.2K | 0.94 | | 3.48 | |
| AKR | Acadia Realty Trust | 21.37 | 21.11 | 21.17 | 371.7K | 0.02 | | 0.09 | |
| ALB | Albemarle Corp | 201.2 | 188.3 | 191.1 | 1.16M | -9.9 | | 4.91 | |
| ALB-A | Albemarle Corp Pfd A | 80.00 | 75.25 | 76.50 | 258.2K | -3.61 | | 4.51 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 80.00 | 75.25 | 76.38 | 227.0K | -4.15 | | 5.15 | |
| ALC | Alcon Inc | 64.28 | 63.15 | 64.00 | 961.3K | 0.56 | | 0.88 | |
| ALG | Alamo Group | 154.1 | 150.7 | 152.0 | 52.7K | 0.4 | | 0.26 | |
| ALH | Alliance Laundry Holdings Inc | 25.67 | 24.39 | 24.67 | 722.8K | -0.45 | | 1.79 | |
| ALIT | Alight Inc Cl A | 0.8247 | 0.7524 | 0.7992 | 28.23M | 0.0077 | | 0.97 | |
| ALK | Alaska Air Group | 39.45 | 37.78 | 38.15 | 1.77M | -0.41 | | 1.06 | |
| ALL | Allstate Corp | 217.3 | 213.6 | 216.4 | 981.3K | 0.9 | | 0.41 | |
| ALL-B | Allstate Corp [All/Pb] | 25.89 | 25.70 | 25.89 | 25.3K | 0.13 | | 0.50 | |
| ALL-H | Allstate Corp [All/Ph] | 20.61 | 20.46 | 20.53 | 46.9K | -0.06 | | 0.29 | |
| ALL-I | Allstate Corp [All/Pi] | 19.18 | 19.08 | 19.10 | 5.4K | 0.04 | | 0.23 | |
| ALL-J | Allstate Corp Pfd | 26.20 | 26.05 | 26.12 | 17.0K | 0.04 | | 0.13 | |
| ALLE | Allegion Plc | 132.6 | 130.6 | 131.2 | 252.9K | 0.5 | | 0.39 | |
| ALLpB | | 25.89 | 25.70 | 25.89 | 24.0K | 0.13 | | 0.50 | |
| ALLpH | | 20.61 | 20.46 | 20.53 | 41.5K | -0.06 | | 0.29 | |
| ALLpI | | 19.18 | 19.08 | 19.10 | 4.6K | 0.04 | | 0.23 | |
| ALLpJ | | 26.20 | 26.05 | 26.12 | 15.2K | 0.04 | | 0.13 | |
| ALLY | Ally Financial | 42.74 | 42.12 | 42.37 | 834.0K | 0.66 | | 1.58 | |
| ALSN | Allison Transmission Holdings | 124.6 | 121.5 | 122.4 | 801.9K | -0.1 | | 0.10 | |
| ALT-A | Alta Equipment Group Inc | 25.23 | 25.07 | 25.20 | 1.2K | 0.14 | | 0.57 | |
| ALTG | Alta Equipment Group Inc | 6.770 | 6.250 | 6.520 | 111.4K | 0.010 | | 0.15 | |
| ALTGpA | | 25.23 | 25.07 | 25.20 | 832 | 0.14 | | 0.57 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.15 | 10.15 | 200 | 0.03 | | 0.30 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4600 | 0.4600 | 0.4600 | 500 | 0.0500 | | 12.20 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.03 | 10.02 | 10.02 | 68.2K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.1000 | 0.6800 | 0.9500 | 447.1K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 123.1 | 120.6 | 120.7 | 246.0K | -0.7 | | 0.56 | |
| ALX | | 231.8 | 228.4 | 231.1 | 20.3K | 4.2 | | 1.85 | |
| AM | Antero Midstream Corp | 21.85 | 21.41 | 21.73 | 1.32M | 0.17 | | 0.79 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.050 | 3.975 | 4.015 | 600.1K | 0.005 | | 0.12 | |
| AMBQ | Ambiq Micro Inc | 73.32 | 67.28 | 73.30 | 711.7K | 2.01 | | 2.82 | |
| AMC | AMC Entertainment Holdings | 1.385 | 1.320 | 1.340 | 16.58M | 0.010 | | 0.75 | |
| AMCR | Amcor Plc | 40.39 | 38.55 | 38.60 | 1.53M | -0.50 | | 1.28 | |
| AME | Ametek Inc | 233.2 | 230.4 | 232.1 | 462.4K | 0.7 | | 0.31 | |
| AMG | Affiliated Managers Group | 307.8 | 301.5 | 302.1 | 111.6K | -1.4 | | 0.45 | |
| AMH | American Homes 4 Rent | 31.75 | 31.31 | 31.36 | 2.82M | -0.08 | | 0.25 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.71 | 23.25 | 23.42 | 15.7K | 0.17 | | 0.73 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.47 | 24.35 | 24.37 | 16.2K | 0.08 | | 0.31 | |
| AMHpG | | 23.71 | 23.25 | 23.30 | 14.6K | 0.05 | | 0.22 | |
| AMHpH | | 24.47 | 24.35 | 24.37 | 15.3K | 0.08 | | 0.31 | |
| AMN | Amn Healthcare Services Inc | 31.17 | 29.97 | 30.30 | 1.32M | -0.57 | | 1.85 | |
| AMP | Ameriprise Financial Services | 475.8 | 466.5 | 472.0 | 194.9K | 2.8 | | 0.60 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.190 | 6.850 | 7.120 | 74.1K | 0.310 | | 4.55 | |
| AMPX | Amprius Technologies Inc | 18.21 | 17.31 | 17.88 | 3.59M | 0.36 | | 2.05 | |
| AMPX.WS | | 7.190 | 6.850 | 7.120 | 61.3K | 0.310 | | 4.55 | |
| AMPY | Amplify Energy Corp | 5.190 | 4.980 | 5.105 | 564.1K | 0.005 | | 0.10 | |
| AMR | Alpha Metallurgical Resources Inc | 184.2 | 170.0 | 181.9 | 106.9K | 2.5 | | 1.39 | |
| AMRC | Ameresco Inc | 33.61 | 28.44 | 33.26 | 974.8K | 4.28 | | 14.77 | |
| AMRZ | Amrize Ltd | 51.89 | 50.82 | 50.88 | 1.04M | 0.06 | | 0.12 | |
| AMT | American Tower Corp | 175.3 | 170.2 | 170.5 | 1.42M | -3.4 | | 1.95 | |
| AMTB | Mercantil Bank Holding Cl A | 22.97 | 22.51 | 22.64 | 100.0K | 0.14 | | 0.62 | |
| AMTD | Amtd Idea Group | 1.050 | 1.010 | 1.030 | 9.8K | -0.010 | | 0.96 | |
| AMTM | Amentum Holdings Inc | 23.54 | 22.95 | 23.25 | 1.4M | 0.10 | | 0.43 | |
| AMWL | American Well Corp Cl A | 7.840 | 7.320 | 7.740 | 27.0K | 0.010 | | 0.13 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.80 | 27.00 | 27.11 | 833.2K | -0.01 | | 0.04 | |
| AN | Autonation Inc | 197.1 | 192.0 | 192.7 | 270.8K | 1.5 | | 0.81 | |
| ANDG | Andersen Group Inc Cl A | 37.52 | 34.10 | 34.98 | 337.2K | -0.52 | | 1.46 | |
| ANET | Arista Networks Inc | 147.9 | 141.0 | 147.8 | 9.4M | 7.1 | | 5.04 | |
| ANF | Abercrombie & Fitch Company | 73.37 | 71.70 | 72.32 | 502.4K | 0.42 | | 0.58 | |
| ANG-D | American National Group Inc | 24.89 | 24.75 | 24.75 | 3.0K | -0.03 | | 0.12 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.89 | 24.75 | 24.75 | 1.8K | -0.03 | | 0.12 | |
| ANGX | Angel Studios Inc Cl A | 2.910 | 2.735 | 2.825 | 703.0K | -0.035 | | 1.22 | |
| ANRO | Alto Neuroscience Inc | 23.91 | 21.93 | 23.54 | 376.5K | 0.69 | | 3.02 | |
| ANVS | Annovis Bio Inc | 2.220 | 2.070 | 2.130 | 731.8K | -0.090 | | 4.05 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.59 | 10.49 | 10.49 | 271.7K | -0.04 | | 0.38 | |
| AOMD | Angel Oak Mortgage REIT | 25.61 | 25.53 | 25.53 | 5.2K | -0.06 | | 0.23 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.16 | 25.05 | 25.07 | 8.7K | -0.04 | | 0.16 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.652 | 8.500 | 8.520 | 55.0K | 0.000 | | 0.00 | |
| AON | AON Plc | 317.3 | 311.6 | 315.5 | 1.12M | 4.6 | | 1.48 | |
| AORT | Artivion Inc | 23.14 | 22.10 | 22.92 | 434.1K | 0.69 | | 3.10 | |
| AOS | Smith A.O. Corp | 58.01 | 57.05 | 57.97 | 1.87M | 0.99 | | 1.74 | |
| AP | Ampco-Pittsburgh Corp | 11.71 | 10.43 | 11.52 | 79.9K | 0.30 | | 2.67 | |
| APAM | Artisan Partners Asset Mgmt | 37.81 | 37.06 | 37.26 | 397.8K | 0.38 | | 1.03 | |
| APD | Air Products and Chemicals | 307.0 | 298.0 | 299.9 | 799.1K | -6.3 | | 2.07 | |
| APG | Api Group Corp | 44.16 | 43.20 | 44.14 | 1.17M | 0.88 | | 2.03 | |
| APH | Amphenol Corp | 129.4 | 123.6 | 129.2 | 5.98M | 4.5 | | 3.64 | |
| APLE | Apple Hospitality REIT Inc | 14.16 | 13.74 | 14.01 | 2.02M | 0.22 | | 1.60 | |
| APO | Apollo Asset Management Inc | 136.6 | 132.0 | 135.5 | 1.48M | 3.9 | | 2.99 | |
| APO-A | Apollo Global Management Inc | 69.60 | 67.16 | 69.33 | 14.9K | 1.89 | | 2.80 | |
| APOpA | | 69.60 | 67.16 | 69.33 | 2.9K | 1.89 | | 2.80 | |
| APOS | Apollo Global Management 7.625% | 26.11 | 26.01 | 26.06 | 25.6K | 0.04 | | 0.15 | |
| APTV | Aptiv Plc | 57.78 | 54.57 | 57.58 | 2.33M | 3.37 | | 6.22 | |
| AQN | Algonquin Power & Util | 5.970 | 5.870 | 5.885 | 2.79M | -0.025 | | 0.42 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.27 | 25.94 | 25.98 | 93.3K | -0.21 | | 0.81 | |
| AR | Antero Resources Corp | 37.45 | 36.51 | 37.09 | 1.67M | 0.35 | | 0.95 | |
| ARCO | Arcos Dorados Holdings Inc | 8.810 | 8.315 | 8.330 | 513.4K | -0.180 | | 2.12 | |
| ARDC | Ares Dynamic Credit Allocation | 12.92 | 12.83 | 12.85 | 146.8K | -0.03 | | 0.23 | |
| ARDT | Ardent Health Inc | 10.36 | 9.88 | 10.32 | 151.9K | 0.41 | | 4.14 | |
| ARE | Alexandria Real Estate Equities | 48.01 | 46.11 | 46.17 | 860.0K | -1.10 | | 2.33 | |
| ARE-B | Ares Management Corp Pfd B | 42.59 | 40.88 | 42.50 | 192.2K | 1.44 | | 3.51 | |
| ARES | Ares Management LP | 129.4 | 123.2 | 128.5 | 1.4M | 5.4 | | 4.35 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 42.59 | 40.88 | 42.50 | 33.3K | 1.49 | | 3.63 | |
| ARI | Apollo Commercial Real Estate | 11.03 | 10.92 | 10.97 | 662.5K | 0.02 | | 0.14 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.09 | 19.21 | 19.74 | 442.9K | 0.03 | | 0.15 | |
| ARL | American Realty Investors | 13.20 | 12.92 | 13.20 | 1.9K | 0.17 | | 1.30 | |
| ARLO | Arlo Technologies Inc | 13.00 | 12.45 | 12.70 | 686.1K | 0.06 | | 0.47 | |
| ARMK | Aramark Holdings Corp | 53.27 | 49.58 | 52.70 | 4.0M | 1.95 | | 3.84 | |
| AROC | Archrock Inc | 37.28 | 35.78 | 37.22 | 1.11M | 0.42 | | 1.14 | |
| ARR | Armour Residential R | 17.53 | 17.37 | 17.38 | 2.26M | -0.01 | | 0.06 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.96 | 20.96 | 10.2K | -0.04 | | 0.19 | |
| ARRpC | | 21.07 | 20.96 | 20.96 | 9.1K | -0.04 | | 0.19 | |
| ARW | Arrow Electronics | 215.7 | 209.7 | 214.2 | 406.3K | 2.4 | | 1.14 | |
| ARX | Accelerant Holdings Cl A | 15.42 | 13.49 | 14.61 | 2.44M | 2.08 | | 16.60 | |
| AS | Amer Sports Inc | 33.80 | 32.61 | 33.34 | 1.47M | 0.56 | | 1.71 | |
| ASA | ASA Gold and Precious Metals | 70.37 | 68.93 | 69.66 | 70.1K | -0.26 | | 0.37 | |
| ASAN | Asana Inc Cl A | 5.965 | 5.640 | 5.810 | 2.78M | 0.100 | | 1.75 | |
| ASB | Associated Banc-Corp | 27.96 | 27.67 | 27.81 | 779.9K | 0.37 | | 1.35 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.29 | 21.15 | 21.20 | 1.4K | 0.05 | | 0.24 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.68 | 20.50 | 20.55 | 11.0K | 0.13 | | 0.65 | |
| ASBA | Associated Banc-Corp 6.625% | 25.20 | 25.12 | 25.17 | 12.1K | 0.02 | | 0.08 | |
| ASBpE | | 21.29 | 21.15 | 21.20 | 1.3K | 0.05 | | 0.24 | |
| ASBpF | | 20.68 | 20.50 | 20.55 | 10.5K | 0.13 | | 0.65 | |
| ASC | Ardmore Shipping Corp | 18.95 | 18.48 | 18.76 | 471.8K | 0.01 | | 0.05 | |
| ASG | Liberty All-Star Growth Fund | 5.310 | 5.050 | 5.270 | 272.1K | 0.040 | | 0.76 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.93 | 23.59 | 23.78 | 99.0K | 0.11 | | 0.46 | |
| ASH | Ashland Inc | 57.13 | 55.95 | 56.16 | 446.4K | -0.34 | | 0.60 | |
| ASIC | Ategrity Specialty Insurance Company | 19.71 | 19.27 | 19.43 | 23.1K | 0.06 | | 0.31 | |
| ASIX | Advansix Inc | 22.32 | 21.74 | 21.81 | 158.0K | -0.56 | | 2.50 | |
| ASPN | Aspen Aerogels Inc | 6.055 | 5.250 | 5.820 | 2.36M | 0.420 | | 7.78 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 307.8 | 299.0 | 301.0 | 72.9K | -4.2 | | 1.38 | |
| ASX | Ase Industrial Holding Ltd ADR | 35.51 | 34.61 | 35.24 | 3.14M | -0.24 | | 0.66 | |
| ATEN | A10 Networks Inc | 28.21 | 27.46 | 28.04 | 404.4K | 0.31 | | 1.12 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.73 | 24.54 | 24.62 | 20.0K | 0.09 | | 0.37 | |
| ATH-B | Antah Hlds Ltd | 19.78 | 19.58 | 19.63 | 23.6K | 0.03 | | 0.15 | |
| ATH-D | Athene Holding Ltd | 16.66 | 16.53 | 16.55 | 38.6K | -0.04 | | 0.21 | |
| ATH-E | Athene Hldg Ltd | 25.60 | 25.39 | 25.48 | 323.9K | 0.05 | | 0.18 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.66 | 17.25 | 17.71 | 585.4K | -1.49 | | 7.76 | |
| ATHpA | | 24.73 | 24.54 | 24.65 | 17.6K | 0.12 | | 0.47 | |
| ATHpB | | 19.78 | 19.58 | 19.63 | 21.7K | 0.03 | | 0.15 | |
| ATHpD | | 16.66 | 16.53 | 16.55 | 35.9K | -0.04 | | 0.21 | |
| ATHpE | | 25.60 | 25.39 | 25.48 | 171.7K | 0.05 | | 0.18 | |
| ATHS | Athene Holding Ltd 7.250% | 25.21 | 25.07 | 25.11 | 16.5K | -0.04 | | 0.16 | |
| ATI | Ati Inc | 167.4 | 162.4 | 162.6 | 555.6K | -2.2 | | 1.33 | |
| ATKR | Atkore Inc | 76.50 | 74.68 | 76.45 | 99.3K | 1.00 | | 1.33 | |
| ATMU | Atmus Filtration Technologies Inc | 55.11 | 53.74 | 53.98 | 729.1K | -0.17 | | 0.31 | |
| ATO | Atmos Energy Corp | 181.4 | 179.7 | 180.9 | 1.62M | 0.9 | | 0.51 | |
| ATR | Aptargroup | 120.2 | 116.5 | 118.0 | 284.2K | 0.1 | | 0.09 | |
| ATS | Ats Corp Cda | 33.25 | 32.14 | 32.41 | 49.3K | -0.52 | | 1.56 | |
| AU | Anglogold Ashanti Ltd ADR | 104.3 | 100.8 | 102.0 | 757.3K | -0.4 | | 0.34 | |
| AUB | Atlantic Union Bancshares Corp | 37.17 | 36.65 | 36.84 | 570.2K | 0.36 | | 0.97 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.13 | 25.00 | 25.07 | 6.2K | 0.04 | | 0.16 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.13 | 25.00 | 25.07 | 5.6K | 0.04 | | 0.16 | |
| AUNA | Auna Sa Cl A | 5.040 | 4.850 | 5.010 | 92.7K | 0.120 | | 2.45 | |
| AVA | Avista Corp | 41.27 | 40.85 | 41.16 | 131.3K | 0.37 | | 0.91 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.230 | 4.090 | 4.230 | 357.3K | 0.010 | | 0.24 | |
| AVB | Avalonbay Communities | 187.6 | 183.2 | 183.6 | 540.7K | -2.9 | | 1.56 | |
| AVBC | Avidia Bancorp Inc | 19.81 | 19.21 | 19.33 | 14.5K | 0.07 | | 0.36 | |
| AVD | American Vanguard Corp | 2.975 | 2.840 | 2.910 | 135.1K | -0.040 | | 1.36 | |
| AVEX | Aevex Corp Cl A | 26.16 | 23.32 | 24.12 | 1.85M | -1.77 | | 6.84 | |
| AVK | Advent Claymore Convertible Securities | 12.99 | 12.84 | 12.90 | 165.4K | 0.03 | | 0.23 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.77 | 24.64 | 24.70 | 780.4K | -0.02 | | 0.08 | |
| AVNT | Avient Corp | 35.16 | 34.18 | 34.74 | 744.9K | 0.41 | | 1.19 | |
| AVTR | Avantor Inc | 8.050 | 7.710 | 7.935 | 8.57M | 0.065 | | 0.83 | |
| AVY | Avery Dennison Corp | 160.7 | 158.4 | 159.1 | 240.2K | 0.3 | | 0.21 | |
| AWF | Alliancebernstein Global High Income | 10.21 | 10.17 | 10.19 | 283.5K | 0.01 | | 0.10 | |
| AWI | Armstrong World Industries Inc | 160.3 | 157.8 | 160.3 | 129.3K | 2.3 | | 1.46 | |
| AWK | American Water Works | 127.8 | 126.0 | 126.0 | 525.9K | -1.4 | | 1.08 | |
| AWP | Abrdn Global Premier Properties Fund | 11.91 | 11.85 | 11.86 | 93.0K | 0.00 | | 0.00 | |
| AWR | American States Water Company | 78.41 | 76.76 | 77.41 | 259.9K | -0.12 | | 0.15 | |
| AX | Axos Financial Inc | 84.86 | 83.12 | 83.43 | 163.4K | 0.61 | | 0.74 | |
| AXI- | Axia Energia ADR | 12.28 | 12.06 | 12.20 | 61.1K | 0.09 | | 0.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.70 | 10.51 | 10.70 | 73.9K | 0.16 | | 1.52 | |
| AXP | American Express Company | 314.7 | 309.3 | 312.8 | 1.11M | 3.2 | | 1.02 | |
| AXR | Amrep Corp | 24.98 | 24.34 | 24.34 | 1.2K | -0.46 | | 1.85 | |
| AXS | Axis Capital Holdings | 98.81 | 97.24 | 97.71 | 242.0K | 0.45 | | 0.46 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.59 | 19.51 | 19.54 | 63.3K | 0.01 | | 0.05 | |
| AXSpE | | 19.67 | 19.51 | 19.54 | 58.3K | 0.03 | | 0.13 | |
| AXTA | Axalta Coating Systems Ltd | 28.48 | 27.93 | 28.16 | 756.3K | 0.25 | | 0.90 | |
| AYI | Acuity Inc | 289.8 | 283.0 | 289.4 | 150.1K | 5.5 | | 1.95 | |
| AZN | Astrazeneca Plc | 188.2 | 184.7 | 185.0 | 605.9K | -2.7 | | 1.46 | |
| AZO | Autozone | 3,430 | 3,370 | 3,380 | 241.7K | 13 | | 0.38 | |
| AZZ | Azz Inc | 147.7 | 144.3 | 147.5 | 60.8K | 3.2 | | 2.24 | |