| A | Agilent Technologies | 116.7 | 114.1 | 114.7 | 236.5K | -0.7 | | 0.62 | |
| AA | Alcoa Corp | 65.09 | 60.76 | 64.11 | 2.04M | 2.80 | | 4.56 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 51.67 | 50.13 | 50.38 | 24.8K | -1.19 | | 2.30 | |
| AAP | Advance Auto Parts Inc | 52.68 | 51.16 | 51.58 | 263.5K | 0.51 | | 1.00 | |
| AAT | American Assets Trust | 19.10 | 18.61 | 18.64 | 96.2K | -0.41 | | 2.15 | |
| AAUC | Allied Gold Corp | 31.60 | 31.43 | 31.51 | 62.7K | -0.08 | | 0.25 | |
| AB | Alliancebernstein Holding LP | 40.18 | 39.00 | 39.25 | 355.4K | 0.45 | | 1.16 | |
| ABBV | Abbvie Inc | 229.3 | 225.3 | 226.9 | 1.08M | -0.1 | | 0.06 | |
| ABCB | Ameris Bancorp | 76.61 | 74.86 | 75.33 | 212.7K | -1.30 | | 1.70 | |
| ABEV | Ambev S.A. ADR | 3.040 | 2.980 | 2.985 | 10.02M | -0.035 | | 1.16 | |
| ABG | Asbury Automotive Group Inc | 202.1 | 196.3 | 197.0 | 30.6K | -2.5 | | 1.23 | |
| ABM | ABM Industries Inc | 41.79 | 40.82 | 41.14 | 156.9K | -0.15 | | 0.35 | |
| ABR | Arbor Realty Trust | 8.000 | 7.760 | 7.815 | 1.11M | -0.055 | | 0.70 | |
| ABR-D | Arbor Realty Trust Inc | 17.50 | 17.31 | 17.31 | 13.3K | -0.14 | | 0.80 | |
| ABR-E | Arbor Realty Trust Inc | 17.45 | 17.35 | 17.45 | 2.6K | 0.15 | | 0.87 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.10 | 22.25 | 7.6K | 0.04 | | 0.18 | |
| ABRpD | | 17.45 | 17.22 | 17.22 | 700 | -0.09 | | 0.52 | |
| ABRpE | | 17.43 | 17.36 | 17.43 | 301 | -0.02 | | 0.11 | |
| ABRpF | | 22.30 | 22.10 | 22.20 | 2.6K | -0.05 | | 0.22 | |
| ABT | Abbott Laboratories | 110.8 | 109.0 | 110.6 | 2.08M | 0.1 | | 0.05 | |
| ABX | Barrick Gold Corp | 10.365 | 9.910 | 9.970 | 203.4K | -0.340 | | 3.30 | |
| ABXL | | 25.84 | 25.84 | 25.84 | 100 | 0.14 | | 0.54 | |
| ACA | Arcosa Inc | 110.8 | 107.5 | 110.3 | 49.4K | 2.0 | | 1.88 | |
| ACCO | Acco Brands Corp | 3.658 | 3.545 | 3.565 | 358.9K | -0.065 | | 1.79 | |
| ACEL | Accel Entertainment Inc | 11.46 | 11.26 | 11.28 | 82.4K | -0.17 | | 1.48 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.450 | 2.335 | 2.355 | 231.8K | -0.135 | | 5.42 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.7995 | 0.7111 | 0.7200 | 60.1K | -0.0301 | | 4.01 | |
| ACHR | Archer Aviation Inc | 6.480 | 6.230 | 6.280 | 9.05M | -0.040 | | 0.63 | |
| ACHR.WS | | 0.7751 | 0.7100 | 0.7219 | 9.4K | 0.0019 | | 0.26 | |
| ACI | Albertsons Companies Inc Cl A | 16.94 | 16.40 | 16.46 | 1.61M | -0.31 | | 1.82 | |
| ACLO | Tcw AAA Clo ETF | 50.27 | 50.27 | 50.27 | 100 | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 92.43 | 90.80 | 91.70 | 113.4K | 0.33 | | 0.36 | |
| ACN | Accenture Plc | 206.7 | 197.7 | 200.5 | 1.01M | -1.1 | | 0.54 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.398 | 5.350 | 5.355 | 152.3K | -0.015 | | 0.28 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.66 | 20.50 | 20.64 | 2.1K | -0.01 | | 0.05 | |
| ACPpA | | 20.50 | 20.40 | 20.42 | 1.7K | -0.14 | | 0.66 | |
| ACR | Acres Commercial Realty Corp | 19.11 | 18.88 | 18.88 | 2.4K | -0.06 | | 0.32 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.13 | 25.05 | 25.13 | 7.9K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 22.14 | 22.07 | 22.14 | 3.0K | 0.12 | | 0.55 | |
| ACRE | Ares Commercial Real Estate Cor | 5.065 | 4.950 | 4.980 | 120.1K | -0.070 | | 1.39 | |
| ACRpC | | 25.12 | 25.07 | 25.09 | 5.0K | -0.04 | | 0.16 | |
| ACRpD | | 22.20 | 22.02 | 22.13 | 1.2K | -0.01 | | 0.04 | |
| ACV | Virtus Diversified Income & Convertible | 26.99 | 26.35 | 26.35 | 4.2K | -0.06 | | 0.21 | |
| ACVA | Acv Auctions Inc Cl A | 5.230 | 4.860 | 4.925 | 571.7K | -0.235 | | 4.55 | |
| AD | Array Digital Infrastructure Inc | 48.60 | 48.01 | 48.35 | 10.5K | -0.35 | | 0.71 | |
| ADC | Agree Realty Corp | 80.58 | 79.50 | 80.15 | 169.6K | -0.34 | | 0.42 | |
| ADC-A | Agree Realty Corp | 17.34 | 17.14 | 17.14 | 24.5K | -0.06 | | 0.36 | |
| ADCpA | | 17.26 | 17.20 | 17.26 | 1.0K | 0.12 | | 0.71 | |
| ADCT | Adc Therapeutics Sa | 4.970 | 4.630 | 4.795 | 342.3K | -0.005 | | 0.10 | |
| ADM | Archer Daniels Midland | 71.43 | 68.91 | 70.29 | 1.37M | 0.90 | | 1.30 | |
| ADNT | Adient Plc | 21.67 | 20.99 | 21.09 | 134.9K | -0.23 | | 1.08 | |
| ADT | ADT Inc | 6.690 | 6.470 | 6.475 | 2.63M | -0.175 | | 2.63 | |
| ADX | Adams Diversified Equity Fund | 23.09 | 22.85 | 22.97 | 83.3K | 0.00 | | 0.00 | |
| AEE | Ameren Corp | 110.5 | 109.6 | 110.0 | 172.8K | -0.4 | | 0.37 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.91 | 19.71 | 19.71 | 10.9K | -0.13 | | 0.66 | |
| AEG | Aegon N.V. ADR | 7.129 | 6.990 | 7.025 | 4.71M | -0.055 | | 0.78 | |
| AEM | Agnico-Eagle Mines Ltd | 226.8 | 216.7 | 220.1 | 601.9K | -6.9 | | 3.02 | |
| AEO | American Eagle Outfitters | 18.85 | 18.40 | 18.43 | 893.5K | -0.33 | | 1.76 | |
| AER | Aercap Holdings N.V. | 142.5 | 139.4 | 140.8 | 324.5K | 0.1 | | 0.09 | |
| AES | The Aes Corp | 14.25 | 14.13 | 14.24 | 2.36M | 0.03 | | 0.21 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.97 | 10.90 | 12.85 | 1.13M | 0.45 | | 3.63 | |
| AEXA | American Exceptionalism Acquisition | 11.25 | 10.96 | 11.20 | 34.7K | 0.10 | | 0.92 | |
| AFB | Alliance National Municipal | 10.89 | 10.79 | 10.79 | 89.1K | -0.04 | | 0.37 | |
| AFG | American Financial Group | 128.8 | 127.5 | 128.0 | 59.9K | -1.0 | | 0.78 | |
| AFGB | American Financial Group Inc 5.875% | 21.85 | 21.75 | 21.85 | 2.2K | 0.12 | | 0.55 | |
| AFGC | American Financial Group Inc 5.125% | 18.66 | 18.54 | 18.54 | 3.5K | -0.02 | | 0.11 | |
| AFGD | American Financial Group Inc 5.625% | 20.57 | 20.50 | 20.57 | 2.9K | 0.05 | | 0.24 | |
| AFGE | American Financial Group Inc 4.500% | 17.28 | 17.07 | 17.27 | 1.1K | 0.18 | | 1.06 | |
| AFL | Aflac Inc | 110.3 | 109.1 | 109.6 | 373.1K | -0.7 | | 0.67 | |
| AG | First Majestic Silver | 27.06 | 24.91 | 25.32 | 8.29M | -1.40 | | 5.24 | |
| AGBK | | 10.32 | 10.06 | 10.13 | 65.7K | -0.03 | | 0.30 | |
| AGCO | Agco Corp | 123.0 | 120.5 | 121.3 | 48.7K | -0.8 | | 0.63 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.70 | 11.59 | 11.61 | 44.9K | 0.01 | | 0.04 | |
| AGI | Alamos Gold Inc | 50.62 | 48.58 | 48.91 | 692.4K | -1.66 | | 3.27 | |
| AGL | Agilon Health Inc | 0.6250 | 0.5700 | 0.6154 | 1.46M | 0.0339 | | 5.83 | |
| AGM | Federal Agricultural Mortgage Corp | 160.1 | 155.8 | 156.2 | 4.7K | -4.5 | | 2.77 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.87 | 21.63 | 21.84 | 5.6K | 0.11 | | 0.51 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.33 | 22.04 | 22.28 | 11.2K | 0.14 | | 0.63 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.88 | 19.62 | 19.85 | 14.0K | 0.00 | | 0.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.36 | 18.22 | 18.33 | 8.7K | 0.04 | | 0.19 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.02 | 24.97 | 24.97 | 2.8K | 0.04 | | 0.16 | |
| AGM.A | Federal Agricultural Mortgage Corp | 129.0 | 129.0 | 129.0 | 300 | 0.6 | | 0.47 | |
| AGMpD | | 21.88 | 21.88 | 21.88 | 200 | 0.04 | | 0.18 | |
| AGMpE | | 22.15 | 22.15 | 22.15 | 326 | -0.13 | | 0.58 | |
| AGMpF | | 19.88 | 19.73 | 19.88 | 3.9K | 0.03 | | 0.15 | |
| AGMpG | | 18.35 | 18.25 | 18.32 | 2.6K | -0.01 | | 0.03 | |
| AGMpH | | 25.04 | 25.04 | 25.04 | 100 | 0.07 | | 0.28 | |
| AGO | Assured Guaranty Ltd | 85.16 | 83.62 | 84.17 | 31.6K | -0.78 | | 0.92 | |
| AGRO | Adecoagro S.A. | 10.48 | 10.04 | 10.14 | 1.21M | -0.07 | | 0.69 | |
| AGX | Argan Inc | 484.1 | 451.6 | 470.4 | 42.2K | 11.7 | | 2.55 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.07 | 20.88 | 20.90 | 24.6K | -0.01 | | 0.06 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.97 | 20.82 | 20.93 | 8.4K | 0.05 | | 0.24 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.15 | 25.00 | 25.01 | 4.6K | 0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.96 | 20.80 | 20.85 | 8.1K | -0.06 | | 0.26 | |
| AHLpE | | 20.90 | 20.81 | 20.89 | 8.4K | 0.07 | | 0.34 | |
| AHLpF | | 25.14 | 25.00 | 25.06 | 10.4K | 0.05 | | 0.21 | |
| AHR | American Healthcare REIT Inc | 54.77 | 52.20 | 52.60 | 704.1K | -0.38 | | 0.72 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.94 | 21.21 | 21.70 | 9.5K | 0.22 | | 1.02 | |
| AHT | Ashford Hospitality Trust Inc | 3.260 | 3.070 | 3.156 | 25.1K | -0.034 | | 1.06 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 9.990 | 9.600 | 9.880 | 900 | -0.100 | | 1.00 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.336 | 8.250 | 8.280 | 2.1K | 0.006 | | 0.07 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.400 | 8.300 | 8.300 | 600 | -0.475 | | 5.41 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.650 | 8.220 | 8.500 | 4.4K | 0.000 | | 0.00 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.604 | 8.350 | 8.350 | 2.4K | -0.050 | | 0.60 | |
| AHTpD | | 9.600 | 9.191 | 9.191 | 1.5K | -0.409 | | 4.26 | |
| AHTpF | | 8.121 | 8.121 | 8.121 | 200 | -0.159 | | 1.93 | |
| AHTpG | | 8.250 | 8.250 | 8.250 | 221 | -0.050 | | 0.60 | |
| AHTpH | | 8.650 | 8.220 | 8.500 | 3.9K | 0.000 | | 0.00 | |
| AHTpI | | 8.604 | 8.350 | 8.350 | 2.0K | -0.050 | | 0.60 | |
| AI | C3.Ai Inc Cl A | 9.420 | 8.970 | 9.135 | 1.95M | 0.175 | | 1.95 | |
| AIG | American International Group | 78.80 | 77.22 | 77.70 | 893.5K | -0.35 | | 0.45 | |
| AII | American Integrity Insurance Group Inc | 19.42 | 19.15 | 19.24 | 42.3K | -0.17 | | 0.85 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2401 | 0.2401 | 0.2401 | 100 | -0.0175 | | 6.79 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.20 | 10.20 | 10.20 | 100 | -0.18 | | 1.73 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.04 | 10.04 | 10.04 | 5.3K | -0.09 | | 0.89 | |
| AIIA.U | | 10.20 | 10.20 | 10.20 | 100 | -0.18 | | 1.73 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 56.29 | 54.91 | 55.44 | 23.2K | -0.68 | | 1.21 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.47 | 22.06 | 22.47 | 17.8K | 0.42 | | 1.90 | |
| AIR | AAR Corp | 108.8 | 105.2 | 107.6 | 77.8K | -0.7 | | 0.63 | |
| AIT | Applied Industrial Technologies | 268.9 | 262.4 | 265.5 | 74.6K | 1.2 | | 0.44 | |
| AIV | Apartment Investment and Management | 4.246 | 4.205 | 4.215 | 325.7K | -0.015 | | 0.35 | |
| AIZ | Assurant Inc | 219.3 | 215.5 | 216.1 | 45.2K | -3.6 | | 1.62 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.60 | 20.50 | 20.59 | 1.9K | 0.00 | | 0.00 | |
| AJG | Arthur J. Gallagher & Company | 217.9 | 209.8 | 210.4 | 402.0K | -1.3 | | 0.61 | |
| AKA | A.K.A. Brands Holding Corp | 9.900 | 9.900 | 9.900 | 100 | 0.030 | | 0.30 | |
| AKAF | The Frontier Economic Fund | 31.41 | 31.41 | 31.41 | 0 | 0.00 | | 0.01 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.97 | 23.11 | 23.11 | 255 | -1.15 | | 4.74 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.72 | 26.50 | 26.90 | 4.3K | -0.24 | | 0.87 | |
| AKR | Acadia Realty Trust | 20.66 | 20.37 | 20.57 | 60.0K | -0.14 | | 0.65 | |
| AL | Air Lease Corp Cl A | 64.75 | 64.55 | 64.74 | 1.01M | 0.08 | | 0.12 | |
| ALB | Albemarle Corp | 170.3 | 163.5 | 165.7 | 339.0K | -0.8 | | 0.49 | |
| ALB-A | Albemarle Corp Pfd A | 69.33 | 67.08 | 67.23 | 219.4K | -1.10 | | 1.61 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 68.47 | 66.12 | 66.82 | 9.2K | -0.41 | | 0.61 | |
| ALC | Alcon Inc | 81.61 | 79.73 | 80.02 | 326.6K | -0.64 | | 0.79 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 377.9K | 0.01 | | 0.05 | |
| ALG | Alamo Group | 177.5 | 169.0 | 174.4 | 82.8K | 4.3 | | 2.51 | |
| ALH | Alliance Laundry Holdings Inc | 21.79 | 21.19 | 21.31 | 103.0K | -0.12 | | 0.56 | |
| ALIT | Alight Inc Cl A | 0.9289 | 0.8940 | 0.9012 | 11.4M | -0.0062 | | 0.68 | |
| ALK | Alaska Air Group | 42.85 | 40.99 | 41.23 | 1.53M | -1.11 | | 2.62 | |
| ALL | Allstate Corp | 207.6 | 205.0 | 206.5 | 154.6K | -1.0 | | 0.50 | |
| ALL-B | Allstate Corp [All/Pb] | 26.15 | 26.05 | 26.15 | 13.9K | 0.14 | | 0.52 | |
| ALL-H | Allstate Corp [All/Ph] | 21.34 | 21.11 | 21.25 | 34.1K | 0.08 | | 0.39 | |
| ALL-I | Allstate Corp [All/Pi] | 19.60 | 19.48 | 19.51 | 22.2K | -0.05 | | 0.26 | |
| ALL-J | Allstate Corp Pfd | 26.70 | 26.52 | 26.56 | 22.7K | 0.05 | | 0.19 | |
| ALLE | Allegion Plc | 150.0 | 146.3 | 146.9 | 84.0K | -0.7 | | 0.44 | |
| ALLpB | | 26.14 | 26.05 | 26.12 | 3.0K | -0.03 | | 0.11 | |
| ALLpH | | 21.32 | 21.10 | 21.18 | 26.6K | -0.07 | | 0.33 | |
| ALLpI | | 19.58 | 19.43 | 19.50 | 7.0K | -0.01 | | 0.04 | |
| ALLpJ | | 26.60 | 26.52 | 26.58 | 11.0K | 0.02 | | 0.06 | |
| ALLY | Ally Financial | 38.00 | 36.48 | 36.80 | 888.9K | -0.58 | | 1.55 | |
| ALSN | Allison Transmission Holdings | 115.1 | 112.8 | 113.0 | 65.3K | -1.6 | | 1.43 | |
| ALT-A | Alta Equipment Group Inc | 25.44 | 25.15 | 25.31 | 1.7K | -0.04 | | 0.14 | |
| ALTG | Alta Equipment Group Inc | 6.530 | 6.220 | 6.330 | 79.5K | -0.190 | | 2.91 | |
| ALTGpA | | 25.23 | 25.08 | 25.10 | 7.9K | -0.21 | | 0.85 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.19 | 10.17 | 10.18 | 2.2K | 0.03 | | 0.30 | |
| ALU.V | | 0.4400 | 0.4400 | 0.4400 | 2.5K | -0.0500 | | 10.20 | |
| ALUB | | 10.01 | 10.01 | 10.01 | 100 | -0.03 | | 0.30 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.3800 | 0.2300 | 0.2999 | 600.0K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 109.4 | 107.6 | 107.8 | 241.0K | 0.0 | | 0.03 | |
| ALX | | 244.4 | 239.9 | 241.3 | 13.2K | -3.0 | | 1.22 | |
| AM | Antero Midstream Corp | 23.08 | 22.38 | 23.00 | 666.7K | 0.41 | | 1.79 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.430 | 4.285 | 4.295 | 653.9K | -0.075 | | 1.72 | |
| AMBQ | Ambiq Micro Inc | 31.33 | 30.13 | 30.60 | 67.2K | -0.03 | | 0.10 | |
| AMC | AMC Entertainment Holdings | 1.120 | 1.080 | 1.090 | 8.32M | -0.020 | | 1.80 | |
| AMCR | Amcor Plc | 42.70 | 41.95 | 42.48 | 1.07M | 0.38 | | 0.89 | |
| AME | Ametek Inc | 226.9 | 224.0 | 224.4 | 146.1K | -1.9 | | 0.82 | |
| AMG | Affiliated Managers Group | 286.3 | 271.6 | 275.1 | 89.6K | -5.7 | | 2.05 | |
| AMH | American Homes 4 Rent | 29.43 | 28.58 | 28.87 | 942.9K | -0.66 | | 2.22 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.97 | 22.92 | 22.95 | 3.1K | 0.05 | | 0.22 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.94 | 23.85 | 23.85 | 2.5K | 0.03 | | 0.13 | |
| AMHpG | | 22.95 | 22.87 | 22.94 | 600 | -0.01 | | 0.02 | |
| AMHpH | | 23.90 | 23.90 | 23.90 | 697 | 0.05 | | 0.21 | |
| AMN | Amn Healthcare Services Inc | 20.93 | 20.00 | 20.12 | 219.6K | -0.34 | | 1.66 | |
| AMP | Ameriprise Financial Services | 459.8 | 441.3 | 444.9 | 103.3K | -11.3 | | 2.47 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.610 | 7.790 | 7.970 | 311.9K | 0.420 | | 5.56 | |
| AMPX | Amprius Technologies Inc | 19.40 | 17.90 | 19.00 | 4.71M | 1.00 | | 5.56 | |
| AMPX.WS | | 8.919 | 8.240 | 8.590 | 167.6K | 0.620 | | 7.78 | |
| AMPY | Amplify Energy Corp | 5.400 | 5.130 | 5.250 | 704.1K | 0.140 | | 2.74 | |
| AMR | Alpha Metallurgical Resources Inc | 185.2 | 179.0 | 183.8 | 28.5K | 3.0 | | 1.65 | |
| AMRC | Ameresco Inc | 26.90 | 25.98 | 26.20 | 47.5K | -0.16 | | 0.61 | |
| AMRZ | Amrize Ltd | 59.35 | 57.92 | 58.01 | 616.0K | -1.16 | | 1.96 | |
| AMT | American Tower Corp | 185.6 | 183.5 | 184.2 | 314.2K | -1.9 | | 1.01 | |
| AMTB | Mercantil Bank Holding Cl A | 21.28 | 20.70 | 20.88 | 42.7K | -0.53 | | 2.45 | |
| AMTD | Amtd Idea Group | 1.070 | 0.990 | 1.030 | 48.2K | 0.020 | | 1.98 | |
| AMTM | Amentum Holdings Inc | 29.00 | 27.90 | 28.13 | 615.8K | -0.67 | | 2.31 | |
| AMWL | American Well Corp Cl A | 5.535 | 5.315 | 5.535 | 2.9K | 0.135 | | 2.50 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.25 | 23.78 | 23.81 | 508.3K | -0.10 | | 0.42 | |
| AN | Autonation Inc | 193.7 | 188.8 | 189.0 | 87.0K | -2.8 | | 1.48 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.20 | 22.95 | 23.06 | 15.2K | -0.75 | | 3.15 | |
| ANET | Arista Networks Inc | 141.1 | 138.2 | 138.9 | 978.7K | -0.7 | | 0.53 | |
| ANF | Abercrombie & Fitch Company | 87.71 | 84.36 | 87.29 | 226.7K | 0.46 | | 0.52 | |
| ANG-D | American National Group Inc | 24.69 | 24.42 | 24.42 | 20.0K | -0.20 | | 0.79 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.60 | 24.43 | 24.58 | 6.2K | 0.16 | | 0.66 | |
| ANGX | Angel Studios Inc Cl A | 4.440 | 4.310 | 4.390 | 105.4K | 0.070 | | 1.62 | |
| ANRO | Alto Neuroscience Inc | 22.74 | 20.63 | 22.74 | 136.2K | 1.86 | | 8.91 | |
| ANVS | Annovis Bio Inc | 2.680 | 2.520 | 2.530 | 99.0K | -0.050 | | 1.94 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.795 | 9.650 | 9.655 | 253.1K | -0.055 | | 0.57 | |
| AOMD | Angel Oak Mortgage REIT | 25.56 | 25.39 | 25.39 | 200 | 0.15 | | 0.59 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.36 | 25.19 | 25.30 | 4.8K | 0.10 | | 0.40 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.510 | 8.380 | 8.390 | 21.6K | -0.070 | | 0.83 | |
| AON | AON Plc | 322.0 | 317.3 | 318.5 | 223.4K | -2.4 | | 0.76 | |
| AORT | Artivion Inc | 35.96 | 35.10 | 35.73 | 37.8K | -0.24 | | 0.65 | |
| AOS | Smith A.O. Corp | 69.46 | 66.80 | 68.03 | 468.7K | -1.79 | | 2.56 | |
| AP | Ampco-Pittsburgh Corp | 10.290 | 9.190 | 9.369 | 121.5K | -0.621 | | 6.22 | |
| APAM | Artisan Partners Asset Mgmt | 36.88 | 35.76 | 36.08 | 205.3K | -0.48 | | 1.31 | |
| APD | Air Products and Chemicals | 276.7 | 271.2 | 276.7 | 172.7K | 1.6 | | 0.57 | |
| APG | Api Group Corp | 42.08 | 41.06 | 41.70 | 629.4K | 0.10 | | 0.24 | |
| APH | Amphenol Corp | 138.8 | 132.7 | 133.2 | 1.48M | -3.6 | | 2.62 | |
| APLE | Apple Hospitality REIT Inc | 12.12 | 11.99 | 12.03 | 497.6K | -0.02 | | 0.12 | |
| APO | Apollo Asset Management Inc | 110.4 | 102.5 | 103.7 | 1.75M | -4.5 | | 4.16 | |
| APO-A | Apollo Global Management Inc | 57.90 | 56.54 | 57.38 | 61.8K | -0.19 | | 0.33 | |
| APOpA | | 57.95 | 55.18 | 55.32 | 4.7K | -2.06 | | 3.59 | |
| APOS | Apollo Global Management 7.625% | 25.73 | 25.65 | 25.68 | 37.8K | -0.01 | | 0.02 | |
| APTV | Aptiv Plc | 72.95 | 70.60 | 70.94 | 387.5K | -1.12 | | 1.55 | |
| AQN | Algonquin Power & Util | 6.265 | 6.115 | 6.255 | 1.94M | 0.085 | | 1.38 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.10 | 26.05 | 26.07 | 4.5K | 0.07 | | 0.27 | |
| AR | Antero Resources Corp | 39.36 | 37.36 | 39.28 | 2.21M | 1.81 | | 4.83 | |
| ARCO | Arcos Dorados Holdings Inc | 8.090 | 7.740 | 7.940 | 103.6K | -0.100 | | 1.24 | |
| ARDC | Ares Dynamic Credit Allocation | 12.44 | 12.25 | 12.27 | 96.2K | -0.13 | | 1.01 | |
| ARDT | Ardent Health Inc | 9.090 | 8.830 | 8.862 | 28.8K | -0.178 | | 1.97 | |
| ARE | Alexandria Real Estate Equities | 51.03 | 49.88 | 50.20 | 244.9K | -0.85 | | 1.66 | |
| ARE-B | Ares Management Corp Pfd B | 37.72 | 36.36 | 36.97 | 243.5K | -0.26 | | 0.70 | |
| ARES | Ares Management LP | 109.6 | 100.3 | 102.1 | 1.71M | -6.6 | | 6.03 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 37.30 | 34.70 | 35.14 | 157.1K | -1.83 | | 4.95 | |
| ARI | Apollo Commercial Real Estate | 10.58 | 10.45 | 10.50 | 681.9K | -0.05 | | 0.47 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.81 | 18.92 | 19.45 | 223.2K | -0.50 | | 2.51 | |
| ARL | American Realty Investors | 16.45 | 16.43 | 16.45 | 200 | -0.17 | | 1.02 | |
| ARLO | Arlo Technologies Inc | 13.97 | 13.50 | 13.59 | 239.4K | -0.21 | | 1.52 | |
| ARMK | Aramark Holdings Corp | 40.15 | 39.26 | 39.37 | 339.0K | -0.62 | | 1.55 | |
| AROC | Archrock Inc | 36.77 | 35.29 | 35.81 | 189.4K | -0.31 | | 0.86 | |
| ARR | Armour Residential R | 17.90 | 17.67 | 17.73 | 1.07M | -0.08 | | 0.42 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.86 | 20.97 | 11.9K | -0.01 | | 0.05 | |
| ARRpC | | 21.00 | 20.87 | 20.92 | 10.1K | -0.05 | | 0.24 | |
| ARW | Arrow Electronics | 142.1 | 139.1 | 140.6 | 57.1K | 0.6 | | 0.45 | |
| ARX | Accelerant Holdings Cl A | 10.99 | 10.56 | 10.61 | 135.6K | -0.28 | | 2.57 | |
| AS | Amer Sports Inc | 35.08 | 33.52 | 33.73 | 1.2M | -0.96 | | 2.77 | |
| ASA | ASA Gold and Precious Metals | 73.86 | 69.77 | 71.09 | 26.9K | -2.98 | | 4.02 | |
| ASAN | Asana Inc Cl A | 7.530 | 6.900 | 7.005 | 2.25M | -0.345 | | 4.69 | |
| ASB | Associated Banc-Corp | 25.17 | 24.55 | 24.61 | 448.3K | -0.55 | | 2.17 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.86 | 20.86 | 20.86 | 300 | -0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.35 | 20.15 | 20.31 | 4.7K | 0.10 | | 0.47 | |
| ASBA | Associated Banc-Corp 6.625% | 24.90 | 24.70 | 24.77 | 11.5K | -0.03 | | 0.12 | |
| ASBpE | | 21.10 | 20.86 | 20.92 | 2.5K | 0.06 | | 0.31 | |
| ASBpF | | 20.35 | 20.29 | 20.29 | 2.1K | -0.02 | | 0.10 | |
| ASC | Ardmore Shipping Corp | 15.60 | 15.10 | 15.41 | 193.0K | 0.01 | | 0.07 | |
| ASG | Liberty All-Star Growth Fund | 4.985 | 4.930 | 4.938 | 124.7K | -0.012 | | 0.24 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.39 | 23.00 | 23.36 | 88.5K | 0.26 | | 1.13 | |
| ASGN | On Assignment | 39.99 | 37.74 | 37.82 | 91.0K | -1.69 | | 4.28 | |
| ASH | Ashland Inc | 54.24 | 52.78 | 52.84 | 61.1K | -1.41 | | 2.59 | |
| ASIC | Ategrity Specialty Insurance Company | 20.58 | 19.85 | 19.95 | 11.0K | -0.34 | | 1.68 | |
| ASIX | Advansix Inc | 18.87 | 17.92 | 18.08 | 90.4K | -0.54 | | 2.90 | |
| ASPN | Aspen Aerogels Inc | 3.305 | 3.190 | 3.278 | 332.0K | 0.028 | | 0.85 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 339.7 | 333.8 | 333.8 | 5.5K | -1.6 | | 0.47 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.19 | 21.71 | 21.88 | 1.37M | 0.17 | | 0.78 | |
| ATEN | A10 Networks Inc | 20.99 | 20.59 | 20.70 | 81.5K | 0.09 | | 0.41 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.12 | 23.75 | 24.00 | 432.4K | 0.20 | | 0.84 | |
| ATH-B | Antah Hlds Ltd | 19.21 | 18.47 | 19.08 | 70.7K | 0.46 | | 2.47 | |
| ATH-D | Athene Holding Ltd | 16.82 | 16.36 | 16.67 | 84.2K | 0.31 | | 1.89 | |
| ATH-E | Athene Hldg Ltd | 25.60 | 25.26 | 25.53 | 37.9K | 0.22 | | 0.87 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.49 | 19.15 | 19.25 | 444.8K | -0.40 | | 2.01 | |
| ATHpA | | 24.20 | 24.01 | 24.04 | 16.9K | 0.04 | | 0.17 | |
| ATHpB | | 19.25 | 18.97 | 19.01 | 22.0K | -0.06 | | 0.31 | |
| ATHpD | | 16.74 | 16.50 | 16.62 | 17.9K | -0.04 | | 0.23 | |
| ATHpE | | 25.59 | 25.45 | 25.53 | 29.0K | 0.00 | | 0.00 | |
| ATHS | Athene Holding Ltd 7.250% | 25.13 | 24.83 | 24.88 | 29.8K | -0.07 | | 0.28 | |
| ATI | Ati Inc | 160.5 | 154.9 | 157.4 | 162.6K | -1.6 | | 1.01 | |
| ATKR | Atkore Inc | 61.63 | 59.46 | 59.54 | 78.4K | -1.64 | | 2.68 | |
| ATMU | Atmus Filtration Technologies Inc | 59.00 | 57.22 | 57.35 | 76.9K | -1.11 | | 1.90 | |
| ATO | Atmos Energy Corp | 184.5 | 182.2 | 183.7 | 84.4K | 0.3 | | 0.15 | |
| ATR | Aptargroup | 132.8 | 130.0 | 132.2 | 119.9K | 0.1 | | 0.07 | |
| ATS | Ats Corp Cda | 30.32 | 29.87 | 30.06 | 40.7K | 0.06 | | 0.20 | |
| AU | Anglogold Ashanti Ltd ADR | 109.2 | 102.0 | 105.2 | 868.0K | -3.1 | | 2.86 | |
| AUB | Atlantic Union Bancshares Corp | 35.70 | 34.51 | 34.58 | 120.4K | -0.82 | | 2.32 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.81 | 24.50 | 24.64 | 15.2K | -0.02 | | 0.06 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.75 | 24.68 | 24.68 | 1.2K | 0.04 | | 0.17 | |
| AUNA | Auna Sa Cl A | 6.290 | 5.260 | 5.610 | 1.38M | 0.810 | | 16.88 | |
| AVA | Avista Corp | 39.46 | 38.70 | 38.84 | 108.9K | -0.40 | | 1.01 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.170 | 3.950 | 4.130 | 26.7K | 0.050 | | 1.23 | |
| AVB | Avalonbay Communities | 173.8 | 171.5 | 171.8 | 137.6K | -2.6 | | 1.50 | |
| AVBC | Avidia Bancorp Inc | 19.30 | 18.94 | 19.07 | 13.3K | -0.03 | | 0.16 | |
| AVD | American Vanguard Corp | 4.310 | 4.120 | 4.160 | 45.8K | -0.160 | | 3.70 | |
| AVK | Advent Claymore Convertible Securities | 12.36 | 12.25 | 12.31 | 81.5K | 0.07 | | 0.54 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.37 | 12.97 | 13.09 | 146.0K | -0.03 | | 0.19 | |
| AVNT | Avient Corp | 36.24 | 35.14 | 35.20 | 69.0K | -0.76 | | 2.10 | |
| AVTR | Avantor Inc | 8.376 | 8.110 | 8.360 | 3.65M | 0.210 | | 2.58 | |
| AVY | Avery Dennison Corp | 175.3 | 172.4 | 173.5 | 122.5K | -0.8 | | 0.44 | |
| AWF | Alliancebernstein Global High Income | 10.19 | 10.10 | 10.10 | 210.5K | -0.05 | | 0.47 | |
| AWI | Armstrong World Industries Inc | 166.9 | 163.7 | 163.8 | 91.7K | -2.6 | | 1.59 | |
| AWK | American Water Works | 133.8 | 132.0 | 132.9 | 165.3K | 0.0 | | 0.01 | |
| AWP | Abrdn Global Premier Properties Fund | 11.80 | 11.69 | 11.71 | 62.0K | -0.10 | | 0.83 | |
| AWR | American States Water Company | 73.41 | 72.16 | 72.40 | 25.8K | -1.11 | | 1.50 | |
| AX | Axos Financial Inc | 86.34 | 84.71 | 85.48 | 55.1K | -0.44 | | 0.51 | |
| AXI- | Axia Energia ADR | 13.10 | 12.70 | 12.96 | 9.9K | 0.14 | | 1.09 | |
| AXI-C | | 11.59 | 11.05 | 11.46 | 169.4K | 0.16 | | 1.42 | |
| AXP | American Express Company | 306.8 | 300.9 | 302.2 | 1.02M | -0.9 | | 0.31 | |
| AXR | Amrep Corp | 24.26 | 23.74 | 24.26 | 300 | 0.39 | | 1.63 | |
| AXS | Axis Capital Holdings | 101.2 | 99.0 | 100.2 | 58.7K | -1.0 | | 1.01 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.25 | 20.15 | 20.16 | 15.9K | -0.05 | | 0.25 | |
| AXSpE | | 20.23 | 20.06 | 20.10 | 13.2K | -0.05 | | 0.25 | |
| AXTA | Axalta Coating Systems Ltd | 29.08 | 28.26 | 28.30 | 665.3K | -0.79 | | 2.72 | |
| AYI | Acuity Inc | 275.4 | 266.7 | 267.1 | 84.7K | -5.8 | | 2.11 | |
| AZN | Astrazeneca Plc | 195.4 | 192.3 | 193.1 | 314.2K | -1.9 | | 0.99 | |
| AZO | Autozone | 3,731 | 3,660 | 3,695 | 35.3K | -31 | | 0.82 | |
| AZZ | Azz Inc | 128.8 | 123.5 | 127.2 | 33.6K | 1.1 | | 0.88 | |