| A | Agilent Technologies | 111.2 | 108.4 | 109.9 | 379.3K | -0.7 | | 0.60 | |
| AA | Alcoa Corp | 65.74 | 63.49 | 65.26 | 666.8K | 1.35 | | 2.11 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 70.40 | 68.07 | 69.66 | 27.1K | 1.55 | | 2.28 | |
| AAP | Advance Auto Parts Inc | 49.80 | 48.20 | 49.50 | 297.2K | -0.03 | | 0.06 | |
| AAT | American Assets Trust | 21.37 | 21.11 | 21.35 | 24.3K | 0.08 | | 0.38 | |
| AAUC | Allied Gold Corp | 27.95 | 24.90 | 25.85 | 208.8K | -1.83 | | 6.62 | |
| AB | Alliancebernstein Holding LP | 38.81 | 38.00 | 38.77 | 59.8K | 0.70 | | 1.84 | |
| ABBV | Abbvie Inc | 214.5 | 211.6 | 212.2 | 462.1K | -1.7 | | 0.78 | |
| ABCB | Ameris Bancorp | 85.03 | 81.99 | 84.62 | 14.8K | 2.02 | | 2.45 | |
| ABEV | Ambev S.A. ADR | 3.190 | 3.145 | 3.180 | 8.66M | 0.030 | | 0.95 | |
| ABG | Asbury Automotive Group Inc | 180.5 | 175.1 | 179.0 | 15.1K | 1.5 | | 0.87 | |
| ABM | ABM Industries Inc | 39.17 | 38.50 | 39.17 | 30.1K | 0.29 | | 0.75 | |
| ABR | Arbor Realty Trust | 5.890 | 5.680 | 5.715 | 1.06M | -0.100 | | 1.72 | |
| ABR-D | Arbor Realty Trust Inc | 16.69 | 16.56 | 16.60 | 18.3K | -0.09 | | 0.54 | |
| ABR-E | Arbor Realty Trust Inc | 16.72 | 16.48 | 16.63 | 8.2K | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 23.37 | 23.06 | 23.27 | 12.8K | 0.08 | | 0.34 | |
| ABRpD | | 16.75 | 16.56 | 16.67 | 4.2K | 0.07 | | 0.42 | |
| ABRpE | | 16.54 | 16.54 | 16.54 | 101 | -0.18 | | 1.08 | |
| ABRpF | | 23.30 | 23.16 | 23.30 | 1.7K | 0.05 | | 0.22 | |
| ABT | Abbott Laboratories | 89.20 | 87.10 | 88.07 | 1.02M | -0.77 | | 0.86 | |
| ABX | Barrick Gold Corp | 9.030 | 8.760 | 8.960 | 40.5K | 0.120 | | 1.36 | |
| ABXL | Abacus Global Management Inc | 25.65 | 25.60 | 25.60 | 200 | 0.01 | | 0.04 | |
| ACA | Arcosa Inc | 119.7 | 116.0 | 119.2 | 14.3K | 1.9 | | 1.63 | |
| ACCO | Acco Brands Corp | 3.795 | 3.710 | 3.780 | 188.3K | 0.020 | | 0.53 | |
| ACEL | Accel Entertainment Inc | 11.79 | 11.40 | 11.64 | 29.1K | -0.10 | | 0.85 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.840 | 2.660 | 2.670 | 125.9K | -0.130 | | 4.64 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2594 | 0.2200 | 0.2304 | 153.0K | -0.0245 | | 9.61 | |
| ACHR | Archer Aviation Inc | 6.000 | 5.740 | 5.945 | 8.37M | 0.040 | | 0.68 | |
| ACHR.WS | | 0.2305 | 0.1950 | 0.2077 | 143.4K | -0.0227 | | 9.85 | |
| ACI | Albertsons Companies Inc Cl A | 17.19 | 16.82 | 16.95 | 1.13M | -0.26 | | 1.48 | |
| ACLO | Tcw AAA Clo ETF | 50.39 | 50.39 | 50.39 | 304 | -0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 72.76 | 68.48 | 72.19 | 371.7K | 1.02 | | 1.43 | |
| ACN | Accenture Plc | 177.2 | 170.3 | 176.9 | 547.0K | 0.1 | | 0.06 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.340 | 5.300 | 5.325 | 89.8K | 0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.97 | 19.97 | 19.97 | 600 | 0.03 | | 0.15 | |
| ACPpA | | 19.84 | 19.84 | 19.84 | 200 | -0.13 | | 0.65 | |
| ACR | Acres Commercial Realty Corp | 19.74 | 19.68 | 19.74 | 204 | 0.17 | | 0.87 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.20 | 25.09 | 25.20 | 12.1K | 0.05 | | 0.20 | |
| ACR-D | Acres Commercial Realty Corp | 22.30 | 22.05 | 22.30 | 8.6K | 0.10 | | 0.45 | |
| ACRE | Ares Commercial Real Estate Cor | 4.750 | 4.690 | 4.740 | 114.9K | 0.050 | | 1.07 | |
| ACRpC | | 25.17 | 25.11 | 25.17 | 301 | -0.04 | | 0.14 | |
| ACRpD | | 22.32 | 22.30 | 22.32 | 300 | 0.02 | | 0.09 | |
| ACV | Virtus Diversified Income & Convertible | 26.55 | 26.07 | 26.55 | 1.7K | 0.66 | | 2.55 | |
| ACVA | Acv Auctions Inc Cl A | 5.940 | 5.600 | 5.865 | 347.7K | -0.055 | | 0.93 | |
| AD | Array Digital Infrastructure Inc | 51.75 | 50.65 | 50.65 | 2.3K | -0.26 | | 0.51 | |
| ADC | Agree Realty Corp | 76.00 | 75.44 | 75.54 | 60.4K | -0.07 | | 0.09 | |
| ADC-A | Agree Realty Corp | 17.27 | 17.05 | 17.05 | 32.3K | -0.12 | | 0.70 | |
| ADCpA | | 17.22 | 17.05 | 17.22 | 2.1K | 0.17 | | 1.00 | |
| ADCT | Adc Therapeutics Sa | 3.250 | 3.140 | 3.215 | 114.2K | 0.075 | | 2.39 | |
| ADM | Archer Daniels Midland | 79.20 | 77.06 | 77.53 | 455.8K | -1.86 | | 2.34 | |
| ADNT | Adient Plc | 20.17 | 19.43 | 19.98 | 59.4K | 0.31 | | 1.58 | |
| ADT | ADT Inc | 6.930 | 6.805 | 6.920 | 1.37M | 0.050 | | 0.73 | |
| ADX | Adams Diversified Equity Fund | 25.49 | 24.62 | 24.86 | 35.6K | 0.32 | | 1.32 | |
| AEE | Ameren Corp | 109.7 | 108.9 | 109.3 | 124.2K | 0.3 | | 0.26 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.20 | 19.11 | 19.14 | 3.4K | -0.03 | | 0.16 | |
| AEG | Aegon N.V. ADR | 8.505 | 8.330 | 8.485 | 1.75M | 0.105 | | 1.25 | |
| AEM | Agnico-Eagle Mines Ltd | 176.9 | 172.5 | 176.2 | 250.3K | 2.8 | | 1.61 | |
| AEO | American Eagle Outfitters | 15.81 | 15.20 | 15.67 | 471.1K | 0.31 | | 2.02 | |
| AER | Aercap Holdings N.V. | 140.0 | 136.7 | 139.8 | 154.6K | 3.8 | | 2.78 | |
| AES | The Aes Corp | 14.60 | 14.56 | 14.59 | 1.17M | 0.02 | | 0.10 | |
| AESI | Atlas Energy Solutions Inc Cl A | 19.60 | 18.80 | 19.25 | 433.9K | 0.05 | | 0.26 | |
| AEXA | American Exceptionalism Acquisition | 11.75 | 11.39 | 11.40 | 65.2K | -0.17 | | 1.47 | |
| AFB | Alliance National Municipal | 10.99 | 10.83 | 10.87 | 9.5K | 0.03 | | 0.23 | |
| AFG | American Financial Group | 137.9 | 135.3 | 137.2 | 13.1K | 0.9 | | 0.65 | |
| AFGB | American Financial Group Inc 5.875% | 21.08 | 20.95 | 21.05 | 3.8K | -0.05 | | 0.21 | |
| AFGC | American Financial Group Inc 5.125% | 18.55 | 18.31 | 18.55 | 1.9K | 0.20 | | 1.09 | |
| AFGD | American Financial Group Inc 5.625% | 19.89 | 19.77 | 19.77 | 632 | -0.06 | | 0.30 | |
| AFGE | American Financial Group Inc 4.500% | 16.68 | 16.68 | 16.68 | 122 | 0.15 | | 0.91 | |
| AFL | Aflac Inc | 118.7 | 116.9 | 118.2 | 138.8K | -0.2 | | 0.17 | |
| AG | First Majestic Silver | 19.78 | 18.64 | 19.64 | 3.71M | 0.84 | | 4.47 | |
| AGBK | Agi Inc Cl A | 7.080 | 6.928 | 7.070 | 9.4K | 0.070 | | 1.00 | |
| AGCO | Agco Corp | 113.7 | 110.4 | 113.5 | 45.6K | 2.0 | | 1.78 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.47 | 12.41 | 12.45 | 11.1K | 0.06 | | 0.48 | |
| AGI | Alamos Gold Inc | 39.33 | 38.22 | 38.89 | 458.1K | 0.35 | | 0.90 | |
| AGL | Agilon Health Inc | 87.81 | 81.55 | 84.64 | 48.7K | -3.56 | | 4.04 | |
| AGM | Federal Agricultural Mortgage Corp | 175.0 | 171.0 | 174.0 | 5.5K | 2.5 | | 1.48 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.67 | 20.55 | 20.55 | 4.9K | -0.14 | | 0.68 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.71 | 20.46 | 20.47 | 9.1K | -0.14 | | 0.68 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.94 | 18.87 | 18.93 | 9.6K | 0.04 | | 0.21 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.65 | 17.56 | 17.60 | 11.6K | 0.01 | | 0.06 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.16 | 24.01 | 24.08 | 5.5K | -0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 137.1 | 136.1 | 137.1 | 341 | 1.8 | | 1.35 | |
| AGMpD | | 20.60 | 20.47 | 20.50 | 2.0K | -0.06 | | 0.27 | |
| AGMpE | | 20.71 | 20.60 | 20.65 | 642 | 0.18 | | 0.88 | |
| AGMpF | | 18.93 | 18.93 | 18.93 | 200 | -0.01 | | 0.03 | |
| AGMpG | | 17.63 | 17.60 | 17.60 | 597 | 0.00 | | 0.00 | |
| AGMpH | | 24.00 | 24.00 | 24.00 | 100 | -0.08 | | 0.33 | |
| AGO | Assured Guaranty Ltd | 78.70 | 77.83 | 78.32 | 11.8K | 0.57 | | 0.73 | |
| AGRO | Adecoagro S.A. | 13.60 | 13.10 | 13.17 | 75.7K | -0.16 | | 1.20 | |
| AGX | Argan Inc | 655.0 | 636.8 | 644.0 | 27.4K | 4.5 | | 0.70 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.75 | 20.51 | 20.51 | 14.2K | -0.32 | | 1.54 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.65 | 20.44 | 20.60 | 30.0K | -0.05 | | 0.24 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.91 | 24.76 | 24.81 | 6.4K | -0.10 | | 0.40 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.66 | 20.51 | 20.66 | 592 | 0.15 | | 0.73 | |
| AHLpE | | 20.65 | 20.44 | 20.60 | 26.8K | -0.05 | | 0.24 | |
| AHLpF | | 24.93 | 24.93 | 24.93 | 296 | 0.12 | | 0.48 | |
| AHR | American Healthcare REIT Inc | 51.66 | 50.62 | 51.53 | 145.5K | 0.72 | | 1.42 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.11 | 21.95 | 22.05 | 10.0K | 0.11 | | 0.50 | |
| AHT | Ashford Hospitality Trust Inc | 2.920 | 2.880 | 2.880 | 620 | -0.040 | | 1.37 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.140 | 5.800 | 6.140 | 2.3K | 0.340 | | 5.86 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.680 | 4.660 | 5.150 | 14.8K | -0.088 | | 1.68 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.100 | 4.750 | 5.100 | 7.6K | -0.165 | | 3.13 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.000 | 4.645 | 5.000 | 6.9K | -0.060 | | 1.19 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.010 | 4.800 | 4.972 | 1.4K | -0.128 | | 2.51 | |
| AHTpD | | 6.000 | 5.750 | 5.750 | 1.8K | -0.390 | | 6.35 | |
| AHTpF | | 5.680 | 4.660 | 5.150 | 6.8K | -0.088 | | 1.68 | |
| AHTpG | | 5.500 | 4.780 | 5.140 | 3.3K | 0.040 | | 0.78 | |
| AHTpH | | 4.892 | 4.730 | 4.880 | 3.8K | -0.120 | | 2.40 | |
| AHTpI | | 4.990 | 4.990 | 4.990 | 200 | 0.018 | | 0.36 | |
| AI | C3.Ai Inc Cl A | 9.125 | 8.569 | 9.105 | 1.34M | 0.280 | | 3.17 | |
| AIG | American International Group | 78.03 | 76.95 | 77.84 | 186.5K | 0.31 | | 0.40 | |
| AII | American Integrity Insurance Group Inc | 16.62 | 16.50 | 16.55 | 2.6K | -0.01 | | 0.06 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2002 | 0.2002 | 0.2002 | 1.5K | -0.0198 | | 9.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.38 | 10.38 | 100 | 0.12 | | 1.17 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.13 | 10.11 | 10.11 | 12.4K | -0.02 | | 0.20 | |
| AIIA.U | | 10.28 | 10.26 | 10.26 | 20.5K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.15 | 59.02 | 60.90 | 7.0K | 0.68 | | 1.13 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.49 | 25.28 | 25.40 | 16.8K | 0.22 | | 0.87 | |
| AIR | AAR Corp | 105.1 | 102.0 | 104.8 | 72.4K | 3.9 | | 3.87 | |
| AIT | Applied Industrial Technologies | 307.3 | 299.7 | 305.4 | 9.5K | 2.8 | | 0.91 | |
| AIV | Apartment Investment and Management | 4.260 | 4.220 | 4.245 | 110.0K | 0.025 | | 0.59 | |
| AIZ | Assurant Inc | 257.8 | 253.7 | 257.1 | 19.9K | 0.6 | | 0.23 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.70 | 19.63 | 19.63 | 600 | 0.07 | | 0.36 | |
| AJG | Arthur J. Gallagher & Company | 205.0 | 199.7 | 204.0 | 163.4K | 0.5 | | 0.25 | |
| AKA | A.K.A. Brands Holding Corp | 10.50 | 9.96 | 10.49 | 2.3K | 0.70 | | 7.15 | |
| AKAF | The Frontier Economic Fund | 31.58 | 31.58 | 31.87 | 0 | -0.29 | | 0.91 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.00 | 22.99 | 23.00 | 800 | 0.31 | | 1.37 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.65 | 28.65 | 28.65 | 100 | 0.95 | | 3.43 | |
| AKR | Acadia Realty Trust | 21.33 | 21.11 | 21.29 | 60.1K | 0.17 | | 0.78 | |
| ALB | Albemarle Corp | 171.8 | 167.1 | 168.0 | 241.5K | -1.0 | | 0.62 | |
| ALB-A | Albemarle Corp Pfd A | 68.45 | 66.48 | 67.58 | 91.7K | -2.30 | | 3.29 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.78 | 66.89 | 66.92 | 970 | -0.57 | | 0.84 | |
| ALC | Alcon Inc | 67.56 | 65.93 | 67.14 | 460.5K | 0.86 | | 1.30 | |
| ALG | Alamo Group | 150.8 | 146.0 | 150.5 | 66.0K | 0.6 | | 0.37 | |
| ALH | Alliance Laundry Holdings Inc | 23.94 | 23.37 | 23.78 | 28.3K | 0.27 | | 1.15 | |
| ALIT | Alight Inc Cl A | 0.8487 | 0.7816 | 0.7980 | 2.5M | -0.0458 | | 5.43 | |
| ALK | Alaska Air Group | 38.39 | 36.15 | 37.95 | 693.8K | 1.74 | | 4.81 | |
| ALL | Allstate Corp | 225.0 | 221.3 | 222.6 | 108.7K | -2.0 | | 0.88 | |
| ALL-B | Allstate Corp [All/Pb] | 25.91 | 25.80 | 25.91 | 21.2K | 0.03 | | 0.10 | |
| ALL-H | Allstate Corp [All/Ph] | 20.30 | 20.07 | 20.14 | 98.3K | -0.18 | | 0.89 | |
| ALL-I | Allstate Corp [All/Pi] | 18.74 | 18.58 | 18.59 | 29.7K | -0.22 | | 1.14 | |
| ALL-J | Allstate Corp Pfd | 26.06 | 25.93 | 25.94 | 24.0K | -0.16 | | 0.59 | |
| ALLE | Allegion Plc | 127.4 | 125.0 | 127.2 | 57.6K | 1.1 | | 0.84 | |
| ALLpB | | 25.91 | 25.89 | 25.91 | 1.3K | 0.00 | | 0.00 | |
| ALLpH | | 20.15 | 20.05 | 20.09 | 21.0K | -0.05 | | 0.25 | |
| ALLpI | | 18.67 | 18.57 | 18.57 | 3.8K | -0.02 | | 0.11 | |
| ALLpJ | | 26.10 | 25.92 | 26.10 | 1.9K | 0.16 | | 0.63 | |
| ALLY | Ally Financial | 42.27 | 40.62 | 42.08 | 330.7K | 1.23 | | 3.01 | |
| ALSN | Allison Transmission Holdings | 109.0 | 106.3 | 107.6 | 308.4K | -0.4 | | 0.34 | |
| ALT-A | Alta Equipment Group Inc | 25.30 | 25.12 | 25.12 | 2.4K | -0.16 | | 0.65 | |
| ALTG | Alta Equipment Group Inc | 5.720 | 5.200 | 5.545 | 89.3K | 0.005 | | 0.09 | |
| ALTGpA | | 25.11 | 25.10 | 25.11 | 2.8K | -0.01 | | 0.02 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.15 | 10.15 | 200 | 0.03 | | 0.30 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4900 | 0.4300 | 0.4900 | 28.7K | 0.0000 | | 0.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.01 | 10.01 | 10.01 | 0 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.9100 | 0.7300 | 0.9100 | 6.3K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 116.6 | 114.2 | 116.3 | 84.5K | 0.7 | | 0.61 | |
| ALX | | 239.3 | 238.4 | 239.3 | 200 | 2.4 | | 1.00 | |
| AM | Antero Midstream Corp | 22.55 | 22.23 | 22.34 | 290.8K | -0.03 | | 0.13 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.996 | 3.920 | 3.995 | 128.0K | 0.025 | | 0.63 | |
| AMBQ | Ambiq Micro Inc | 73.06 | 70.53 | 71.67 | 173.7K | 0.53 | | 0.75 | |
| AMC | AMC Entertainment Holdings | 1.560 | 1.415 | 1.560 | 10.52M | 0.185 | | 13.45 | |
| AMCR | Amcor Plc | 37.87 | 36.25 | 37.22 | 540.1K | 0.53 | | 1.44 | |
| AME | Ametek Inc | 223.8 | 220.5 | 222.8 | 55.9K | 1.5 | | 0.69 | |
| AMG | Affiliated Managers Group | 302.9 | 295.0 | 302.1 | 51.7K | 7.2 | | 2.45 | |
| AMH | American Homes 4 Rent | 31.78 | 31.42 | 31.78 | 337.4K | 0.07 | | 0.22 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.50 | 23.20 | 23.50 | 14.6K | -0.06 | | 0.25 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.41 | 24.22 | 24.33 | 17.1K | 0.10 | | 0.41 | |
| AMHpG | | 23.30 | 23.30 | 23.30 | 200 | -0.20 | | 0.85 | |
| AMHpH | | 24.40 | 24.31 | 24.40 | 2.3K | 0.07 | | 0.29 | |
| AMN | Amn Healthcare Services Inc | 27.34 | 25.80 | 26.34 | 168.8K | -0.56 | | 2.08 | |
| AMP | Ameriprise Financial Services | 465.7 | 457.8 | 463.4 | 47.5K | -0.3 | | 0.07 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.280 | 5.800 | 6.250 | 52.7K | -0.120 | | 1.88 | |
| AMPX | Amprius Technologies Inc | 15.80 | 14.86 | 15.28 | 1.89M | -0.20 | | 1.29 | |
| AMPX.WS | | 6.300 | 5.830 | 6.000 | 5.3K | -0.250 | | 4.00 | |
| AMPY | Amplify Energy Corp | 5.360 | 5.100 | 5.240 | 107.2K | 0.050 | | 0.96 | |
| AMR | Alpha Metallurgical Resources Inc | 179.1 | 175.4 | 175.5 | 14.4K | -1.1 | | 0.63 | |
| AMRC | Ameresco Inc | 29.74 | 28.50 | 29.57 | 43.7K | 0.64 | | 2.21 | |
| AMRZ | Amrize Ltd | 49.44 | 47.80 | 49.11 | 498.6K | 0.82 | | 1.70 | |
| AMT | American Tower Corp | 183.6 | 180.7 | 183.1 | 329.8K | 0.1 | | 0.07 | |
| AMTB | Mercantil Bank Holding Cl A | 22.65 | 21.18 | 22.60 | 22.9K | 0.35 | | 1.55 | |
| AMTD | Amtd Idea Group | 1.030 | 0.998 | 1.030 | 5.2K | 0.000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 23.00 | 22.11 | 22.63 | 180.1K | 0.00 | | 0.00 | |
| AMWL | American Well Corp Cl A | 7.880 | 7.794 | 7.800 | 2.0K | -0.030 | | 0.38 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.08 | 26.69 | 26.69 | 137.1K | -0.04 | | 0.15 | |
| AN | Autonation Inc | 181.7 | 176.6 | 180.5 | 22.1K | 1.9 | | 1.06 | |
| ANDG | Andersen Group Inc Cl A | 36.80 | 34.67 | 35.97 | 21.0K | 1.03 | | 2.95 | |
| ANET | Arista Networks Inc | 143.3 | 141.0 | 142.0 | 1.22M | 0.4 | | 0.30 | |
| ANF | Abercrombie & Fitch Company | 73.96 | 69.68 | 72.07 | 157.5K | -0.07 | | 0.10 | |
| ANG-D | American National Group Inc | 24.78 | 24.26 | 24.73 | 8.8K | 0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.79 | 24.59 | 24.59 | 473 | -0.14 | | 0.57 | |
| ANGX | Angel Studios Inc Cl A | 2.620 | 2.400 | 2.425 | 411.5K | -0.115 | | 4.53 | |
| ANRO | Alto Neuroscience Inc | 20.96 | 20.09 | 20.77 | 32.7K | 0.32 | | 1.56 | |
| ANVS | Annovis Bio Inc | 1.960 | 1.560 | 1.948 | 1.75M | -0.002 | | 0.10 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 11.50 | 10.31 | 10.34 | 148.6K | -0.06 | | 0.57 | |
| AOMD | Angel Oak Mortgage REIT | 25.06 | 24.96 | 24.96 | 7.6K | -0.09 | | 0.36 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.08 | 25.04 | 25.08 | 4.1K | 0.05 | | 0.22 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.430 | 8.260 | 8.320 | 25.6K | 0.080 | | 0.97 | |
| AON | AON Plc | 323.6 | 316.9 | 319.6 | 146.1K | -4.1 | | 1.27 | |
| AORT | Artivion Inc | 22.78 | 22.10 | 22.14 | 61.6K | -0.59 | | 2.60 | |
| AOS | Smith A.O. Corp | 56.04 | 54.16 | 55.68 | 194.6K | -0.27 | | 0.48 | |
| AP | Ampco-Pittsburgh Corp | 9.310 | 8.590 | 9.310 | 7.1K | 0.360 | | 4.02 | |
| APAM | Artisan Partners Asset Mgmt | 36.87 | 35.75 | 36.57 | 78.2K | 0.38 | | 1.05 | |
| APD | Air Products and Chemicals | 293.4 | 287.2 | 288.1 | 147.6K | -3.7 | | 1.25 | |
| APG | Api Group Corp | 41.77 | 41.00 | 41.58 | 127.4K | 0.44 | | 1.07 | |
| APH | Amphenol Corp | 121.7 | 118.9 | 121.0 | 1.93M | 1.8 | | 1.47 | |
| APLE | Apple Hospitality REIT Inc | 14.22 | 13.98 | 14.18 | 298.9K | 0.20 | | 1.39 | |
| APO | Apollo Asset Management Inc | 131.9 | 128.8 | 130.0 | 354.4K | -1.2 | | 0.89 | |
| APO-A | Apollo Global Management Inc | 68.26 | 67.54 | 67.54 | 9.4K | -1.01 | | 1.47 | |
| APOpA | | 66.52 | 66.52 | 66.52 | 200 | -1.02 | | 1.51 | |
| APOS | Apollo Global Management 7.625% | 25.94 | 25.88 | 25.88 | 5.0K | 0.08 | | 0.31 | |
| APTV | Aptiv Plc | 53.59 | 52.27 | 53.17 | 305.5K | 0.60 | | 1.13 | |
| AQN | Algonquin Power & Util | 5.825 | 5.750 | 5.805 | 723.0K | 0.025 | | 0.43 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.13 | 25.95 | 26.11 | 4.7K | 0.05 | | 0.19 | |
| AR | Antero Resources Corp | 39.38 | 38.10 | 38.20 | 591.4K | -0.78 | | 2.00 | |
| ARCO | Arcos Dorados Holdings Inc | 8.990 | 8.170 | 8.700 | 707.2K | 0.630 | | 7.81 | |
| ARDC | Ares Dynamic Credit Allocation | 12.72 | 12.64 | 12.67 | 36.6K | 0.02 | | 0.16 | |
| ARDT | Ardent Health Inc | 9.770 | 9.610 | 9.700 | 8.3K | -0.100 | | 1.02 | |
| ARE | Alexandria Real Estate Equities | 47.10 | 45.70 | 47.01 | 127.4K | 1.17 | | 2.55 | |
| ARE-B | Ares Management Corp Pfd B | 40.76 | 40.27 | 40.39 | 471.1K | -0.53 | | 1.30 | |
| ARES | Ares Management LP | 122.6 | 118.8 | 121.9 | 177.2K | 0.8 | | 0.63 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.61 | 39.97 | 40.32 | 2.3K | -0.06 | | 0.15 | |
| ARI | Apollo Commercial Real Estate | 10.92 | 10.83 | 10.88 | 86.8K | 0.06 | | 0.51 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.46 | 16.64 | 17.00 | 198.7K | -0.06 | | 0.35 | |
| ARL | American Realty Investors | 13.80 | 13.66 | 13.70 | 1.1K | -0.20 | | 1.44 | |
| ARLO | Arlo Technologies Inc | 12.87 | 12.55 | 12.82 | 167.5K | 0.04 | | 0.31 | |
| ARMK | Aramark Holdings Corp | 52.16 | 51.25 | 51.67 | 247.6K | 0.13 | | 0.25 | |
| AROC | Archrock Inc | 39.16 | 38.01 | 38.99 | 313.1K | 0.95 | | 2.48 | |
| ARR | Armour Residential R | 16.61 | 16.30 | 16.44 | 762.9K | 0.03 | | 0.15 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.80 | 20.91 | 41.2K | -0.06 | | 0.29 | |
| ARRpC | | 21.00 | 20.83 | 20.90 | 1.8K | -0.01 | | 0.05 | |
| ARW | Arrow Electronics | 214.5 | 208.3 | 212.5 | 53.9K | 6.2 | | 3.02 | |
| ARX | Accelerant Holdings Cl A | 16.89 | 16.27 | 16.86 | 133.8K | 0.32 | | 1.93 | |
| AS | Amer Sports Inc | 34.54 | 33.00 | 34.29 | 1.43M | 0.46 | | 1.36 | |
| ASA | ASA Gold and Precious Metals | 62.60 | 60.78 | 61.83 | 12.4K | 0.69 | | 1.12 | |
| ASAN | Asana Inc Cl A | 6.650 | 6.230 | 6.535 | 1.09M | -0.095 | | 1.43 | |
| ASB | Associated Banc-Corp | 27.94 | 27.11 | 27.87 | 164.6K | 0.70 | | 2.58 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.25 | 21.23 | 21.25 | 1.2K | 0.02 | | 0.07 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.59 | 20.40 | 20.43 | 2.9K | -0.03 | | 0.12 | |
| ASBA | Associated Banc-Corp 6.625% | 24.75 | 24.60 | 24.75 | 1.1K | 0.11 | | 0.45 | |
| ASBpE | | 21.12 | 21.12 | 21.12 | 100 | -0.13 | | 0.61 | |
| ASBpF | | 20.41 | 20.25 | 20.40 | 9.6K | -0.03 | | 0.12 | |
| ASC | Ardmore Shipping Corp | 19.54 | 18.86 | 19.44 | 142.6K | 0.60 | | 3.18 | |
| ASG | Liberty All-Star Growth Fund | 5.145 | 5.090 | 5.145 | 55.7K | 0.045 | | 0.88 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.15 | 23.95 | 24.02 | 36.6K | 0.09 | | 0.38 | |
| ASH | Ashland Inc | 57.56 | 54.16 | 56.77 | 121.8K | 2.09 | | 3.81 | |
| ASIC | Ategrity Specialty Insurance Company | 21.28 | 20.80 | 21.12 | 7.0K | 0.34 | | 1.61 | |
| ASIX | Advansix Inc | 21.56 | 21.07 | 21.19 | 18.2K | -0.11 | | 0.52 | |
| ASPN | Aspen Aerogels Inc | 5.160 | 4.930 | 5.065 | 162.5K | 0.005 | | 0.10 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 305.4 | 299.8 | 305.4 | 6.6K | 5.6 | | 1.88 | |
| ASX | Ase Industrial Holding Ltd ADR | 31.54 | 30.22 | 31.43 | 1.17M | 0.57 | | 1.83 | |
| ATEN | A10 Networks Inc | 29.13 | 27.97 | 28.89 | 206.8K | 0.61 | | 2.16 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.59 | 24.38 | 24.50 | 24.9K | -0.03 | | 0.12 | |
| ATH-B | Antah Hlds Ltd | 19.25 | 18.84 | 18.98 | 70.7K | -0.22 | | 1.15 | |
| ATH-D | Athene Holding Ltd | 16.32 | 16.11 | 16.11 | 50.5K | -0.25 | | 1.53 | |
| ATH-E | Athene Hldg Ltd | 25.49 | 25.40 | 25.49 | 36.2K | 0.07 | | 0.28 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 16.92 | 16.34 | 16.59 | 115.1K | -0.24 | | 1.43 | |
| ATHpA | | 24.60 | 24.37 | 24.37 | 5.8K | -0.14 | | 0.57 | |
| ATHpB | | 19.00 | 18.88 | 19.00 | 4.0K | 0.02 | | 0.11 | |
| ATHpD | | 16.20 | 16.13 | 16.14 | 7.6K | 0.03 | | 0.19 | |
| ATHpE | | 25.49 | 25.48 | 25.48 | 2.3K | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.11 | 25.11 | 25.11 | 2.7K | 0.05 | | 0.20 | |
| ATI | Ati Inc | 155.1 | 151.1 | 154.6 | 87.7K | 4.2 | | 2.78 | |
| ATKR | Atkore Inc | 73.28 | 70.73 | 73.24 | 48.9K | 1.50 | | 2.09 | |
| ATMU | Atmus Filtration Technologies Inc | 49.42 | 48.04 | 48.62 | 227.2K | 0.27 | | 0.56 | |
| ATO | Atmos Energy Corp | 179.0 | 176.9 | 177.8 | 139.6K | 0.0 | | 0.02 | |
| ATR | Aptargroup | 115.5 | 111.6 | 114.3 | 32.4K | 0.7 | | 0.59 | |
| ATS | Ats Corp Cda | 32.32 | 31.45 | 32.23 | 6.4K | 0.76 | | 2.41 | |
| AU | Anglogold Ashanti Ltd ADR | 92.17 | 89.02 | 92.07 | 433.6K | 2.74 | | 3.07 | |
| AUB | Atlantic Union Bancshares Corp | 37.71 | 36.41 | 37.57 | 98.5K | 0.90 | | 2.45 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.70 | 24.76 | 5.8K | 0.01 | | 0.06 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.70 | 24.76 | 5.1K | 0.01 | | 0.06 | |
| AUNA | Auna Sa Cl A | 4.700 | 4.350 | 4.410 | 280.3K | -0.340 | | 7.16 | |
| AVA | Avista Corp | 41.28 | 40.85 | 41.28 | 48.4K | 0.36 | | 0.88 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.230 | 4.060 | 4.200 | 99.4K | 0.160 | | 3.96 | |
| AVB | Avalonbay Communities | 186.4 | 185.2 | 186.2 | 35.6K | 1.1 | | 0.57 | |
| AVBC | Avidia Bancorp Inc | 19.20 | 19.20 | 19.20 | 223 | 0.19 | | 0.97 | |
| AVD | American Vanguard Corp | 2.900 | 2.700 | 2.740 | 66.1K | 0.070 | | 2.62 | |
| AVEX | Aevex Corp Cl A | 27.30 | 24.94 | 25.45 | 242.5K | -0.89 | | 3.38 | |
| AVK | Advent Claymore Convertible Securities | 13.20 | 12.21 | 12.25 | 30.6K | 0.07 | | 0.56 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.80 | 24.75 | 24.75 | 98.1K | 0.00 | | 0.00 | |
| AVNT | Avient Corp | 33.40 | 32.27 | 33.23 | 45.7K | 0.59 | | 1.79 | |
| AVTR | Avantor Inc | 7.900 | 7.424 | 7.550 | 991.9K | -0.090 | | 1.18 | |
| AVY | Avery Dennison Corp | 155.8 | 152.7 | 155.1 | 59.4K | 0.8 | | 0.53 | |
| AWF | Alliancebernstein Global High Income | 10.14 | 10.00 | 10.13 | 222.6K | 0.11 | | 1.05 | |
| AWI | Armstrong World Industries Inc | 158.5 | 152.4 | 156.0 | 47.5K | 3.1 | | 2.05 | |
| AWK | American Water Works | 124.8 | 122.7 | 123.3 | 226.8K | -0.9 | | 0.73 | |
| AWP | Abrdn Global Premier Properties Fund | 11.80 | 11.73 | 11.80 | 27.2K | 0.06 | | 0.51 | |
| AWR | American States Water Company | 75.89 | 75.30 | 75.68 | 14.3K | 0.17 | | 0.23 | |
| AX | Axos Financial Inc | 85.76 | 83.03 | 85.67 | 15.5K | 2.03 | | 2.43 | |
| AXI- | Axia Energia ADR | 11.84 | 11.45 | 11.72 | 15.0K | -0.25 | | 2.09 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.37 | 9.98 | 10.23 | 71.7K | -0.18 | | 1.73 | |
| AXP | American Express Company | 310.7 | 303.0 | 307.6 | 649.0K | -1.7 | | 0.55 | |
| AXR | Amrep Corp | 24.98 | 24.12 | 24.98 | 3.1K | 0.57 | | 2.36 | |
| AXS | Axis Capital Holdings | 101.3 | 99.4 | 100.3 | 38.0K | 0.3 | | 0.28 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.63 | 19.44 | 19.61 | 50.0K | -0.02 | | 0.10 | |
| AXSpE | | 19.63 | 19.52 | 19.63 | 6.1K | 0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 28.28 | 27.43 | 28.10 | 379.6K | 0.34 | | 1.22 | |
| AYI | Acuity Inc | 277.8 | 270.6 | 273.5 | 35.5K | 1.4 | | 0.52 | |
| AZN | Astrazeneca Plc | 188.2 | 184.3 | 187.2 | 279.8K | 2.6 | | 1.39 | |
| AZO | Autozone | 3,397 | 3,310 | 3,380 | 9.8K | 33 | | 0.98 | |
| AZZ | Azz Inc | 137.6 | 134.3 | 137.3 | 15.2K | 1.8 | | 1.30 | |