| A | Agilent Technologies | 117.3 | 115.2 | 116.3 | 84.4K | 0.8 | | 0.68 | |
| AA | Alcoa Corp | 67.12 | 65.80 | 66.05 | 492.2K | 0.06 | | 0.09 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 68.24 | 67.72 | 67.90 | 6.0K | 0.12 | | 0.17 | |
| AAP | Advance Auto Parts Inc | 58.99 | 57.00 | 58.68 | 60.2K | 0.51 | | 0.88 | |
| AAT | American Assets Trust | 21.08 | 20.86 | 21.02 | 17.5K | 0.11 | | 0.53 | |
| AAUC | Allied Gold Corp | 32.05 | 31.93 | 31.97 | 37.1K | 0.07 | | 0.20 | |
| AB | Alliancebernstein Holding LP | 39.25 | 38.67 | 38.84 | 54.3K | 0.02 | | 0.05 | |
| ABBV | Abbvie Inc | 201.4 | 196.2 | 199.4 | 917.3K | 0.7 | | 0.35 | |
| ABCB | Ameris Bancorp | 86.38 | 84.48 | 84.88 | 39.5K | 0.01 | | 0.01 | |
| ABEV | Ambev S.A. ADR | 2.930 | 2.860 | 2.925 | 2.25M | 0.045 | | 1.56 | |
| ABG | Asbury Automotive Group Inc | 205.8 | 199.1 | 199.9 | 33.4K | -3.2 | | 1.56 | |
| ABM | ABM Industries Inc | 40.88 | 40.08 | 40.88 | 36.7K | 0.73 | | 1.82 | |
| ABR | Arbor Realty Trust | 8.115 | 7.960 | 8.055 | 288.7K | 0.085 | | 1.07 | |
| ABR-D | Arbor Realty Trust Inc | 17.10 | 16.75 | 16.84 | 10.8K | 0.00 | | 0.00 | |
| ABR-E | Arbor Realty Trust Inc | 16.91 | 16.82 | 16.86 | 2.9K | 0.02 | | 0.12 | |
| ABR-F | Arbor Realty Trust Inc | 23.23 | 23.06 | 23.20 | 7.2K | 0.20 | | 0.87 | |
| ABRpD | | 16.89 | 16.85 | 16.89 | 933 | 0.06 | | 0.36 | |
| ABRpE | | 16.80 | 16.74 | 16.74 | 618 | -0.13 | | 0.77 | |
| ABRpF | | 23.32 | 23.19 | 23.32 | 2.7K | 0.14 | | 0.61 | |
| ABT | Abbott Laboratories | 93.06 | 90.88 | 92.91 | 1.86M | 1.78 | | 1.95 | |
| ABX | Barrick Gold Corp | 9.460 | 9.210 | 9.295 | 29.3K | 0.085 | | 0.92 | |
| ABXL | | 25.89 | 25.89 | 25.89 | 500 | 0.13 | | 0.50 | |
| ACA | Arcosa Inc | 120.0 | 117.4 | 119.0 | 19.3K | -0.5 | | 0.40 | |
| ACCO | Acco Brands Corp | 3.360 | 3.280 | 3.315 | 141.2K | 0.005 | | 0.15 | |
| ACEL | Accel Entertainment Inc | 12.44 | 12.25 | 12.36 | 10.7K | 0.05 | | 0.41 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.420 | 3.257 | 3.410 | 92.6K | 0.110 | | 3.33 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3299 | 0.2475 | 0.2596 | 31.8K | -0.0028 | | 1.07 | |
| ACHR | Archer Aviation Inc | 5.940 | 5.630 | 5.780 | 4.74M | 0.080 | | 1.40 | |
| ACHR.WS | | 0.3077 | 0.2600 | 0.2600 | 1.2K | 0.0004 | | 0.15 | |
| ACI | Albertsons Companies Inc Cl A | 16.89 | 16.55 | 16.68 | 451.1K | 0.06 | | 0.33 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.45 | 50.45 | 100 | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 81.50 | 80.37 | 80.90 | 59.7K | 0.53 | | 0.66 | |
| ACN | Accenture Plc | 181.9 | 176.8 | 179.8 | 484.5K | 1.4 | | 0.79 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.350 | 5.270 | 5.350 | 69.5K | 0.050 | | 0.94 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.11 | 20.11 | 20.11 | 600 | 0.02 | | 0.07 | |
| ACPpA | | 19.97 | 19.97 | 19.97 | 479 | -0.14 | | 0.67 | |
| ACR | Acres Commercial Realty Corp | 20.24 | 20.24 | 20.24 | 152 | -0.14 | | 0.69 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.00 | 24.90 | 25.00 | 3.7K | -0.01 | | 0.02 | |
| ACR-D | Acres Commercial Realty Corp | 21.53 | 21.53 | 21.53 | 500 | -0.16 | | 0.73 | |
| ACRE | Ares Commercial Real Estate Cor | 5.360 | 5.230 | 5.325 | 52.5K | 0.065 | | 1.24 | |
| ACRpC | | 25.00 | 24.90 | 25.00 | 2.3K | -0.01 | | 0.02 | |
| ACRpD | | 21.53 | 21.53 | 21.53 | 200 | -0.16 | | 0.73 | |
| ACV | Virtus Diversified Income & Convertible | 26.60 | 26.14 | 26.32 | 5.1K | 0.08 | | 0.29 | |
| ACVA | Acv Auctions Inc Cl A | 5.340 | 5.040 | 5.325 | 439.3K | 0.195 | | 3.80 | |
| AD | Array Digital Infrastructure Inc | 48.85 | 48.31 | 48.72 | 3.4K | 0.53 | | 1.09 | |
| ADC | Agree Realty Corp | 77.14 | 76.53 | 76.53 | 42.2K | -0.16 | | 0.21 | |
| ADC-A | Agree Realty Corp | 17.14 | 17.03 | 17.14 | 6.5K | 0.04 | | 0.23 | |
| ADCpA | | 17.12 | 17.06 | 17.09 | 5.8K | -0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 4.320 | 3.880 | 4.020 | 47.7K | 0.080 | | 2.03 | |
| ADM | Archer Daniels Midland | 70.08 | 69.23 | 69.69 | 269.9K | 0.46 | | 0.66 | |
| ADNT | Adient Plc | 22.86 | 21.93 | 22.00 | 25.0K | -0.14 | | 0.63 | |
| ADT | ADT Inc | 7.310 | 7.040 | 7.285 | 792.4K | 0.025 | | 0.34 | |
| ADX | Adams Diversified Equity Fund | 24.41 | 24.16 | 24.32 | 86.7K | -0.32 | | 1.28 | |
| AEE | Ameren Corp | 112.0 | 110.8 | 111.8 | 35.7K | 0.6 | | 0.57 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.82 | 19.70 | 19.70 | 2.0K | -0.04 | | 0.20 | |
| AEG | Aegon N.V. ADR | 8.080 | 8.000 | 8.050 | 831.7K | 0.030 | | 0.37 | |
| AEM | Agnico-Eagle Mines Ltd | 200.4 | 196.7 | 199.7 | 195.1K | -0.5 | | 0.25 | |
| AEO | American Eagle Outfitters | 18.03 | 17.67 | 17.83 | 418.1K | -0.08 | | 0.45 | |
| AER | Aercap Holdings N.V. | 141.1 | 137.5 | 141.0 | 186.1K | 2.9 | | 2.09 | |
| AES | The Aes Corp | 14.53 | 14.47 | 14.50 | 428.9K | 0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 16.70 | 15.87 | 16.18 | 357.8K | -0.13 | | 0.80 | |
| AEXA | American Exceptionalism Acquisition | 11.28 | 11.10 | 11.11 | 6.7K | 0.00 | | 0.00 | |
| AFB | Alliance National Municipal | 11.10 | 11.01 | 11.04 | 48.7K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 131.5 | 129.3 | 130.8 | 12.8K | 0.5 | | 0.41 | |
| AFGB | American Financial Group Inc 5.875% | 21.18 | 21.10 | 21.18 | 1.5K | 0.10 | | 0.47 | |
| AFGC | American Financial Group Inc 5.125% | 18.96 | 18.76 | 18.79 | 755 | 0.01 | | 0.05 | |
| AFGD | American Financial Group Inc 5.625% | 20.27 | 20.25 | 20.25 | 1.2K | -0.12 | | 0.59 | |
| AFGE | American Financial Group Inc 4.500% | 16.75 | 16.63 | 16.65 | 793 | -0.05 | | 0.30 | |
| AFL | Aflac Inc | 115.6 | 113.4 | 115.3 | 103.0K | 0.6 | | 0.52 | |
| AG | First Majestic Silver | 20.59 | 19.87 | 20.10 | 1.93M | -0.46 | | 2.24 | |
| AGBK | | 7.857 | 7.550 | 7.715 | 42.3K | 0.135 | | 1.78 | |
| AGCO | Agco Corp | 119.3 | 116.6 | 116.8 | 25.3K | 0.6 | | 0.56 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.10 | 12.04 | 12.07 | 13.0K | 0.07 | | 0.58 | |
| AGI | Alamos Gold Inc | 45.30 | 43.90 | 44.33 | 497.3K | -0.84 | | 1.86 | |
| AGL | Agilon Health Inc | 26.49 | 24.90 | 25.79 | 43.8K | -0.42 | | 1.61 | |
| AGM | Federal Agricultural Mortgage Corp | 175.8 | 172.8 | 175.6 | 5.0K | 2.4 | | 1.36 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.85 | 20.64 | 20.75 | 4.2K | 0.06 | | 0.29 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.21 | 20.98 | 21.09 | 5.5K | 0.04 | | 0.19 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.25 | 19.15 | 19.17 | 3.3K | -0.07 | | 0.34 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.86 | 17.73 | 17.73 | 3.4K | -0.05 | | 0.25 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.22 | 24.20 | 24.20 | 600 | 0.01 | | 0.04 | |
| AGM.A | Federal Agricultural Mortgage Corp | 135.0 | 133.9 | 135.0 | 491 | 0.5 | | 0.34 | |
| AGMpD | | 20.74 | 20.70 | 20.73 | 869 | -0.03 | | 0.12 | |
| AGMpE | | 21.07 | 20.96 | 21.00 | 900 | -0.09 | | 0.43 | |
| AGMpF | | 19.16 | 19.16 | 19.16 | 100 | -0.01 | | 0.05 | |
| AGMpG | | 17.73 | 17.73 | 17.73 | 311 | 0.00 | | 0.00 | |
| AGMpH | | 24.25 | 24.25 | 24.25 | 100 | 0.05 | | 0.21 | |
| AGO | Assured Guaranty Ltd | 84.20 | 83.11 | 83.72 | 7.1K | 0.32 | | 0.38 | |
| AGRO | Adecoagro S.A. | 13.15 | 12.71 | 13.15 | 91.6K | 0.37 | | 2.89 | |
| AGX | Argan Inc | 660.5 | 640.0 | 650.8 | 14.3K | -2.2 | | 0.34 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.15 | 20.77 | 20.85 | 4.2K | -0.03 | | 0.12 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.94 | 20.70 | 20.92 | 3.2K | 0.22 | | 1.06 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.92 | 24.69 | 24.69 | 12.9K | -0.16 | | 0.63 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.00 | 20.98 | 20.98 | 944 | -0.17 | | 0.80 | |
| AHLpE | | 20.75 | 20.75 | 20.75 | 100 | -0.17 | | 0.81 | |
| AHLpF | | 24.86 | 24.86 | 24.86 | 458 | 0.17 | | 0.68 | |
| AHR | American Healthcare REIT Inc | 50.83 | 49.76 | 49.83 | 95.8K | -0.28 | | 0.55 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.71 | 20.77 | 21.30 | 11.9K | -0.22 | | 1.02 | |
| AHT | Ashford Hospitality Trust Inc | 2.958 | 2.940 | 2.940 | 1.5K | -0.010 | | 0.34 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.440 | 6.780 | 7.420 | 4.8K | -0.010 | | 0.14 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.520 | 6.400 | 6.400 | 2.8K | -0.110 | | 1.69 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.440 | 5.895 | 6.085 | 15.7K | -0.195 | | 3.11 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.525 | 6.180 | 6.370 | 5.1K | -0.230 | | 3.48 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.540 | 5.940 | 6.540 | 5.6K | 0.040 | | 0.61 | |
| AHTpD | | 7.250 | 7.250 | 7.250 | 724 | -0.170 | | 2.29 | |
| AHTpF | | 6.230 | 6.220 | 6.230 | 200 | -0.170 | | 2.66 | |
| AHTpG | | 6.340 | 5.800 | 6.100 | 5.0K | 0.015 | | 0.24 | |
| AHTpH | | 6.000 | 6.000 | 6.000 | 455 | -0.370 | | 5.81 | |
| AHTpI | | 6.300 | 5.800 | 6.300 | 597 | -0.240 | | 3.67 | |
| AI | C3.Ai Inc Cl A | 8.910 | 8.550 | 8.865 | 751.2K | 0.225 | | 2.60 | |
| AIG | American International Group | 75.50 | 74.41 | 75.10 | 1.14M | -0.04 | | 0.05 | |
| AII | American Integrity Insurance Group Inc | 19.93 | 19.55 | 19.75 | 1.6K | 0.08 | | 0.41 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2001 | 0.2299 | 10.0K | -0.0001 | | 0.04 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 300 | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| AIIA.U | | 10.30 | 10.30 | 10.30 | 500 | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.02 | 55.22 | 55.85 | 10.0K | 0.53 | | 0.96 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.74 | 24.66 | 24.70 | 26.8K | 0.02 | | 0.06 | |
| AIR | AAR Corp | 112.5 | 109.8 | 111.1 | 16.2K | 0.6 | | 0.51 | |
| AIT | Applied Industrial Technologies | 296.1 | 292.0 | 292.7 | 21.9K | -0.7 | | 0.24 | |
| AIV | Apartment Investment and Management | 4.270 | 4.220 | 4.220 | 111.7K | -0.010 | | 0.24 | |
| AIZ | Assurant Inc | 233.6 | 228.8 | 233.5 | 14.0K | 3.7 | | 1.61 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.71 | 19.71 | 19.71 | 272 | 0.08 | | 0.41 | |
| AJG | Arthur J. Gallagher & Company | 216.7 | 211.6 | 215.9 | 160.9K | 0.5 | | 0.23 | |
| AKA | A.K.A. Brands Holding Corp | 10.74 | 10.74 | 10.74 | 588 | -0.41 | | 3.64 | |
| AKAF | The Frontier Economic Fund | 32.27 | 32.27 | 32.30 | 0 | -0.03 | | 0.09 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.75 | 23.58 | 23.75 | 200 | -0.65 | | 2.66 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.03 | 29.48 | 30.03 | 649 | 0.28 | | 0.92 | |
| AKR | Acadia Realty Trust | 21.09 | 20.87 | 21.08 | 35.4K | 0.17 | | 0.81 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 191.9 | 184.7 | 191.1 | 162.0K | 2.8 | | 1.47 | |
| ALB-A | Albemarle Corp Pfd A | 77.17 | 74.19 | 75.38 | 165.7K | -1.82 | | 2.36 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 76.62 | 75.03 | 76.62 | 3.2K | 1.24 | | 1.64 | |
| ALC | Alcon Inc | 76.75 | 76.11 | 76.36 | 93.1K | 0.56 | | 0.74 | |
| ALG | Alamo Group | 174.5 | 170.5 | 171.8 | 25.9K | -0.1 | | 0.05 | |
| ALH | Alliance Laundry Holdings Inc | 24.49 | 23.91 | 24.22 | 16.4K | 0.15 | | 0.62 | |
| ALIT | Alight Inc Cl A | 0.7384 | 0.6768 | 0.7134 | 1.87M | 0.0079 | | 1.12 | |
| ALK | Alaska Air Group | 42.46 | 40.78 | 40.87 | 449.5K | -0.73 | | 1.74 | |
| ALL | Allstate Corp | 215.4 | 210.4 | 215.1 | 61.7K | 2.2 | | 1.05 | |
| ALL-B | Allstate Corp [All/Pb] | 25.92 | 25.78 | 25.92 | 20.5K | 0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 21.10 | 20.95 | 21.04 | 47.3K | 0.02 | | 0.10 | |
| ALL-I | Allstate Corp [All/Pi] | 19.45 | 19.31 | 19.40 | 8.7K | 0.04 | | 0.21 | |
| ALL-J | Allstate Corp Pfd | 26.05 | 25.90 | 26.00 | 11.9K | 0.02 | | 0.08 | |
| ALLE | Allegion Plc | 149.3 | 146.1 | 147.6 | 147.4K | 1.5 | | 1.03 | |
| ALLpB | | 25.90 | 25.84 | 25.90 | 800 | -0.02 | | 0.06 | |
| ALLpH | | 21.10 | 20.98 | 21.10 | 7.6K | 0.06 | | 0.28 | |
| ALLpI | | 19.35 | 19.31 | 19.31 | 1.8K | -0.09 | | 0.46 | |
| ALLpJ | | 26.12 | 26.00 | 26.02 | 3.6K | 0.02 | | 0.08 | |
| ALLY | Ally Financial | 44.89 | 43.37 | 44.33 | 182.8K | 0.15 | | 0.34 | |
| ALSN | Allison Transmission Holdings | 137.6 | 134.6 | 135.0 | 87.9K | -0.5 | | 0.35 | |
| ALT-A | Alta Equipment Group Inc | 25.19 | 25.06 | 25.12 | 600 | -0.08 | | 0.32 | |
| ALTG | Alta Equipment Group Inc | 7.830 | 7.370 | 7.750 | 55.2K | 0.340 | | 4.59 | |
| ALTGpA | | 25.19 | 25.06 | 25.12 | 500 | -0.08 | | 0.32 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.16 | 10.17 | 900 | 0.07 | | 0.69 | |
| ALU.V | | 0.3800 | 0.3500 | 0.3500 | 76.0K | -0.0011 | | 0.31 | |
| ALUB | | 10.03 | 10.01 | 10.02 | 51.0K | 0.01 | | 0.05 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7500 | 0.7000 | 0.7500 | 18.5K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 119.0 | 116.7 | 116.8 | 81.1K | -1.0 | | 0.81 | |
| ALX | | 244.4 | 240.0 | 243.0 | 870 | -0.6 | | 0.25 | |
| AM | Antero Midstream Corp | 21.80 | 21.40 | 21.63 | 132.8K | 0.26 | | 1.22 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.120 | 4.025 | 4.030 | 103.5K | 0.020 | | 0.50 | |
| AMBQ | Ambiq Micro Inc | 35.48 | 33.70 | 34.59 | 27.0K | -0.89 | | 2.51 | |
| AMC | AMC Entertainment Holdings | 1.700 | 1.595 | 1.615 | 6.56M | -0.025 | | 1.52 | |
| AMCR | Amcor Plc | 39.59 | 38.90 | 39.12 | 277.9K | 0.17 | | 0.44 | |
| AME | Ametek Inc | 234.5 | 230.9 | 232.5 | 60.1K | -0.4 | | 0.18 | |
| AMG | Affiliated Managers Group | 289.7 | 286.3 | 289.7 | 11.8K | 2.3 | | 0.78 | |
| AMH | American Homes 4 Rent | 30.78 | 30.52 | 30.66 | 157.7K | 0.11 | | 0.36 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.99 | 22.91 | 22.96 | 2.3K | -0.04 | | 0.17 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.89 | 23.73 | 23.83 | 2.7K | 0.12 | | 0.48 | |
| AMHpG | | 22.86 | 22.86 | 22.86 | 177 | -0.10 | | 0.44 | |
| AMHpH | | 23.89 | 23.73 | 23.83 | 2.2K | 0.12 | | 0.48 | |
| AMN | Amn Healthcare Services Inc | 21.63 | 20.20 | 20.88 | 38.9K | 0.53 | | 2.60 | |
| AMP | Ameriprise Financial Services | 477.1 | 463.0 | 472.8 | 99.9K | 8.7 | | 1.88 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 10.840 | 9.310 | 9.460 | 135.0K | -1.050 | | 9.99 | |
| AMPX | Amprius Technologies Inc | 21.37 | 20.50 | 21.07 | 952.9K | 0.41 | | 1.96 | |
| AMPX.WS | | 10.020 | 9.350 | 9.760 | 85.9K | 0.300 | | 3.17 | |
| AMPY | Amplify Energy Corp | 6.030 | 5.860 | 5.930 | 94.0K | 0.090 | | 1.54 | |
| AMR | Alpha Metallurgical Resources Inc | 194.0 | 188.3 | 190.5 | 17.3K | 3.3 | | 1.74 | |
| AMRC | Ameresco Inc | 28.82 | 27.91 | 27.98 | 19.7K | 0.06 | | 0.21 | |
| AMRZ | Amrize Ltd | 58.40 | 57.44 | 57.80 | 259.7K | 0.25 | | 0.43 | |
| AMT | American Tower Corp | 178.9 | 176.1 | 176.6 | 233.8K | -1.6 | | 0.92 | |
| AMTB | Mercantil Bank Holding Cl A | 23.12 | 22.25 | 22.28 | 26.2K | -0.54 | | 2.37 | |
| AMTD | Amtd Idea Group | 1.0400 | 0.9976 | 0.9976 | 300 | -0.0194 | | 1.91 | |
| AMTM | Amentum Holdings Inc | 26.67 | 25.89 | 26.42 | 114.4K | 0.57 | | 2.21 | |
| AMWL | American Well Corp Cl A | 5.950 | 5.800 | 5.940 | 9.9K | 0.060 | | 1.02 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.81 | 26.19 | 26.28 | 110.0K | -0.37 | | 1.37 | |
| AN | Autonation Inc | 205.5 | 202.3 | 202.7 | 45.8K | -0.4 | | 0.19 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 35.98 | 33.68 | 35.75 | 11.1K | -0.21 | | 0.58 | |
| ANET | Arista Networks Inc | 178.0 | 168.5 | 171.7 | 1.5M | -5.2 | | 2.93 | |
| ANF | Abercrombie & Fitch Company | 87.63 | 86.00 | 87.16 | 60.2K | 0.06 | | 0.07 | |
| ANG-D | American National Group Inc | 24.94 | 24.82 | 24.82 | 12.0K | -0.06 | | 0.24 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.90 | 24.80 | 24.80 | 1.1K | -0.02 | | 0.08 | |
| ANGX | Angel Studios Inc Cl A | 2.740 | 2.485 | 2.635 | 653.6K | 0.115 | | 4.56 | |
| ANRO | Alto Neuroscience Inc | 25.61 | 24.36 | 25.34 | 22.5K | 0.82 | | 3.34 | |
| ANVS | Annovis Bio Inc | 1.935 | 1.750 | 1.870 | 494.0K | 0.130 | | 7.47 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.05 | 10.01 | 10.04 | 68.0K | 0.02 | | 0.15 | |
| AOMD | Angel Oak Mortgage REIT | 25.62 | 25.59 | 25.62 | 1.5K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.20 | 25.07 | 25.07 | 810 | -0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.230 | 9.080 | 9.170 | 14.5K | 0.070 | | 0.77 | |
| AON | AON Plc | 324.5 | 319.0 | 324.2 | 51.8K | 3.1 | | 0.97 | |
| AORT | Artivion Inc | 38.23 | 37.31 | 37.73 | 28.4K | -0.03 | | 0.08 | |
| AOS | Smith A.O. Corp | 65.26 | 64.31 | 64.51 | 126.2K | 0.13 | | 0.20 | |
| AP | Ampco-Pittsburgh Corp | 10.64 | 10.07 | 10.64 | 26.7K | 0.28 | | 2.70 | |
| APAM | Artisan Partners Asset Mgmt | 38.03 | 37.58 | 37.91 | 35.0K | 0.13 | | 0.33 | |
| APD | Air Products and Chemicals | 307.3 | 300.4 | 303.2 | 165.8K | 1.4 | | 0.47 | |
| APG | Api Group Corp | 49.06 | 47.98 | 48.82 | 126.8K | 0.22 | | 0.45 | |
| APH | Amphenol Corp | 150.6 | 144.5 | 146.8 | 1.22M | -2.9 | | 1.95 | |
| APLE | Apple Hospitality REIT Inc | 13.38 | 13.19 | 13.35 | 395.1K | 0.17 | | 1.25 | |
| APO | Apollo Asset Management Inc | 126.1 | 123.3 | 124.2 | 244.4K | -0.1 | | 0.08 | |
| APO-A | Apollo Global Management Inc | 64.27 | 63.40 | 63.90 | 55.1K | 0.01 | | 0.02 | |
| APOpA | | 64.35 | 63.89 | 64.35 | 330 | 0.45 | | 0.70 | |
| APOS | Apollo Global Management 7.625% | 25.91 | 25.86 | 25.89 | 3.2K | 0.06 | | 0.21 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 60.89 | 59.74 | 60.13 | 110.0K | 0.03 | | 0.04 | |
| AQN | Algonquin Power & Util | 6.410 | 6.340 | 6.360 | 262.0K | 0.020 | | 0.32 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.00 | 25.92 | 25.92 | 200 | -0.05 | | 0.19 | |
| AR | Antero Resources Corp | 39.06 | 37.54 | 38.52 | 648.8K | 0.68 | | 1.80 | |
| ARCO | Arcos Dorados Holdings Inc | 9.390 | 9.130 | 9.170 | 58.3K | -0.060 | | 0.65 | |
| ARDC | Ares Dynamic Credit Allocation | 12.54 | 12.43 | 12.49 | 23.2K | 0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 9.890 | 9.475 | 9.890 | 17.9K | 0.200 | | 2.06 | |
| ARE | Alexandria Real Estate Equities | 47.86 | 46.71 | 46.95 | 158.7K | -0.45 | | 0.94 | |
| ARE-B | Ares Management Corp Pfd B | 38.89 | 38.25 | 38.32 | 211.7K | -0.25 | | 0.65 | |
| ARES | Ares Management LP | 116.5 | 112.8 | 113.4 | 258.0K | -1.8 | | 1.56 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.35 | 38.15 | 38.25 | 431 | -0.07 | | 0.18 | |
| ARI | Apollo Commercial Real Estate | 11.13 | 11.00 | 11.08 | 104.8K | -0.05 | | 0.40 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.01 | 18.58 | 18.70 | 129.5K | -0.24 | | 1.27 | |
| ARL | American Realty Investors | 14.50 | 14.50 | 14.50 | 0 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 14.84 | 14.55 | 14.65 | 110.8K | 0.05 | | 0.34 | |
| ARMK | Aramark Holdings Corp | 46.50 | 45.68 | 45.77 | 150.9K | -0.52 | | 1.11 | |
| AROC | Archrock Inc | 37.77 | 37.22 | 37.29 | 101.3K | -0.04 | | 0.11 | |
| ARR | Armour Residential R | 17.65 | 17.48 | 17.51 | 439.6K | -0.12 | | 0.65 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.20 | 20.95 | 21.00 | 19.0K | -0.10 | | 0.47 | |
| ARRpC | | 21.03 | 21.00 | 21.03 | 5.6K | 0.03 | | 0.14 | |
| ARW | Arrow Electronics | 188.8 | 183.9 | 186.2 | 85.0K | -0.8 | | 0.45 | |
| ARX | Accelerant Holdings Cl A | 13.25 | 12.75 | 13.22 | 111.2K | 0.09 | | 0.69 | |
| AS | Amer Sports Inc | 35.99 | 35.20 | 35.37 | 405.8K | -0.46 | | 1.28 | |
| ASA | ASA Gold and Precious Metals | 67.02 | 64.68 | 66.26 | 3.3K | -0.34 | | 0.50 | |
| ASAN | Asana Inc Cl A | 6.475 | 6.265 | 6.395 | 734.4K | 0.005 | | 0.08 | |
| ASB | Associated Banc-Corp | 27.97 | 27.40 | 27.90 | 230.1K | 0.55 | | 1.99 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.07 | 20.82 | 20.90 | 2.7K | 0.10 | | 0.46 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.38 | 20.38 | 20.38 | 300 | -0.01 | | 0.02 | |
| ASBA | Associated Banc-Corp 6.625% | 25.16 | 25.07 | 25.15 | 2.9K | 0.05 | | 0.18 | |
| ASBpE | | 21.03 | 20.83 | 20.86 | 1.2K | -0.04 | | 0.17 | |
| ASBpF | | 20.42 | 20.42 | 20.42 | 100 | 0.05 | | 0.22 | |
| ASC | Ardmore Shipping Corp | 16.90 | 16.42 | 16.44 | 34.0K | -0.32 | | 1.91 | |
| ASG | Liberty All-Star Growth Fund | 5.263 | 5.231 | 5.235 | 74.9K | -0.005 | | 0.10 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.25 | 23.65 | 23.68 | 19.5K | -0.01 | | 0.02 | |
| ASH | Ashland Inc | 58.53 | 57.10 | 57.30 | 21.7K | -0.10 | | 0.17 | |
| ASIC | Ategrity Specialty Insurance Company | 20.90 | 20.40 | 20.47 | 4.0K | -0.08 | | 0.39 | |
| ASIX | Advansix Inc | 24.02 | 23.54 | 23.59 | 9.8K | 0.17 | | 0.73 | |
| ASPN | Aspen Aerogels Inc | 3.600 | 3.450 | 3.535 | 193.1K | 0.035 | | 1.00 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 317.6 | 313.0 | 313.8 | 3.6K | -4.1 | | 1.29 | |
| ASX | Ase Industrial Holding Ltd ADR | 32.37 | 30.42 | 30.63 | 1.55M | -1.38 | | 4.30 | |
| ATEN | A10 Networks Inc | 28.02 | 27.34 | 27.79 | 60.2K | 0.23 | | 0.83 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.29 | 23.98 | 24.09 | 44.4K | -0.09 | | 0.37 | |
| ATH-B | Antah Hlds Ltd | 19.37 | 19.12 | 19.30 | 11.6K | 0.08 | | 0.42 | |
| ATH-D | Athene Holding Ltd | 16.51 | 16.38 | 16.46 | 30.2K | -0.03 | | 0.18 | |
| ATH-E | Athene Hldg Ltd | 25.11 | 24.97 | 25.05 | 32.7K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.70 | 18.42 | 18.50 | 51.4K | 0.00 | | 0.00 | |
| ATHpA | | 24.16 | 24.10 | 24.16 | 792 | -0.01 | | 0.04 | |
| ATHpB | | 19.31 | 19.31 | 19.31 | 1.0K | 0.01 | | 0.05 | |
| ATHpD | | 16.47 | 16.41 | 16.46 | 2.2K | 0.01 | | 0.06 | |
| ATHpE | | 25.15 | 25.00 | 25.14 | 2.7K | 0.04 | | 0.16 | |
| ATHS | Athene Holding Ltd 7.250% | 25.19 | 25.03 | 25.15 | 5.5K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 155.0 | 149.5 | 151.0 | 97.1K | -3.3 | | 2.14 | |
| ATKR | Atkore Inc | 77.00 | 75.43 | 76.38 | 69.9K | 0.88 | | 1.17 | |
| ATMU | Atmus Filtration Technologies Inc | 63.68 | 61.64 | 61.84 | 21.9K | -0.41 | | 0.65 | |
| ATO | Atmos Energy Corp | 187.3 | 185.6 | 187.0 | 53.8K | 1.5 | | 0.82 | |
| ATR | Aptargroup | 125.7 | 123.5 | 124.4 | 14.8K | 0.3 | | 0.25 | |
| ATS | Ats Corp Cda | 33.80 | 33.19 | 33.66 | 10.3K | 0.62 | | 1.86 | |
| AU | Anglogold Ashanti Ltd ADR | 104.00 | 96.82 | 97.46 | 185.2K | -1.84 | | 1.85 | |
| AUB | Atlantic Union Bancshares Corp | 37.91 | 37.22 | 37.89 | 63.0K | 0.49 | | 1.31 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.89 | 24.63 | 24.80 | 9.5K | 0.15 | | 0.61 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.89 | 24.63 | 24.85 | 8.6K | 0.20 | | 0.81 | |
| AUNA | Auna Sa Cl A | 5.370 | 5.150 | 5.360 | 36.7K | 0.160 | | 3.08 | |
| AVA | Avista Corp | 41.59 | 41.02 | 41.48 | 38.1K | 0.36 | | 0.86 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.790 | 4.580 | 4.620 | 99.1K | 0.000 | | 0.00 | |
| AVB | Avalonbay Communities | 173.4 | 172.2 | 173.4 | 40.4K | 1.0 | | 0.56 | |
| AVBC | Avidia Bancorp Inc | 20.53 | 20.37 | 20.53 | 2.2K | 0.41 | | 2.04 | |
| AVD | American Vanguard Corp | 3.010 | 2.930 | 2.968 | 18.7K | 0.008 | | 0.26 | |
| AVEX | | 29.70 | 27.40 | 28.00 | 538.2K | -1.70 | | 5.72 | |
| AVK | Advent Claymore Convertible Securities | 12.43 | 12.35 | 12.39 | 16.4K | 0.00 | | 0.00 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.69 | 24.65 | 24.67 | 350.4K | 0.01 | | 0.02 | |
| AVNT | Avient Corp | 37.71 | 36.59 | 36.76 | 54.0K | -0.82 | | 2.17 | |
| AVTR | Avantor Inc | 8.020 | 7.845 | 7.860 | 987.0K | -0.040 | | 0.51 | |
| AVY | Avery Dennison Corp | 167.6 | 164.7 | 165.4 | 32.1K | -0.1 | | 0.05 | |
| AWF | Alliancebernstein Global High Income | 10.53 | 10.40 | 10.44 | 51.8K | -0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 179.2 | 176.0 | 178.7 | 24.8K | 0.5 | | 0.29 | |
| AWK | American Water Works | 133.3 | 132.1 | 132.5 | 74.6K | 0.0 | | 0.02 | |
| AWP | Abrdn Global Premier Properties Fund | 11.98 | 11.91 | 11.96 | 27.2K | 0.05 | | 0.38 | |
| AWR | American States Water Company | 80.10 | 79.63 | 79.92 | 18.8K | 0.55 | | 0.69 | |
| AX | Axos Financial Inc | 97.54 | 95.49 | 96.68 | 10.4K | 1.18 | | 1.24 | |
| AXI- | Axia Energia ADR | 13.75 | 13.63 | 13.71 | 4.9K | -0.24 | | 1.72 | |
| AXI-C | | 12.05 | 11.80 | 11.93 | 2.29M | -0.11 | | 0.91 | |
| AXP | American Express Company | 317.7 | 313.0 | 315.7 | 247.9K | 1.6 | | 0.51 | |
| AXR | Amrep Corp | 28.50 | 27.50 | 28.25 | 3.8K | 0.32 | | 1.15 | |
| AXS | Axis Capital Holdings | 100.7 | 99.0 | 100.5 | 28.5K | 1.1 | | 1.15 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.76 | 19.61 | 19.73 | 30.5K | 0.04 | | 0.20 | |
| AXSpE | | 19.74 | 19.64 | 19.74 | 1.3K | 0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 29.84 | 29.42 | 29.56 | 234.4K | -0.12 | | 0.39 | |
| AYI | Acuity Inc | 293.8 | 286.8 | 290.0 | 18.2K | 0.4 | | 0.13 | |
| AZN | Astrazeneca Plc | 190.6 | 188.2 | 189.6 | 162.0K | -0.1 | | 0.08 | |
| AZO | Autozone | 3,595 | 3,558 | 3,575 | 8.7K | -3 | | 0.08 | |
| AZZ | Azz Inc | 145.3 | 143.9 | 144.4 | 9.5K | 1.0 | | 0.72 | |