| A | Agilent Technologies | 141.0 | 136.7 | 137.7 | 237.0K | -2.2 | | 1.54 | |
| AA | Alcoa Corp | 47.03 | 45.33 | 46.21 | 1.02M | 1.37 | | 3.04 | |
| AAC.U | Ares Acquisition Corp Units | 10.20 | 10.08 | 10.20 | 200 | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 20.37 | 19.02 | 20.00 | 127.0K | 0.78 | | 4.06 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 91.88 | 90.08 | 90.63 | 39.6K | 0.85 | | 0.95 | |
| AAP | Advance Auto Parts Inc | 56.74 | 55.30 | 56.73 | 114.1K | 1.08 | | 1.93 | |
| AAT | American Assets Trust | 23.71 | 23.43 | 23.49 | 16.2K | -0.38 | | 1.59 | |
| AAUC | Allied Gold Corp | 19.41 | 18.28 | 18.76 | 543.2K | -0.32 | | 1.68 | |
| AB | Alliancebernstein Holding LP | 37.39 | 37.12 | 37.12 | 58.1K | 0.17 | | 0.46 | |
| ABBV | Abbvie Inc | 247.5 | 243.5 | 244.1 | 946.5K | -1.1 | | 0.43 | |
| ABCB | Ameris Bancorp | 89.23 | 87.70 | 89.08 | 26.0K | 0.87 | | 0.99 | |
| ABEV | Ambev S.A. ADR | 3.090 | 3.020 | 3.050 | 3.97M | 0.009 | | 0.29 | |
| ABG | Asbury Automotive Group Inc | 226.5 | 222.5 | 223.4 | 42.8K | -4.5 | | 1.99 | |
| ABM | ABM Industries Inc | 49.16 | 47.66 | 49.12 | 19.2K | 0.35 | | 0.72 | |
| ABR | Arbor Realty Trust | 5.265 | 5.140 | 5.180 | 863.0K | 0.020 | | 0.39 | |
| ABR-D | Arbor Realty Trust Inc | 15.94 | 15.85 | 15.90 | 6.3K | -0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 15.80 | 15.75 | 15.78 | 4.4K | 0.03 | | 0.16 | |
| ABR-F | Arbor Realty Trust Inc | 22.55 | 22.34 | 22.42 | 2.6K | -0.12 | | 0.53 | |
| ABRpD | | 15.96 | 15.84 | 15.87 | 468 | -0.03 | | 0.19 | |
| ABRpE | | 15.80 | 15.75 | 15.78 | 4.0K | 0.03 | | 0.16 | |
| ABRpF | | 22.40 | 22.27 | 22.40 | 299 | 0.06 | | 0.27 | |
| ABT | Abbott Laboratories | 107.1 | 104.9 | 105.5 | 965.5K | -1.6 | | 1.50 | |
| ABX | Barrick Gold Corp | 10.93 | 10.58 | 10.79 | 75.4K | 0.16 | | 1.46 | |
| ABXL | Abacus Global Management Inc | 25.99 | 25.79 | 25.99 | 2.7K | 0.06 | | 0.23 | |
| ACA | Arcosa Inc | 145.8 | 145.2 | 145.5 | 77.0K | 0.2 | | 0.14 | |
| ACCO | Acco Brands Corp | 4.440 | 4.250 | 4.425 | 109.9K | 0.095 | | 2.19 | |
| ACEL | Accel Entertainment Inc | 12.27 | 11.93 | 12.22 | 12.0K | 0.19 | | 1.58 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.560 | 3.270 | 3.280 | 75.4K | -0.130 | | 3.81 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0398 | 0.0340 | 0.0390 | 107.1K | 0.0056 | | 16.77 | |
| ACHR | Archer Aviation Inc | 5.120 | 4.850 | 5.035 | 4.9M | 0.195 | | 4.03 | |
| ACHR.WS | | 0.0400 | 0.0350 | 0.0351 | 63.9K | -0.0039 | | 10.00 | |
| ACI | Albertsons Companies Inc Cl A | 11.97 | 11.42 | 11.97 | 2.16M | 0.47 | | 4.04 | |
| ACLO | Tcw AAA Clo ETF | 50.35 | 50.32 | 50.32 | 2.0K | -0.01 | | 0.03 | |
| ACM | Aecom Technology Corp | 75.00 | 74.21 | 74.63 | 107.6K | -0.16 | | 0.21 | |
| ACN | Accenture Plc | 165.8 | 160.4 | 164.3 | 692.7K | -1.5 | | 0.88 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.060 | 5.040 | 5.055 | 75.4K | 0.035 | | 0.70 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.63 | 19.38 | 19.53 | 1.9K | -0.06 | | 0.32 | |
| ACPpA | | 19.40 | 19.40 | 19.40 | 115 | -0.13 | | 0.67 | |
| ACR | Acres Commercial Realty Corp | 16.67 | 16.00 | 16.00 | 1.2K | 0.15 | | 0.95 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.86 | 24.72 | 24.72 | 10.2K | -0.08 | | 0.32 | |
| ACR-D | Acres Commercial Realty Corp | 21.79 | 21.70 | 21.73 | 2.3K | 0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 4.770 | 4.170 | 4.675 | 340.1K | 0.425 | | 10.00 | |
| ACRpC | | 24.81 | 24.72 | 24.81 | 400 | 0.03 | | 0.12 | |
| ACRpD | | 21.80 | 21.80 | 21.80 | 100 | 0.07 | | 0.32 | |
| ACV | Virtus Diversified Income & Convertible | 27.32 | 26.87 | 27.17 | 10.5K | 0.30 | | 1.10 | |
| ACVA | Acv Auctions Inc Cl A | 7.955 | 7.670 | 7.935 | 216.0K | 0.145 | | 1.86 | |
| AD | Array Digital Infrastructure Inc | 35.30 | 34.83 | 35.30 | 8.7K | 0.30 | | 0.86 | |
| ADC | Agree Realty Corp | 77.05 | 75.42 | 76.33 | 111.5K | -0.57 | | 0.74 | |
| ADC-A | Agree Realty Corp | 17.10 | 17.04 | 17.07 | 14.6K | 0.03 | | 0.18 | |
| ADCpA | | 17.14 | 17.10 | 17.10 | 5.8K | 0.03 | | 0.18 | |
| ADCT | Adc Therapeutics Sa | 1.100 | 1.045 | 1.045 | 121.3K | -0.005 | | 0.48 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADM | Archer Daniels Midland | 82.00 | 77.53 | 77.81 | 637.8K | -0.25 | | 0.32 | |
| ADNT | Adient Plc | 21.01 | 19.99 | 20.54 | 89.0K | -0.48 | | 2.26 | |
| ADT | ADT Inc | 7.880 | 7.710 | 7.750 | 1.33M | -0.130 | | 1.65 | |
| ADX | Adams Diversified Equity Fund | 26.19 | 25.98 | 26.08 | 145.5K | 0.12 | | 0.44 | |
| AEE | Ameren Corp | 109.0 | 108.0 | 108.6 | 129.6K | -0.9 | | 0.84 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.34 | 18.27 | 18.34 | 17.2K | 0.11 | | 0.58 | |
| AEG | Aegon N.V. ADR | 9.460 | 9.420 | 9.445 | 839.7K | -0.015 | | 0.16 | |
| AEM | Agnico-Eagle Mines Ltd | 153.8 | 147.5 | 151.4 | 543.1K | 4.0 | | 2.73 | |
| AEO | American Eagle Outfitters | 17.97 | 17.60 | 17.86 | 398.5K | -0.01 | | 0.06 | |
| AER | Aercap Holdings N.V. | 155.6 | 153.8 | 154.9 | 90.1K | 1.2 | | 0.78 | |
| AES | The Aes Corp | 14.71 | 14.67 | 14.69 | 761.2K | -0.02 | | 0.10 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.12 | 9.54 | 10.44 | 2.93M | -0.52 | | 4.74 | |
| AEXA | American Exceptionalism Acquisition | 11.58 | 11.49 | 11.58 | 14.2K | 0.13 | | 1.14 | |
| AFB | Alliance National Municipal | 10.90 | 10.85 | 10.87 | 3.4K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 142.3 | 139.6 | 141.0 | 11.2K | -1.0 | | 0.71 | |
| AFGB | American Financial Group Inc 5.875% | 20.69 | 20.69 | 20.69 | 181 | 0.01 | | 0.06 | |
| AFGC | American Financial Group Inc 5.125% | 17.96 | 17.96 | 17.96 | 285 | 0.04 | | 0.20 | |
| AFGD | American Financial Group Inc 5.625% | 19.58 | 19.58 | 19.58 | 133 | -0.07 | | 0.36 | |
| AFGE | American Financial Group Inc 4.500% | 16.21 | 16.21 | 16.21 | 140 | 0.01 | | 0.06 | |
| AFL | Aflac Inc | 126.5 | 124.5 | 124.8 | 337.5K | -1.9 | | 1.46 | |
| AG | First Majestic Silver | 16.61 | 15.73 | 16.28 | 3.81M | 0.57 | | 3.63 | |
| AGBK | Agi Inc Cl A | 7.310 | 7.110 | 7.310 | 8.7K | 0.140 | | 1.95 | |
| AGCO | Agco Corp | 106.0 | 102.6 | 105.0 | 106.7K | 1.0 | | 0.97 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.07 | 12.04 | 12.06 | 13.0K | -0.01 | | 0.04 | |
| AGI | Alamos Gold Inc | 29.82 | 28.70 | 28.79 | 1.23M | 0.07 | | 0.24 | |
| AGL | Agilon Health Inc | 95.52 | 88.97 | 89.83 | 42.5K | -4.41 | | 4.68 | |
| AGM | Federal Agricultural Mortgage Corp | 242.5 | 235.1 | 240.6 | 11.7K | 2.7 | | 1.12 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.49 | 21.30 | 21.44 | 5.5K | 0.14 | | 0.63 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.14 | 20.85 | 20.88 | 14.7K | -0.04 | | 0.17 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.96 | 18.86 | 18.86 | 4.0K | -0.10 | | 0.53 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.79 | 17.73 | 17.76 | 2.3K | -0.09 | | 0.50 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.40 | 23.35 | 23.40 | 500 | 0.05 | | 0.23 | |
| AGM-I | | 24.24 | 24.15 | 24.24 | 3.7K | 0.00 | | 0.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 176.0 | 169.0 | 170.0 | 889 | 15.7 | | 10.20 | |
| AGMpD | | 21.49 | 21.32 | 21.32 | 4.1K | -0.11 | | 0.53 | |
| AGMpE | | 20.80 | 20.80 | 20.80 | 292 | -0.08 | | 0.36 | |
| AGMpF | | 18.92 | 18.86 | 18.92 | 1.0K | 0.06 | | 0.32 | |
| AGMpG | | 17.78 | 17.78 | 17.78 | 200 | 0.02 | | 0.11 | |
| AGMpH | | 23.33 | 23.33 | 23.33 | 401 | -0.07 | | 0.32 | |
| AGO | Assured Guaranty Ltd | 84.35 | 82.70 | 83.82 | 15.5K | -0.13 | | 0.15 | |
| AGRO | Adecoagro S.A. | 9.480 | 9.290 | 9.390 | 107.6K | -0.090 | | 0.95 | |
| AGX | Argan Inc | 617.7 | 596.6 | 602.4 | 17.5K | 9.7 | | 1.64 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.28 | 19.08 | 19.23 | 17.9K | -0.05 | | 0.26 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.00 | 18.90 | 18.97 | 11.8K | 0.07 | | 0.37 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.78 | 23.71 | 23.73 | 10.7K | -0.05 | | 0.21 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.26 | 19.18 | 19.18 | 1.0K | -0.06 | | 0.29 | |
| AHLpE | | 18.99 | 18.92 | 18.94 | 2.7K | -0.03 | | 0.16 | |
| AHLpF | | 23.78 | 23.75 | 23.75 | 4.6K | 0.02 | | 0.08 | |
| AHR | American Healthcare REIT Inc | 54.79 | 53.18 | 53.81 | 113.1K | -1.31 | | 2.38 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.90 | 22.59 | 22.88 | 4.5K | 0.30 | | 1.32 | |
| AHT | Ashford Hospitality Trust Inc | 3.206 | 3.206 | 3.206 | 800 | -0.045 | | 1.37 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.265 | 5.140 | 5.265 | 500 | -0.160 | | 2.95 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.250 | 5.950 | 6.250 | 3.2K | 0.176 | | 2.90 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.250 | 4.830 | 5.250 | 4.7K | -0.110 | | 2.05 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.358 | 5.190 | 5.299 | 1.5K | -0.031 | | 0.58 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.550 | 5.022 | 5.065 | 700 | -0.180 | | 3.43 | |
| AHTpD | | 5.110 | 4.945 | 4.945 | 200 | -0.320 | | 6.08 | |
| AHTpF | | 6.250 | 5.985 | 5.985 | 400 | -0.265 | | 4.24 | |
| AHTpG | | 5.300 | 5.140 | 5.300 | 1.0K | 0.050 | | 0.95 | |
| AHTpH | | 5.295 | 5.210 | 5.240 | 700 | -0.059 | | 1.12 | |
| AHTpI | | 5.125 | 5.048 | 5.125 | 400 | 0.060 | | 1.18 | |
| AI | C3.Ai Inc Cl A | 9.940 | 9.512 | 9.745 | 498.1K | 0.015 | | 0.15 | |
| AIG | American International Group | 78.41 | 77.19 | 78.17 | 154.1K | -0.62 | | 0.79 | |
| AII | American Integrity Insurance Group Inc | 20.76 | 20.39 | 20.65 | 7.9K | -0.21 | | 1.01 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2500 | 0.2500 | 0.2500 | 100 | -0.0321 | | 11.38 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.35 | 10.34 | 10.35 | 1.7K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 100 | 0.05 | | 0.49 | |
| AIIA.U | | 10.35 | 10.34 | 10.35 | 1.7K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 74.42 | 63.59 | 63.96 | 100.1K | -11.26 | | 14.97 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.15 | 25.72 | 26.07 | 27.9K | 0.57 | | 2.22 | |
| AIR | AAR Corp | 147.9 | 144.3 | 147.0 | 47.5K | 3.9 | | 2.75 | |
| AIT | Applied Industrial Technologies | 353.7 | 347.2 | 352.1 | 26.5K | 0.2 | | 0.04 | |
| AIV | Apartment Investment and Management | 2.705 | 2.660 | 2.695 | 105.7K | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 281.6 | 278.6 | 280.9 | 34.2K | -1.5 | | 0.52 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.27 | 19.22 | 19.22 | 445 | 0.02 | | 0.10 | |
| AJG | Arthur J. Gallagher & Company | 245.6 | 240.8 | 244.5 | 161.5K | -3.3 | | 1.31 | |
| AKA | A.K.A. Brands Holding Corp | 11.41 | 11.05 | 11.05 | 200 | -0.38 | | 3.28 | |
| AKAF | The Frontier Economic Fund | 32.30 | 32.30 | 31.82 | 0 | 0.48 | | 1.51 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.19 | 23.19 | 23.19 | 100 | 0.19 | | 0.83 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.60 | 30.07 | 30.42 | 600 | 0.02 | | 0.07 | |
| AKR | Acadia Realty Trust | 22.35 | 21.72 | 21.83 | 118.8K | -0.52 | | 2.31 | |
| ALB | Albemarle Corp | 122.5 | 119.2 | 120.0 | 351.8K | 1.3 | | 1.05 | |
| ALB-A | Albemarle Corp Pfd A | 50.78 | 49.38 | 50.33 | 226.1K | 0.55 | | 1.10 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 51.13 | 50.96 | 50.96 | 938 | 0.87 | | 1.74 | |
| ALC | Alcon Inc | 71.03 | 69.91 | 70.83 | 322.9K | 0.62 | | 0.88 | |
| ALG | Alamo Group | 174.7 | 166.7 | 170.2 | 21.1K | 6.3 | | 3.82 | |
| ALH | Alliance Laundry Holdings Inc | 27.18 | 26.60 | 26.72 | 13.0K | 0.14 | | 0.53 | |
| ALIT | Alight Inc Cl A | 19.91 | 19.01 | 19.68 | 42.2K | 0.05 | | 0.25 | |
| ALK | Alaska Air Group | 52.49 | 50.51 | 51.50 | 299.5K | 1.29 | | 2.57 | |
| ALL | Allstate Corp | 262.3 | 255.1 | 259.5 | 144.7K | -3.2 | | 1.20 | |
| ALL-B | Allstate Corp [All/Pb] | 25.57 | 25.51 | 25.56 | 12.8K | 0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 19.50 | 19.38 | 19.42 | 115.6K | 0.04 | | 0.21 | |
| ALL-I | Allstate Corp [All/Pi] | 18.36 | 18.23 | 18.28 | 14.7K | 0.03 | | 0.18 | |
| ALL-J | Allstate Corp Pfd | 26.00 | 25.89 | 25.93 | 78.0K | 0.01 | | 0.04 | |
| ALLE | Allegion Plc | 163.9 | 159.9 | 163.2 | 72.8K | 1.9 | | 1.20 | |
| ALLpB | | 25.58 | 25.54 | 25.58 | 1.1K | 0.02 | | 0.06 | |
| ALLpH | | 19.77 | 19.42 | 19.47 | 13.5K | 0.05 | | 0.26 | |
| ALLpI | | 18.30 | 18.25 | 18.29 | 7.8K | 0.01 | | 0.04 | |
| ALLpJ | | 26.00 | 25.91 | 25.94 | 3.6K | 0.02 | | 0.08 | |
| ALLY | Ally Financial | 44.70 | 44.06 | 44.58 | 199.8K | 0.51 | | 1.16 | |
| ALSN | Allison Transmission Holdings | 121.8 | 111.9 | 121.5 | 188.4K | 5.2 | | 4.47 | |
| ALT-A | Alta Equipment Group Inc | 25.74 | 25.53 | 25.59 | 1.4K | 0.13 | | 0.51 | |
| ALTG | Alta Equipment Group Inc | 7.430 | 7.160 | 7.420 | 14.5K | 0.440 | | 6.30 | |
| ALTGpA | | 25.63 | 25.63 | 25.63 | 100 | 0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.12 | 10.12 | 196 | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 122.8 | 120.8 | 122.2 | 63.8K | -1.6 | | 1.27 | |
| ALX | | 269.0 | 260.9 | 267.7 | 4.4K | 5.9 | | 2.25 | |
| AM | Antero Midstream Corp | 22.00 | 21.57 | 21.87 | 140.6K | -0.11 | | 0.50 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.900 | 4.730 | 4.880 | 294.4K | 0.080 | | 1.67 | |
| AMBQ | Ambiq Micro Inc | 69.53 | 66.68 | 67.69 | 47.0K | 2.78 | | 4.28 | |
| AMC | AMC Entertainment Holdings | 2.880 | 2.695 | 2.735 | 11.57M | -0.115 | | 4.04 | |
| AMCR | Amcor Plc | 46.40 | 45.66 | 46.40 | 184.1K | 0.39 | | 0.85 | |
| AME | Ametek Inc | 257.4 | 244.0 | 247.2 | 417.9K | 3.5 | | 1.43 | |
| AMG | Affiliated Managers Group | 392.9 | 379.5 | 385.8 | 32.2K | 4.9 | | 1.29 | |
| AMH | American Homes 4 Rent | 34.52 | 34.05 | 34.25 | 376.5K | -0.28 | | 0.81 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.25 | 22.77 | 23.25 | 3.0K | 0.32 | | 1.40 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.15 | 23.83 | 23.83 | 1.3K | 0.04 | | 0.18 | |
| AMHpG | | 23.20 | 23.20 | 23.20 | 102 | -0.05 | | 0.22 | |
| AMHpH | | 24.15 | 23.83 | 23.83 | 787 | 0.20 | | 0.86 | |
| AMN | Amn Healthcare Services Inc | 33.34 | 31.45 | 32.88 | 142.8K | -0.11 | | 0.32 | |
| AMP | Ameriprise Financial Services | 556.5 | 550.8 | 554.8 | 67.3K | 2.9 | | 0.52 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.810 | 3.150 | 3.620 | 17.8K | 0.340 | | 10.37 | |
| AMPX | Amprius Technologies Inc | 10.86 | 10.30 | 10.65 | 1.73M | 0.53 | | 5.24 | |
| AMPX.WS | | 3.960 | 3.730 | 3.900 | 6.3K | 0.280 | | 7.73 | |
| AMPY | Amplify Energy Corp | 4.025 | 3.910 | 4.025 | 80.8K | 0.015 | | 0.37 | |
| AMR | Alpha Metallurgical Resources Inc | 141.5 | 138.7 | 140.5 | 31.0K | 2.1 | | 1.53 | |
| AMRC | Ameresco Inc | 33.00 | 28.14 | 29.03 | 914.5K | 6.34 | | 27.94 | |
| AMRZ | Amrize Ltd | 51.93 | 50.97 | 51.69 | 425.7K | 0.61 | | 1.18 | |
| AMT | American Tower Corp | 172.9 | 169.0 | 171.5 | 251.4K | -1.5 | | 0.87 | |
| AMTB | Mercantil Bank Holding Cl A | 30.13 | 29.54 | 30.00 | 34.7K | 0.33 | | 1.11 | |
| AMTD | Amtd Idea Group | 0.7789 | 0.7170 | 0.7774 | 6.1K | 0.0673 | | 9.48 | |
| AMTM | Amentum Holdings Inc | 23.74 | 22.94 | 23.67 | 121.7K | 0.50 | | 2.16 | |
| AMWL | American Well Corp Cl A | 10.91 | 10.13 | 10.13 | 21.5K | -0.64 | | 5.92 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.39 | 25.00 | 25.05 | 313.7K | 0.09 | | 0.36 | |
| AN | Autonation Inc | 214.8 | 210.2 | 213.9 | 57.7K | -1.5 | | 0.71 | |
| ANDG | Andersen Group Inc Cl A | 47.46 | 46.40 | 47.04 | 15.3K | -0.64 | | 1.34 | |
| ANET | Arista Networks Inc | 193.0 | 185.6 | 190.6 | 2.26M | 5.6 | | 3.05 | |
| ANF | Abercrombie & Fitch Company | 109.8 | 108.0 | 109.3 | 63.5K | 0.5 | | 0.43 | |
| ANG-D | American National Group Inc | 23.86 | 23.66 | 23.72 | 22.4K | -0.08 | | 0.34 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.79 | 23.65 | 23.75 | 2.3K | 0.05 | | 0.23 | |
| ANGX | Angel Studios Inc Cl A | 4.420 | 4.187 | 4.415 | 356.1K | 0.205 | | 4.87 | |
| ANRO | Alto Neuroscience Inc | 28.00 | 27.00 | 27.44 | 50.7K | 0.17 | | 0.62 | |
| ANVS | Annovis Bio Inc | 1.785 | 1.720 | 1.740 | 157.1K | 0.030 | | 1.75 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.55 | 10.48 | 10.52 | 92.4K | 0.03 | | 0.24 | |
| AOMD | Angel Oak Mortgage REIT | 25.41 | 25.40 | 25.40 | 1.4K | 0.01 | | 0.02 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.97 | 24.95 | 24.97 | 2.1K | 0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.200 | 8.570 | 8.955 | 15.1K | 0.175 | | 1.99 | |
| AON | AON Plc | 355.2 | 350.2 | 354.0 | 92.5K | -3.6 | | 1.02 | |
| AORT | Artivion Inc | 28.01 | 26.70 | 26.89 | 42.0K | -0.62 | | 2.24 | |
| AOS | Smith A.O. Corp | 61.63 | 60.21 | 61.49 | 158.6K | 0.76 | | 1.25 | |
| AP | Ampco-Pittsburgh Corp | 8.778 | 8.240 | 8.740 | 18.9K | 0.360 | | 4.29 | |
| APAM | Artisan Partners Asset Mgmt | 42.58 | 41.98 | 42.12 | 54.7K | 0.01 | | 0.03 | |
| APD | Air Products and Chemicals | 293.9 | 288.0 | 293.9 | 96.6K | 1.0 | | 0.33 | |
| APG | Api Group Corp | 40.70 | 39.70 | 40.35 | 180.7K | 0.51 | | 1.27 | |
| APH | Amphenol Corp | 172.0 | 162.9 | 166.9 | 1.36M | 3.6 | | 2.18 | |
| APLE | Apple Hospitality REIT Inc | 16.68 | 16.46 | 16.59 | 205.9K | 0.04 | | 0.24 | |
| APO | Apollo Asset Management Inc | 129.6 | 126.4 | 127.5 | 555.0K | -1.9 | | 1.45 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.74 | 25.73 | 25.73 | 2.4K | 0.05 | | 0.19 | |
| APTV | Aptiv Plc | 58.85 | 47.40 | 48.41 | 2.43M | -8.82 | | 15.41 | |
| AQN | Algonquin Power & Util | 5.750 | 5.685 | 5.735 | 731.6K | -0.005 | | 0.09 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.69 | 25.60 | 25.61 | 1.0K | -0.06 | | 0.22 | |
| AR | Antero Resources Corp | 37.02 | 35.15 | 35.59 | 456.0K | -0.89 | | 2.44 | |
| ARCO | Arcos Dorados Holdings Inc | 8.450 | 8.250 | 8.310 | 128.3K | 0.020 | | 0.24 | |
| ARDC | Ares Dynamic Credit Allocation | 12.54 | 12.45 | 12.50 | 7.4K | 0.05 | | 0.40 | |
| ARDT | Ardent Health Inc | 10.80 | 10.42 | 10.55 | 27.8K | -0.22 | | 2.00 | |
| ARE | Alexandria Real Estate Equities | 53.30 | 49.30 | 50.75 | 636.4K | -2.30 | | 4.33 | |
| ARE-B | Ares Management Corp Pfd B | 44.10 | 42.38 | 44.00 | 44.2K | 2.88 | | 7.00 | |
| ARES | Ares Management LP | 141.6 | 137.8 | 140.8 | 474.1K | 2.3 | | 1.63 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.48 | 44.14 | 44.44 | 855 | 0.65 | | 1.48 | |
| ARI | Apollo Commercial Real Estate | 6.860 | 6.770 | 6.805 | 213.3K | -0.005 | | 0.07 | |
| ARIS | Aris Water Solutions Inc Cl A | 14.92 | 13.74 | 14.39 | 341.9K | -0.01 | | 0.03 | |
| ARL | American Realty Investors | 16.80 | 15.59 | 15.88 | 1.1K | 0.22 | | 1.40 | |
| ARLO | Arlo Technologies Inc | 15.64 | 15.03 | 15.58 | 127.0K | 0.60 | | 3.97 | |
| ARMK | Aramark Holdings Corp | 56.78 | 55.61 | 56.67 | 174.9K | -0.07 | | 0.12 | |
| AROC | Archrock Inc | 35.23 | 34.65 | 34.95 | 140.6K | -0.17 | | 0.47 | |
| ARR | Armour Residential R | 16.66 | 16.17 | 16.25 | 783.3K | -0.08 | | 0.49 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.80 | 20.82 | 10.9K | -0.11 | | 0.53 | |
| ARRpC | | 20.87 | 20.87 | 20.87 | 100 | 0.05 | | 0.24 | |
| ARW | Arrow Electronics | 226.2 | 218.8 | 224.9 | 72.8K | 8.2 | | 3.76 | |
| ARX | Accelerant Holdings Cl A | 12.30 | 11.84 | 11.91 | 105.3K | -0.11 | | 0.87 | |
| AS | Amer Sports Inc | 37.15 | 36.31 | 36.93 | 501.0K | 0.74 | | 2.04 | |
| ASA | ASA Gold and Precious Metals | 52.18 | 50.23 | 51.72 | 17.2K | 1.49 | | 2.96 | |
| ASAN | Asana Inc Cl A | 8.680 | 8.220 | 8.605 | 507.9K | 0.075 | | 0.88 | |
| ASB | Associated Banc-Corp | 31.72 | 31.10 | 31.68 | 247.5K | 0.28 | | 0.89 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.12 | 20.01 | 20.12 | 6.5K | 0.16 | | 0.80 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.40 | 19.22 | 19.39 | 4.5K | 0.17 | | 0.88 | |
| ASBA | Associated Banc-Corp 6.625% | 24.81 | 24.75 | 24.81 | 847 | 0.11 | | 0.45 | |
| ASBpE | | 20.08 | 20.08 | 20.08 | 100 | -0.04 | | 0.20 | |
| ASBpF | | 19.47 | 19.31 | 19.47 | 1.7K | 0.08 | | 0.41 | |
| ASC | Ardmore Shipping Corp | 17.47 | 16.87 | 16.96 | 71.8K | -0.48 | | 2.75 | |
| ASG | Liberty All-Star Growth Fund | 5.305 | 5.270 | 5.285 | 76.2K | 0.020 | | 0.38 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.79 | 23.55 | 23.74 | 20.9K | 0.23 | | 0.98 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 72.09 | 70.97 | 71.62 | 29.7K | -0.14 | | 0.19 | |
| ASIC | Ategrity Specialty Insurance Company | 24.12 | 23.10 | 23.58 | 18.2K | -0.32 | | 1.36 | |
| ASIX | Advansix Inc | 20.50 | 19.55 | 19.70 | 9.4K | -0.39 | | 1.94 | |
| ASPN | Aspen Aerogels Inc | 5.040 | 4.710 | 5.025 | 128.2K | 0.295 | | 6.24 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 285.1 | 279.0 | 279.2 | 5.8K | 0.7 | | 0.25 | |
| ASX | Ase Industrial Holding Ltd ADR | 38.49 | 35.80 | 37.94 | 1.27M | 1.26 | | 3.44 | |
| ATEN | A10 Networks Inc | 31.77 | 29.95 | 31.28 | 110.9K | 1.33 | | 4.44 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.98 | 23.81 | 23.95 | 27.8K | 0.05 | | 0.21 | |
| ATH-B | Antah Hlds Ltd | 18.70 | 18.51 | 18.51 | 25.6K | -0.17 | | 0.91 | |
| ATH-D | Athene Holding Ltd | 16.06 | 15.95 | 15.97 | 49.7K | -0.04 | | 0.25 | |
| ATH-E | Athene Hldg Ltd | 25.28 | 25.12 | 25.28 | 16.8K | 0.16 | | 0.64 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.37 | 22.71 | 23.21 | 107.8K | -0.06 | | 0.24 | |
| ATHpA | | 23.95 | 23.82 | 23.92 | 7.6K | -0.03 | | 0.13 | |
| ATHpB | | 18.64 | 18.53 | 18.53 | 3.3K | 0.02 | | 0.12 | |
| ATHpD | | 16.04 | 15.95 | 16.04 | 8.8K | 0.07 | | 0.41 | |
| ATHpE | | 25.28 | 25.14 | 25.19 | 1.3K | -0.09 | | 0.36 | |
| ATHS | Athene Holding Ltd 7.250% | 24.86 | 24.72 | 24.78 | 1.8K | -0.04 | | 0.16 | |
| ATI | Ati Inc | 198.9 | 194.8 | 197.5 | 127.3K | 4.3 | | 2.24 | |
| ATKR | Atkore Inc | 93.54 | 93.20 | 93.36 | 1.16M | -0.12 | | 0.13 | |
| ATMU | Atmus Filtration Technologies Inc | 54.83 | 53.61 | 54.18 | 24.0K | 0.30 | | 0.56 | |
| ATO | Atmos Energy Corp | 173.3 | 170.0 | 170.8 | 48.6K | -2.1 | | 1.21 | |
| ATR | Aptargroup | 137.9 | 135.3 | 136.6 | 29.8K | -0.2 | | 0.14 | |
| ATS | Ats Corp Cda | 28.15 | 27.45 | 28.13 | 23.0K | 0.36 | | 1.30 | |
| AU | Anglogold Ashanti Ltd ADR | 83.90 | 80.13 | 82.05 | 437.8K | 0.44 | | 0.54 | |
| AUB | Atlantic Union Bancshares Corp | 43.27 | 42.56 | 43.27 | 85.3K | 0.48 | | 1.11 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.60 | 24.49 | 24.55 | 5.7K | 0.10 | | 0.41 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.55 | 24.51 | 24.55 | 1.3K | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 5.280 | 5.152 | 5.225 | 15.9K | -0.025 | | 0.48 | |
| AVA | Avista Corp | 39.44 | 38.76 | 39.14 | 77.0K | -0.41 | | 1.04 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.240 | 5.130 | 5.180 | 42.9K | -0.060 | | 1.15 | |
| AVB | Avalonbay Communities | 188.8 | 186.5 | 186.9 | 29.7K | -1.9 | | 1.03 | |
| AVBC | Avidia Bancorp Inc | 21.59 | 21.17 | 21.27 | 24.1K | -0.05 | | 0.23 | |
| AVD | American Vanguard Corp | 2.550 | 2.465 | 2.480 | 29.4K | 0.020 | | 0.81 | |
| AVEX | Aevex Corp Cl A | 19.00 | 17.80 | 18.81 | 289.1K | 0.96 | | 5.38 | |
| AVK | Advent Claymore Convertible Securities | 12.74 | 12.59 | 12.71 | 30.6K | 0.12 | | 0.95 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 37.60 | 37.31 | 37.52 | 32.2K | 0.13 | | 0.35 | |
| AVTR | Avantor Inc | 13.76 | 13.23 | 13.47 | 2.09M | -0.21 | | 1.50 | |
| AVY | Avery Dennison Corp | 172.8 | 169.4 | 172.4 | 71.2K | 0.2 | | 0.10 | |
| AWF | Alliancebernstein Global High Income | 10.17 | 10.15 | 10.17 | 32.1K | 0.03 | | 0.25 | |
| AWI | Armstrong World Industries Inc | 181.7 | 179.0 | 179.9 | 31.6K | 0.3 | | 0.15 | |
| AWK | American Water Works | 131.9 | 129.7 | 130.7 | 387.6K | -0.6 | | 0.48 | |
| AWP | Abrdn Global Premier Properties Fund | 12.00 | 11.85 | 11.90 | 29.8K | -0.08 | | 0.63 | |
| AWR | American States Water Company | 85.03 | 83.20 | 84.16 | 29.8K | -0.51 | | 0.60 | |
| AX | Axos Financial Inc | 105.6 | 103.6 | 105.2 | 11.4K | 1.6 | | 1.52 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.40 | 10.00 | 10.40 | 14.8K | 0.18 | | 1.76 | |
| AXP | American Express Company | 348.0 | 344.1 | 346.2 | 200.3K | 1.5 | | 0.43 | |
| AXR | Amrep Corp | 22.80 | 22.80 | 22.80 | 100 | 0.25 | | 1.11 | |
| AXS | Axis Capital Holdings | 105.9 | 103.7 | 104.7 | 93.1K | -1.2 | | 1.11 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.84 | 18.70 | 18.83 | 56.4K | 0.13 | | 0.69 | |
| AXSpE | | 18.85 | 18.78 | 18.83 | 5.7K | 0.00 | | 0.02 | |
| AXTA | Axalta Coating Systems Ltd | 37.38 | 36.54 | 37.28 | 287.9K | 0.99 | | 2.73 | |
| AYI | Acuity Inc | 342.3 | 334.5 | 341.1 | 14.0K | 6.4 | | 1.92 | |
| AZN | Astrazeneca Plc | 158.3 | 156.3 | 156.3 | 1.39M | -1.7 | | 1.07 | |
| AZO | Autozone | 2,995 | 2,945 | 2,990 | 19.8K | 1 | | 0.04 | |
| AZUL | Azul S.A. ADR | 8.800 | 8.650 | 8.725 | 3.6K | 0.115 | | 1.34 | |
| AZZ | Azz Inc | 152.4 | 149.2 | 150.1 | 13.7K | 0.9 | | 0.61 | |