| A | Agilent Technologies | 138.3 | 136.6 | 136.6 | 700 | 0.5 | | 0.37 | |
| AA | Alcoa Corp | 46.89 | 45.84 | 46.10 | 10.5K | -0.75 | | 1.61 | |
| AAC.U | Ares Acquisition Corp Units | 10.10 | 10.08 | 10.09 | 108.8K | 0.03 | | 0.30 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 17.11 | 17.09 | 17.09 | 763 | -0.08 | | 0.47 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 83.94 | 81.33 | 83.22 | 242.4K | 0.20 | | 0.24 | |
| AAP | Advance Auto Parts Inc | 54.69 | 51.62 | 53.10 | 1.14M | 1.04 | | 2.00 | |
| AAT | American Assets Trust | 25.97 | 25.55 | 25.85 | 247.5K | 0.39 | | 1.53 | |
| AAUC | Allied Gold Corp | 21.02 | 21.02 | 21.02 | 180 | 0.06 | | 0.29 | |
| AB | Alliancebernstein Holding LP | 38.45 | 37.87 | 38.34 | 123.2K | 0.25 | | 0.66 | |
| ABBV | Abbvie Inc | 256.8 | 254.0 | 256.8 | 3.3K | 2.4 | | 0.95 | |
| ABCB | Ameris Bancorp | 92.54 | 92.54 | 92.54 | 129 | -0.63 | | 0.68 | |
| ABEV | Ambev S.A. ADR | 3.070 | 3.005 | 3.055 | 15.36M | 0.020 | | 0.66 | |
| ABG | Asbury Automotive Group Inc | 228.7 | 217.1 | 226.7 | 109.3K | 8.2 | | 3.77 | |
| ABM | ABM Industries Inc | 48.40 | 46.47 | 48.17 | 287.8K | 1.70 | | 3.66 | |
| ABR | Arbor Realty Trust | 5.180 | 5.180 | 5.180 | 2.5K | 0.030 | | 0.58 | |
| ABR-D | Arbor Realty Trust Inc | 16.08 | 15.93 | 15.98 | 20.0K | -0.17 | | 1.05 | |
| ABR-E | Arbor Realty Trust Inc | 16.08 | 15.90 | 15.95 | 6.0K | -0.14 | | 0.84 | |
| ABR-F | Arbor Realty Trust Inc | 22.95 | 22.53 | 22.77 | 7.2K | 0.07 | | 0.31 | |
| ABRpD | | 16.08 | 15.93 | 15.98 | 18.7K | -0.17 | | 1.05 | |
| ABRpE | | 16.08 | 15.90 | 15.95 | 5.3K | -0.14 | | 0.84 | |
| ABRpF | | 22.95 | 22.53 | 22.87 | 6.0K | 0.21 | | 0.90 | |
| ABT | Abbott Laboratories | 99.99 | 98.15 | 99.50 | 10.3K | 0.67 | | 0.68 | |
| ABX | Barrick Gold Corp | 10.42 | 10.42 | 10.42 | 2.8K | -0.09 | | 0.86 | |
| ABXL | Abacus Global Management Inc | 25.89 | 25.75 | 25.88 | 5.0K | 0.12 | | 0.45 | |
| ACA | Arcosa Inc | 145.5 | 145.0 | 145.5 | 1.3K | 0.5 | | 0.34 | |
| ACCO | Acco Brands Corp | 4.190 | 3.990 | 4.180 | 517.8K | 0.210 | | 5.29 | |
| ACEL | Accel Entertainment Inc | 13.08 | 12.32 | 12.44 | 147.9K | 0.14 | | 1.14 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.840 | 3.610 | 3.780 | 393.6K | 0.150 | | 4.13 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0634 | 0.0351 | 0.0519 | 59.8K | 0.0004 | | 0.78 | |
| ACHR | Archer Aviation Inc | 4.490 | 4.350 | 4.350 | 287.4K | -0.140 | | 3.12 | |
| ACHR.WS | | 0.0634 | 0.0351 | 0.0519 | 58.9K | -0.0081 | | 13.50 | |
| ACI | Albertsons Companies Inc Cl A | 15.18 | 14.98 | 15.18 | 2.1K | 0.16 | | 1.07 | |
| ACLO | Tcw AAA Clo ETF | 50.43 | 50.37 | 50.43 | 5.3K | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 70.09 | 68.67 | 69.95 | 475.9K | 1.07 | | 1.55 | |
| ACN | Accenture Plc | 144.0 | 139.0 | 141.0 | 19.2K | -3.6 | | 2.50 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.225 | 5.185 | 5.210 | 514.9K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.81 | 19.71 | 19.81 | 1.0K | -0.09 | | 0.45 | |
| ACPpA | | 19.81 | 19.71 | 19.81 | 905 | -0.09 | | 0.45 | |
| ACR | Acres Commercial Realty Corp | 17.96 | 17.48 | 17.72 | 7.8K | 0.04 | | 0.23 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.01 | 24.92 | 25.01 | 8.7K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 21.85 | 21.80 | 21.80 | 1.5K | -0.06 | | 0.26 | |
| ACRE | Ares Commercial Real Estate Cor | 4.700 | 4.560 | 4.700 | 275.3K | 0.130 | | 2.84 | |
| ACRpC | | 25.01 | 24.92 | 25.01 | 7.8K | 0.01 | | 0.04 | |
| ACRpD | | 21.85 | 21.80 | 21.80 | 600 | -0.06 | | 0.26 | |
| ACV | Virtus Diversified Income & Convertible | 28.07 | 26.90 | 26.97 | 16.3K | -0.64 | | 2.30 | |
| ACVA | Acv Auctions Inc Cl A | 7.735 | 7.395 | 7.640 | 2.06M | 0.170 | | 2.28 | |
| AD | Array Digital Infrastructure Inc | 35.15 | 34.69 | 34.92 | 85.0K | 0.17 | | 0.49 | |
| ADC | Agree Realty Corp | 80.75 | 80.75 | 80.75 | 100 | 0.00 | | 0.00 | |
| ADC-A | Agree Realty Corp | 17.18 | 17.04 | 17.06 | 18.2K | -0.05 | | 0.29 | |
| ADCpA | | 17.18 | 17.04 | 17.06 | 16.7K | -0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 1.340 | 1.340 | 1.340 | 556 | -0.010 | | 0.74 | |
| ADM | Archer Daniels Midland | 83.74 | 83.00 | 83.74 | 719 | 0.74 | | 0.89 | |
| ADNT | Adient Plc | 20.63 | 19.88 | 20.61 | 461.9K | 0.68 | | 3.41 | |
| ADT | ADT Inc | 7.080 | 6.744 | 7.060 | 7.43M | 0.290 | | 4.28 | |
| ADX | Adams Diversified Equity Fund | 26.29 | 26.03 | 26.23 | 237.1K | 0.02 | | 0.08 | |
| AEE | Ameren Corp | 113.5 | 113.1 | 113.5 | 250 | 0.4 | | 0.32 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.73 | 18.62 | 18.67 | 23.1K | -0.03 | | 0.16 | |
| AEG | Aegon N.V. ADR | 8.980 | 8.940 | 8.960 | 6.5K | -0.020 | | 0.22 | |
| AEM | Agnico-Eagle Mines Ltd | 138.7 | 137.0 | 137.9 | 3.5K | 0.6 | | 0.41 | |
| AEO | American Eagle Outfitters | 17.36 | 17.36 | 17.36 | 328 | -0.13 | | 0.74 | |
| AER | Aercap Holdings N.V. | 147.2 | 147.2 | 147.2 | 100 | 0.0 | | 0.01 | |
| AES | The Aes Corp | 14.81 | 14.79 | 14.79 | 1.2K | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.51 | 13.63 | 13.80 | 1.36M | -0.54 | | 3.77 | |
| AEXA | American Exceptionalism Acquisition | 11.50 | 11.50 | 11.50 | 515 | -0.30 | | 2.54 | |
| AFB | Alliance National Municipal | 11.23 | 11.18 | 11.21 | 78.9K | -0.02 | | 0.18 | |
| AFG | American Financial Group | 139.9 | 139.9 | 139.9 | 150 | 0.0 | | 0.00 | |
| AFGB | American Financial Group Inc 5.875% | 20.79 | 20.63 | 20.74 | 5.1K | 0.01 | | 0.05 | |
| AFGC | American Financial Group Inc 5.125% | 18.25 | 17.88 | 17.94 | 2.1K | -0.04 | | 0.22 | |
| AFGD | American Financial Group Inc 5.625% | 19.78 | 19.60 | 19.73 | 2.4K | 0.04 | | 0.20 | |
| AFGE | American Financial Group Inc 4.500% | 16.29 | 16.03 | 16.20 | 7.8K | -0.01 | | 0.03 | |
| AFL | Aflac Inc | 123.2 | 121.0 | 123.0 | 1.39M | 2.0 | | 1.66 | |
| AG | First Majestic Silver | 15.84 | 15.63 | 15.81 | 30.3K | -0.07 | | 0.44 | |
| AGBK | Agi Inc Cl A | 7.195 | 6.960 | 7.030 | 102.1K | -0.060 | | 0.85 | |
| AGCO | Agco Corp | 116.9 | 114.1 | 115.4 | 219.0K | 0.5 | | 0.40 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.21 | 12.07 | 12.14 | 118.0K | -0.03 | | 0.25 | |
| AGI | Alamos Gold Inc | 28.32 | 28.00 | 28.32 | 1.4K | 0.07 | | 0.25 | |
| AGL | Agilon Health Inc | 130.2 | 116.0 | 121.4 | 316.2K | -3.1 | | 2.47 | |
| AGM | Federal Agricultural Mortgage Corp | 206.6 | 197.9 | 206.6 | 30.7K | 10.1 | | 5.17 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.45 | 21.17 | 21.43 | 9.2K | 0.04 | | 0.19 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.98 | 20.61 | 20.77 | 7.6K | -0.02 | | 0.10 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.95 | 18.90 | 18.95 | 11.9K | 0.00 | | 0.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.66 | 17.51 | 17.64 | 32.0K | 0.13 | | 0.74 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.06 | 23.90 | 23.98 | 3.3K | 0.05 | | 0.21 | |
| AGM-I | | 24.28 | 23.92 | 23.92 | 29.4K | -0.24 | | 0.99 | |
| AGM.A | Federal Agricultural Mortgage Corp | 143.0 | 140.0 | 140.0 | 1.3K | -3.5 | | 2.44 | |
| AGMpD | | 21.45 | 21.17 | 21.43 | 8.5K | 0.04 | | 0.19 | |
| AGMpE | | 20.98 | 20.61 | 20.77 | 6.5K | -0.02 | | 0.10 | |
| AGMpF | | 18.95 | 18.90 | 18.94 | 11.0K | -0.01 | | 0.05 | |
| AGMpG | | 17.66 | 17.51 | 17.65 | 29.9K | 0.14 | | 0.80 | |
| AGMpH | | 24.06 | 23.90 | 23.98 | 3.1K | 0.05 | | 0.21 | |
| AGO | Assured Guaranty Ltd | 84.62 | 82.30 | 84.17 | 125.2K | 1.68 | | 2.04 | |
| AGRO | Adecoagro S.A. | 10.480 | 9.920 | 9.930 | 387.3K | -0.320 | | 3.12 | |
| AGX | Argan Inc | 534.1 | 524.5 | 534.1 | 233 | -13.5 | | 2.46 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.89 | 18.70 | 18.81 | 27.8K | -0.01 | | 0.05 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.95 | 18.72 | 18.81 | 4.4K | -0.09 | | 0.48 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.87 | 23.50 | 23.68 | 41.5K | 0.20 | | 0.85 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.89 | 18.70 | 18.80 | 25.6K | -0.05 | | 0.27 | |
| AHLpE | | 18.95 | 18.72 | 18.81 | 3.5K | -0.09 | | 0.48 | |
| AHLpF | | 23.87 | 23.50 | 23.67 | 27.3K | 0.19 | | 0.81 | |
| AHR | American Healthcare REIT Inc | 56.66 | 54.00 | 56.59 | 1.8M | 2.40 | | 4.43 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.20 | 21.93 | 21.95 | 4.0K | -0.08 | | 0.36 | |
| AHT | Ashford Hospitality Trust Inc | 3.260 | 3.160 | 3.240 | 12.2K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.415 | 5.175 | 5.220 | 4.1K | -0.015 | | 0.29 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.650 | 6.274 | 6.335 | 13.4K | -0.385 | | 5.73 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.160 | 4.970 | 5.000 | 4.3K | 0.149 | | 3.07 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.196 | 5.000 | 5.193 | 3.1K | 0.323 | | 6.63 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.416 | 4.886 | 5.020 | 7.0K | 0.124 | | 2.52 | |
| AHTpD | | 5.415 | 5.175 | 5.220 | 3.6K | -0.015 | | 0.29 | |
| AHTpF | | 6.650 | 6.274 | 6.335 | 12.8K | -0.385 | | 5.73 | |
| AHTpG | | 5.160 | 4.970 | 5.000 | 4.2K | 0.149 | | 3.07 | |
| AHTpH | | 5.196 | 5.000 | 5.193 | 2.5K | 0.323 | | 6.63 | |
| AHTpI | | 5.416 | 4.886 | 5.020 | 6.4K | 0.124 | | 2.52 | |
| AI | C3.Ai Inc Cl A | 8.860 | 8.750 | 8.800 | 7.8K | -0.110 | | 1.23 | |
| AIG | American International Group | 78.48 | 77.05 | 78.03 | 1.32M | 1.25 | | 1.63 | |
| AII | American Integrity Insurance Group Inc | 18.89 | 18.20 | 18.72 | 19.1K | 0.40 | | 2.18 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2800 | 0.2346 | 0.2500 | 77.1K | -0.0046 | | 1.81 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.40 | 10.32 | 10.32 | 5.1K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.17 | 10.15 | 10.17 | 2.5K | 0.02 | | 0.20 | |
| AIIA.U | | 10.40 | 10.32 | 10.32 | 4.9K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 75.88 | 72.42 | 74.52 | 126.7K | 0.12 | | 0.16 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.43 | 26.07 | 26.15 | 43.2K | -0.43 | | 1.62 | |
| AIR | AAR Corp | 135.7 | 130.5 | 133.5 | 158.5K | -2.3 | | 1.66 | |
| AIT | Applied Industrial Technologies | 333.3 | 325.0 | 332.1 | 136.9K | 4.5 | | 1.37 | |
| AIV | Apartment Investment and Management | 2.780 | 2.780 | 2.780 | 400 | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 277.6 | 271.8 | 275.4 | 125.8K | 1.5 | | 0.55 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.85 | 19.27 | 19.52 | 6.2K | -0.02 | | 0.10 | |
| AJG | Arthur J. Gallagher & Company | 256.1 | 247.8 | 256.0 | 573.8K | 8.2 | | 3.29 | |
| AKA | A.K.A. Brands Holding Corp | 10.77 | 10.66 | 10.77 | 309 | -0.21 | | 1.87 | |
| AKAF | The Frontier Economic Fund | 31.68 | 31.68 | 31.82 | 0 | -0.14 | | 0.45 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.60 | 22.60 | 22.60 | 102 | 0.00 | | 0.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.98 | 30.08 | 30.08 | 840 | -0.12 | | 0.40 | |
| AKR | Acadia Realty Trust | 22.21 | 21.45 | 22.15 | 1.16M | 0.74 | | 3.46 | |
| ALB | Albemarle Corp | 118.1 | 116.1 | 117.0 | 1.3K | -2.5 | | 2.06 | |
| ALB-A | Albemarle Corp Pfd A | 51.43 | 49.67 | 50.15 | 391.6K | -1.98 | | 3.80 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 51.43 | 49.67 | 50.15 | 17.1K | -1.94 | | 3.72 | |
| ALC | Alcon Inc | 71.00 | 70.80 | 70.80 | 520 | 0.18 | | 0.25 | |
| ALG | Alamo Group | 165.8 | 162.1 | 165.7 | 37.1K | 3.0 | | 1.83 | |
| ALH | Alliance Laundry Holdings Inc | 25.70 | 25.41 | 25.41 | 400 | -0.40 | | 1.55 | |
| ALIT | Alight Inc Cl A | 22.31 | 20.57 | 21.56 | 414.9K | -0.18 | | 0.83 | |
| ALK | Alaska Air Group | 49.13 | 47.07 | 47.63 | 1.5M | -0.26 | | 0.54 | |
| ALL | Allstate Corp | 244.8 | 238.9 | 241.9 | 978.0K | 2.4 | | 0.99 | |
| ALL-B | Allstate Corp [All/Pb] | 25.78 | 25.71 | 25.71 | 27.6K | -0.07 | | 0.27 | |
| ALL-H | Allstate Corp [All/Ph] | 19.84 | 19.71 | 19.84 | 74.0K | 0.00 | | 0.00 | |
| ALL-I | Allstate Corp [All/Pi] | 18.66 | 18.54 | 18.64 | 29.4K | -0.02 | | 0.11 | |
| ALL-J | Allstate Corp Pfd | 25.98 | 25.92 | 25.96 | 32.3K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 141.6 | 135.4 | 139.5 | 799.0K | 3.7 | | 2.69 | |
| ALLpB | | 25.78 | 25.71 | 25.71 | 22.9K | -0.07 | | 0.27 | |
| ALLpH | | 19.84 | 19.71 | 19.84 | 58.5K | -0.02 | | 0.10 | |
| ALLpI | | 18.66 | 18.54 | 18.62 | 25.8K | -0.05 | | 0.24 | |
| ALLpJ | | 25.98 | 25.92 | 25.96 | 28.3K | -0.04 | | 0.15 | |
| ALLY | Ally Financial | 46.81 | 46.12 | 46.80 | 1.74M | 0.46 | | 0.99 | |
| ALSN | Allison Transmission Holdings | 116.5 | 111.9 | 115.5 | 280.4K | 1.2 | | 1.05 | |
| ALT-A | Alta Equipment Group Inc | 25.75 | 25.30 | 25.53 | 1.5K | 0.23 | | 0.92 | |
| ALTG | Alta Equipment Group Inc | 6.320 | 6.320 | 6.320 | 100 | -0.150 | | 2.32 | |
| ALTGpA | | 25.75 | 25.30 | 25.53 | 1.4K | 0.23 | | 0.92 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4276 | 0.4100 | 0.4100 | 5.4K | 0.0000 | | 0.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.04 | 10.04 | 2.1K | -0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 125.2 | 117.3 | 119.0 | 21.8K | -6.0 | | 4.80 | |
| ALX | | 285.0 | 276.8 | 284.4 | 4.8K | 6.2 | | 2.24 | |
| AM | Antero Midstream Corp | 22.91 | 22.48 | 22.86 | 867.6K | 0.43 | | 1.92 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.750 | 4.530 | 4.750 | 1.91M | 0.230 | | 5.09 | |
| AMBQ | Ambiq Micro Inc | 71.80 | 70.00 | 71.80 | 1.2K | -2.66 | | 3.57 | |
| AMC | AMC Entertainment Holdings | 2.040 | 2.002 | 2.030 | 43.7K | -0.040 | | 1.93 | |
| AMCR | Amcor Plc | 44.93 | 44.29 | 44.93 | 1.4K | 0.09 | | 0.20 | |
| AME | Ametek Inc | 237.7 | 230.4 | 237.1 | 482.5K | 3.8 | | 1.62 | |
| AMG | Affiliated Managers Group | 378.5 | 378.5 | 378.5 | 79 | 1.7 | | 0.45 | |
| AMH | American Homes 4 Rent | 34.43 | 33.51 | 34.36 | 1.02M | 0.83 | | 2.48 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.28 | 22.52 | 22.55 | 2.3K | -0.22 | | 0.97 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.84 | 23.52 | 23.69 | 3.0K | 0.01 | | 0.02 | |
| AMHpG | | 23.28 | 22.52 | 22.55 | 1.9K | -0.22 | | 0.97 | |
| AMHpH | | 23.84 | 23.52 | 23.69 | 2.4K | 0.01 | | 0.02 | |
| AMN | Amn Healthcare Services Inc | 35.42 | 32.15 | 34.23 | 489.4K | 1.87 | | 5.78 | |
| AMP | Ameriprise Financial Services | 533.2 | 520.1 | 533.2 | 297.5K | 5.9 | | 1.12 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.000 | 3.440 | 3.540 | 89.6K | -0.820 | | 18.81 | |
| AMPX | Amprius Technologies Inc | 10.040 | 9.660 | 9.925 | 13.2K | -0.175 | | 1.73 | |
| AMPX.WS | | 4.000 | 3.440 | 3.540 | 75.5K | -0.820 | | 18.81 | |
| AMPY | Amplify Energy Corp | 4.080 | 3.970 | 3.980 | 342.9K | -0.030 | | 0.75 | |
| AMR | Alpha Metallurgical Resources Inc | 156.1 | 145.0 | 145.4 | 59.7K | -7.4 | | 4.82 | |
| AMRC | Ameresco Inc | 23.16 | 23.00 | 23.00 | 200 | -0.59 | | 2.50 | |
| AMRZ | Amrize Ltd | 51.25 | 50.95 | 51.19 | 4.2K | 0.01 | | 0.02 | |
| AMT | American Tower Corp | 170.1 | 167.6 | 168.9 | 1.13M | 0.3 | | 0.17 | |
| AMTB | Mercantil Bank Holding Cl A | 26.66 | 25.61 | 26.40 | 339.6K | 0.64 | | 2.48 | |
| AMTD | Amtd Idea Group | 0.9741 | 0.9460 | 0.9584 | 3.3K | -0.0026 | | 0.27 | |
| AMTM | Amentum Holdings Inc | 20.58 | 20.30 | 20.55 | 700 | -0.22 | | 1.06 | |
| AMWL | American Well Corp Cl A | 11.00 | 10.57 | 10.57 | 210 | -0.38 | | 3.48 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.36 | 25.88 | 26.12 | 1.02M | 0.03 | | 0.11 | |
| AN | Autonation Inc | 210.5 | 204.4 | 209.0 | 189.6K | 5.5 | | 2.68 | |
| ANDG | Andersen Group Inc Cl A | 43.38 | 42.31 | 42.92 | 77.1K | 0.59 | | 1.40 | |
| ANET | Arista Networks Inc | 165.6 | 162.3 | 165.0 | 7.2K | -3.6 | | 2.12 | |
| ANF | Abercrombie & Fitch Company | 101.66 | 97.03 | 97.41 | 627.1K | 0.18 | | 0.19 | |
| ANG-D | American National Group Inc | 23.93 | 23.75 | 23.75 | 13.3K | -0.10 | | 0.42 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.93 | 23.75 | 23.75 | 10.7K | -0.16 | | 0.67 | |
| ANGX | Angel Studios Inc Cl A | 4.110 | 4.110 | 4.110 | 113 | -0.040 | | 0.96 | |
| ANRO | Alto Neuroscience Inc | 28.56 | 26.70 | 27.34 | 318.8K | -0.49 | | 1.76 | |
| ANVS | Annovis Bio Inc | 1.720 | 1.720 | 1.720 | 393 | -0.020 | | 1.15 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.55 | 10.44 | 10.44 | 1.5K | -0.13 | | 1.23 | |
| AOMD | Angel Oak Mortgage REIT | 25.40 | 25.36 | 25.36 | 1.0K | 0.01 | | 0.02 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.07 | 25.00 | 25.05 | 4.2K | 0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.250 | 9.000 | 9.250 | 154.4K | 0.270 | | 3.01 | |
| AON | AON Plc | 368.6 | 368.6 | 368.6 | 40 | 0.0 | | 0.00 | |
| AORT | Artivion Inc | 26.06 | 24.12 | 25.74 | 488.1K | 1.42 | | 5.84 | |
| AOS | Smith A.O. Corp | 61.70 | 59.01 | 60.53 | 1.02M | 0.22 | | 0.36 | |
| AP | Ampco-Pittsburgh Corp | 8.075 | 7.680 | 7.830 | 74.4K | -0.290 | | 3.58 | |
| APAM | Artisan Partners Asset Mgmt | 39.64 | 38.90 | 39.21 | 709.4K | -0.06 | | 0.15 | |
| APD | Air Products and Chemicals | 298.3 | 290.3 | 297.2 | 692.1K | 3.6 | | 1.23 | |
| APG | Api Group Corp | 41.42 | 40.42 | 40.83 | 1.05M | -0.37 | | 0.90 | |
| APH | Amphenol Corp | 150.6 | 147.0 | 149.5 | 5.2K | -3.7 | | 2.39 | |
| APLE | Apple Hospitality REIT Inc | 16.99 | 16.70 | 16.86 | 1.37M | 0.17 | | 1.02 | |
| APO | Apollo Asset Management Inc | 123.4 | 118.9 | 123.3 | 5.08M | 1.5 | | 1.24 | |
| APO-A | Apollo Global Management Inc | 62.59 | 60.49 | 62.59 | 878.3K | 1.77 | | 2.91 | |
| APOpA | | 62.59 | 60.49 | 62.59 | 324.6K | 0.84 | | 1.36 | |
| APOS | Apollo Global Management 7.625% | 25.66 | 25.53 | 25.66 | 16.9K | 0.04 | | 0.16 | |
| APTV | Aptiv Plc | 58.54 | 57.00 | 58.16 | 2.8K | -1.10 | | 1.86 | |
| AQN | Algonquin Power & Util | 5.890 | 5.760 | 5.860 | 2.52M | 0.100 | | 1.73 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.57 | 25.45 | 25.50 | 36.9K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 34.45 | 33.25 | 33.37 | 2.66M | -0.23 | | 0.68 | |
| ARCO | Arcos Dorados Holdings Inc | 8.380 | 8.166 | 8.310 | 488.3K | 0.110 | | 1.34 | |
| ARDC | Ares Dynamic Credit Allocation | 12.73 | 12.51 | 12.58 | 167.2K | -0.11 | | 0.87 | |
| ARDT | Ardent Health Inc | 10.23 | 9.79 | 10.22 | 292.0K | 0.40 | | 4.08 | |
| ARE | Alexandria Real Estate Equities | 50.21 | 48.54 | 50.12 | 503.7K | 1.44 | | 2.96 | |
| ARE-B | Ares Management Corp Pfd B | 40.55 | 39.96 | 40.44 | 90.8K | 0.09 | | 0.21 | |
| ARES | Ares Management LP | 125.4 | 125.4 | 125.4 | 200 | 0.0 | | 0.02 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.55 | 39.96 | 40.44 | 8.5K | 0.10 | | 0.24 | |
| ARI | Apollo Commercial Real Estate | 6.970 | 6.960 | 6.970 | 1.1K | -0.050 | | 0.71 | |
| ARIS | Aris Water Solutions Inc Cl A | 14.09 | 13.37 | 13.61 | 1.57M | -0.80 | | 5.55 | |
| ARL | American Realty Investors | 18.68 | 17.38 | 17.45 | 6.4K | -1.00 | | 5.44 | |
| ARLO | Arlo Technologies Inc | 13.08 | 13.01 | 13.08 | 306 | 0.00 | | 0.00 | |
| ARMK | Aramark Holdings Corp | 56.99 | 56.70 | 56.80 | 1.0K | -0.19 | | 0.33 | |
| AROC | Archrock Inc | 37.95 | 36.89 | 36.92 | 482.3K | -0.56 | | 1.49 | |
| ARR | Armour Residential R | 17.09 | 17.07 | 17.09 | 3.0K | -0.03 | | 0.18 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.80 | 20.92 | 6.7K | 0.06 | | 0.29 | |
| ARRpC | | 21.03 | 20.80 | 20.92 | 5.4K | 0.06 | | 0.29 | |
| ARW | Arrow Electronics | 206.5 | 201.1 | 204.1 | 189.5K | -2.0 | | 0.97 | |
| ARX | Accelerant Holdings Cl A | 13.97 | 12.20 | 13.96 | 675.6K | 1.28 | | 10.09 | |
| AS | Amer Sports Inc | 36.71 | 35.46 | 36.02 | 3.27M | 0.42 | | 1.18 | |
| ASA | ASA Gold and Precious Metals | 50.54 | 48.55 | 48.86 | 58.8K | -2.28 | | 4.46 | |
| ASAN | Asana Inc Cl A | 7.640 | 7.610 | 7.640 | 2.2K | 0.000 | | 0.00 | |
| ASB | Associated Banc-Corp | 31.60 | 31.30 | 31.30 | 300 | -0.47 | | 1.48 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.14 | 20.04 | 20.10 | 6.8K | -0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.24 | 19.13 | 19.13 | 14.7K | -0.11 | | 0.57 | |
| ASBA | Associated Banc-Corp 6.625% | 24.70 | 24.53 | 24.55 | 14.3K | -0.05 | | 0.20 | |
| ASBpE | | 20.14 | 20.04 | 20.10 | 6.5K | -0.01 | | 0.05 | |
| ASBpF | | 19.24 | 19.13 | 19.13 | 13.5K | -0.11 | | 0.57 | |
| ASC | Ardmore Shipping Corp | 16.23 | 15.68 | 15.78 | 300.6K | -0.25 | | 1.56 | |
| ASG | Liberty All-Star Growth Fund | 5.280 | 5.172 | 5.200 | 201.6K | -0.190 | | 3.53 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.58 | 24.22 | 24.53 | 163.4K | 0.27 | | 1.11 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 68.50 | 68.50 | 68.50 | 200 | -0.31 | | 0.45 | |
| ASIC | Ategrity Specialty Insurance Company | 23.46 | 22.55 | 23.13 | 30.2K | 0.64 | | 2.84 | |
| ASIX | Advansix Inc | 21.46 | 20.72 | 20.76 | 132.9K | 0.05 | | 0.24 | |
| ASPN | Aspen Aerogels Inc | 5.110 | 5.100 | 5.100 | 1.2K | 0.050 | | 0.99 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 283.3 | 279.4 | 281.2 | 13.2K | -2.5 | | 0.89 | |
| ASX | Ase Industrial Holding Ltd ADR | 38.15 | 36.58 | 37.89 | 100.4K | -1.62 | | 4.10 | |
| ATEN | A10 Networks Inc | 35.52 | 34.50 | 35.09 | 1.8K | -1.00 | | 2.77 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.23 | 24.05 | 24.05 | 10.5K | -0.16 | | 0.66 | |
| ATH-B | Antah Hlds Ltd | 18.96 | 18.76 | 18.81 | 17.8K | -0.18 | | 0.95 | |
| ATH-D | Athene Holding Ltd | 16.30 | 16.14 | 16.16 | 23.9K | -0.09 | | 0.55 | |
| ATH-E | Athene Hldg Ltd | 25.41 | 25.37 | 25.41 | 25.1K | 0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.20 | 21.41 | 21.78 | 387.9K | 0.21 | | 0.97 | |
| ATHpA | | 24.23 | 24.05 | 24.05 | 6.3K | -0.16 | | 0.66 | |
| ATHpB | | 18.96 | 18.76 | 18.81 | 14.9K | -0.18 | | 0.95 | |
| ATHpD | | 16.30 | 16.14 | 16.19 | 20.2K | -0.06 | | 0.37 | |
| ATHpE | | 25.40 | 25.37 | 25.40 | 22.0K | 0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 24.94 | 24.67 | 24.89 | 18.0K | 0.11 | | 0.44 | |
| ATI | Ati Inc | 191.9 | 182.6 | 185.5 | 907.1K | -8.1 | | 4.17 | |
| ATKR | Atkore Inc | 74.41 | 68.95 | 73.18 | 48.7K | -0.71 | | 0.96 | |
| ATMU | Atmus Filtration Technologies Inc | 52.46 | 51.87 | 52.00 | 1.2K | -0.45 | | 0.86 | |
| ATO | Atmos Energy Corp | 178.2 | 175.2 | 178.0 | 517.4K | 3.1 | | 1.75 | |
| ATR | Aptargroup | 135.1 | 129.1 | 134.8 | 252.4K | 5.6 | | 4.37 | |
| ATS | Ats Corp Cda | 28.00 | 27.19 | 27.81 | 45.4K | 0.40 | | 1.46 | |
| AU | Anglogold Ashanti Ltd ADR | 76.57 | 75.50 | 75.80 | 2.2K | -0.55 | | 0.72 | |
| AUB | Atlantic Union Bancshares Corp | 43.57 | 42.26 | 43.25 | 932.3K | 0.90 | | 2.13 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.45 | 24.22 | 24.29 | 15.7K | -0.08 | | 0.33 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.45 | 24.22 | 24.29 | 14.7K | -0.08 | | 0.33 | |
| AUNA | Auna Sa Cl A | 5.220 | 5.030 | 5.155 | 72.5K | 0.100 | | 1.98 | |
| AVA | Avista Corp | 42.32 | 42.32 | 42.32 | 300 | 0.01 | | 0.02 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.110 | 4.930 | 4.963 | 71.6K | -0.060 | | 1.19 | |
| AVB | Avalonbay Communities | 195.7 | 190.3 | 195.4 | 238.9K | 5.2 | | 2.74 | |
| AVBC | Avidia Bancorp Inc | 20.85 | 20.45 | 20.76 | 8.5K | 0.47 | | 2.32 | |
| AVD | American Vanguard Corp | 2.765 | 2.670 | 2.680 | 66.4K | 0.010 | | 0.37 | |
| AVEX | Aevex Corp Cl A | 15.86 | 15.49 | 15.50 | 3.8K | -0.32 | | 2.02 | |
| AVK | Advent Claymore Convertible Securities | 12.84 | 12.61 | 12.72 | 159.7K | -0.10 | | 0.78 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.99 | 24.96 | 24.96 | 604.8K | -0.01 | | 0.04 | |
| AVNT | Avient Corp | 38.11 | 35.99 | 38.05 | 717.0K | 2.21 | | 6.16 | |
| AVTR | Avantor Inc | 11.28 | 11.05 | 11.05 | 215 | -0.21 | | 1.87 | |
| AVY | Avery Dennison Corp | 163.2 | 156.0 | 163.0 | 334.9K | 6.3 | | 4.00 | |
| AWF | Alliancebernstein Global High Income | 10.19 | 10.13 | 10.16 | 341.5K | -0.02 | | 0.20 | |
| AWI | Armstrong World Industries Inc | 161.3 | 155.5 | 160.7 | 289.9K | 4.8 | | 3.06 | |
| AWK | American Water Works | 134.8 | 129.3 | 134.3 | 745.8K | 5.1 | | 3.96 | |
| AWP | Abrdn Global Premier Properties Fund | 12.34 | 12.00 | 12.23 | 294.2K | 0.26 | | 2.17 | |
| AWR | American States Water Company | 87.96 | 84.85 | 87.93 | 98.4K | 3.30 | | 3.90 | |
| AX | Axos Financial Inc | 102.2 | 98.2 | 101.0 | 307.4K | 2.8 | | 2.83 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 9.680 | 9.345 | 9.390 | 30.7K | -0.370 | | 3.79 | |
| AXP | American Express Company | 360.4 | 359.5 | 359.5 | 338 | -2.1 | | 0.57 | |
| AXR | Amrep Corp | 25.70 | 24.91 | 25.50 | 831 | 0.03 | | 0.12 | |
| AXS | Axis Capital Holdings | 113.6 | 113.6 | 113.6 | 100 | 0.0 | | 0.01 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.06 | 18.91 | 19.00 | 31.5K | -0.05 | | 0.26 | |
| AXSpE | | 19.06 | 18.91 | 18.98 | 27.2K | -0.08 | | 0.42 | |
| AXTA | Axalta Coating Systems Ltd | 32.96 | 32.18 | 32.90 | 707.4K | 0.45 | | 1.39 | |
| AYI | Acuity Inc | 340.4 | 329.0 | 340.3 | 138.5K | 5.7 | | 1.71 | |
| AZN | Astrazeneca Plc | 169.7 | 168.0 | 168.0 | 5.6K | -1.3 | | 0.76 | |
| AZO | Autozone | 3,074 | 2,988 | 3,062 | 78.5K | 92 | | 3.08 | |
| AZUL | Azul S.A. ADR | 8.720 | 8.530 | 8.630 | 165.9K | -0.070 | | 0.81 | |
| AZZ | Azz Inc | 152.1 | 148.6 | 151.3 | 198.3K | 0.7 | | 0.45 | |