| A | Agilent Technologies | 149.6 | 146.8 | 149.3 | 438.0K | 1.1 | | 0.74 | |
| AA | Alcoa Corp | 51.57 | 49.51 | 49.58 | 4.28M | -1.63 | | 3.17 | |
| AAC.U | Ares Acquisition Corp Units | 10.12 | 10.10 | 10.10 | 2.0K | -0.09 | | 0.88 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 19.46 | 18.43 | 18.78 | 912.0K | -0.32 | | 1.68 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 94.51 | 90.91 | 93.16 | 231.3K | 0.97 | | 1.05 | |
| AAP | Advance Auto Parts Inc | 58.12 | 53.51 | 57.36 | 1.14M | 3.84 | | 7.17 | |
| AAT | American Assets Trust | 23.00 | 22.56 | 22.96 | 234.1K | 0.40 | | 1.77 | |
| AAUC | Allied Gold Corp | 22.98 | 22.00 | 22.97 | 289.7K | 0.45 | | 2.00 | |
| AB | Alliancebernstein Holding LP | 36.91 | 36.27 | 36.63 | 203.0K | 0.13 | | 0.36 | |
| ABBV | Abbvie Inc | 255.3 | 249.4 | 250.9 | 2.25M | 2.2 | | 0.89 | |
| ABCB | Ameris Bancorp | 89.63 | 88.57 | 89.46 | 56.7K | 0.89 | | 1.00 | |
| ABEV | Ambev S.A. ADR | 2.880 | 2.820 | 2.840 | 21.39M | 0.020 | | 0.71 | |
| ABG | Asbury Automotive Group Inc | 212.0 | 208.7 | 210.6 | 51.2K | 1.2 | | 0.58 | |
| ABM | ABM Industries Inc | 49.11 | 47.87 | 48.14 | 97.8K | -0.30 | | 0.61 | |
| ABR | Arbor Realty Trust | 5.330 | 5.180 | 5.285 | 3.53M | 0.055 | | 1.05 | |
| ABR-D | Arbor Realty Trust Inc | 15.93 | 15.77 | 15.87 | 7.1K | 0.02 | | 0.13 | |
| ABR-E | Arbor Realty Trust Inc | 15.73 | 15.60 | 15.63 | 11.3K | 0.05 | | 0.32 | |
| ABR-F | Arbor Realty Trust Inc | 22.23 | 22.20 | 22.23 | 4.3K | 0.03 | | 0.14 | |
| ABRpD | | 15.94 | 15.87 | 15.89 | 7.8K | -0.01 | | 0.09 | |
| ABRpE | | 15.73 | 15.56 | 15.64 | 6.4K | 0.04 | | 0.26 | |
| ABRpF | | 22.44 | 22.20 | 22.30 | 3.3K | 0.08 | | 0.36 | |
| ABT | Abbott Laboratories | 113.0 | 110.5 | 111.3 | 2.97M | 0.4 | | 0.32 | |
| ABX | Barrick Gold Corp | 8.780 | 8.390 | 8.530 | 539.3K | 0.000 | | 0.00 | |
| ABXL | Abacus Global Management Inc | 26.08 | 25.87 | 26.08 | 4.0K | 0.12 | | 0.44 | |
| ACA | Arcosa Inc | 145.4 | 145.0 | 145.0 | 355.2K | -0.1 | | 0.06 | |
| ACCO | Acco Brands Corp | 4.405 | 4.310 | 4.310 | 258.8K | -0.010 | | 0.23 | |
| ACEL | Accel Entertainment Inc | 12.55 | 12.34 | 12.43 | 124.1K | 0.09 | | 0.73 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.230 | 1.085 | 1.090 | 2.53M | -0.115 | | 9.54 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0800 | 0.0401 | 0.0417 | 340.0K | -0.0298 | | 41.68 | |
| ACHR | Archer Aviation Inc | 7.065 | 6.160 | 6.965 | 56.88M | 0.685 | | 10.91 | |
| ACHR.WS | | 0.0570 | 0.0355 | 0.0450 | 377.9K | 0.0033 | | 7.91 | |
| ACI | Albertsons Companies Inc Cl A | 12.46 | 12.04 | 12.40 | 3.72M | 0.39 | | 3.25 | |
| ACLO | Tcw AAA Clo ETF | 50.41 | 50.40 | 50.41 | 2.5K | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 63.73 | 60.35 | 63.61 | 1.58M | 2.60 | | 4.26 | |
| ACN | Accenture Plc | 185.8 | 177.0 | 178.5 | 6.45M | -1.6 | | 0.90 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.160 | 5.120 | 5.135 | 391.4K | -0.015 | | 0.29 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.48 | 19.40 | 19.48 | 3.9K | -0.07 | | 0.36 | |
| ACPpA | | 19.44 | 19.39 | 19.44 | 1.9K | 0.04 | | 0.23 | |
| ACR | Acres Commercial Realty Corp | 14.58 | 14.02 | 14.17 | 8.7K | 0.06 | | 0.43 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.00 | 23.75 | 23.84 | 32.4K | -0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 21.20 | 20.82 | 20.98 | 5.4K | -0.24 | | 1.13 | |
| ACRE | Ares Commercial Real Estate Cor | 4.795 | 4.710 | 4.755 | 272.0K | 0.055 | | 1.17 | |
| ACRpC | | 23.97 | 23.90 | 23.94 | 10.2K | 0.10 | | 0.42 | |
| ACRpD | | 21.50 | 20.98 | 21.50 | 2.8K | 0.52 | | 2.48 | |
| ACV | Virtus Diversified Income & Convertible | 27.85 | 27.22 | 27.27 | 39.5K | -0.38 | | 1.37 | |
| ACVA | Acv Auctions Inc Cl A | 8.355 | 7.680 | 7.970 | 4.36M | 0.210 | | 2.71 | |
| AD | Array Digital Infrastructure Inc | 35.83 | 34.81 | 35.69 | 59.7K | 0.55 | | 1.57 | |
| ADC | Agree Realty Corp | 75.20 | 74.52 | 75.13 | 376.2K | 0.77 | | 1.04 | |
| ADC-A | Agree Realty Corp | 17.10 | 16.98 | 17.02 | 10.9K | 0.02 | | 0.11 | |
| ADCpA | | 17.05 | 16.98 | 17.01 | 4.2K | -0.01 | | 0.05 | |
| ADCT | Adc Therapeutics Sa | 1.250 | 0.939 | 1.045 | 2.03M | -0.160 | | 13.28 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | | 26.58 | 22.57 | 25.82 | 1.55M | 0.58 | | 2.30 | |
| ADM | Archer Daniels Midland | 81.52 | 79.66 | 80.17 | 1.43M | 0.43 | | 0.53 | |
| ADNT | Adient Plc | 20.05 | 18.74 | 20.03 | 912.6K | 1.41 | | 7.57 | |
| ADT | ADT Inc | 7.500 | 7.260 | 7.470 | 5.6M | 0.160 | | 2.19 | |
| ADX | Adams Diversified Equity Fund | 26.56 | 26.40 | 26.44 | 272.9K | -0.04 | | 0.13 | |
| AEE | Ameren Corp | 109.8 | 108.9 | 109.1 | 1.15M | 0.3 | | 0.29 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.47 | 18.29 | 18.46 | 26.7K | 0.13 | | 0.71 | |
| AEG | Aegon N.V. ADR | 9.432 | 9.335 | 9.385 | 2.51M | -0.015 | | 0.16 | |
| AEM | Agnico-Eagle Mines Ltd | 184.6 | 178.0 | 180.3 | 2.32M | -4.9 | | 2.64 | |
| AEO | American Eagle Outfitters | 16.41 | 15.82 | 16.29 | 4.0M | 0.06 | | 0.37 | |
| AER | Aercap Holdings N.V. | 152.8 | 148.5 | 149.2 | 498.1K | -1.1 | | 0.71 | |
| AES | The Aes Corp | 14.75 | 14.67 | 14.74 | 1.98M | 0.03 | | 0.17 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.07 | 11.45 | 11.79 | 1.64M | 0.05 | | 0.43 | |
| AEXA | American Exceptionalism Acquisition | 11.70 | 11.53 | 11.55 | 34.0K | -0.05 | | 0.43 | |
| AFB | Alliance National Municipal | 11.06 | 10.96 | 11.03 | 31.8K | 0.09 | | 0.82 | |
| AFG | American Financial Group | 146.0 | 143.8 | 145.7 | 113.0K | 0.9 | | 0.63 | |
| AFGB | American Financial Group Inc 5.875% | 20.73 | 20.63 | 20.68 | 2.8K | 0.05 | | 0.24 | |
| AFGC | American Financial Group Inc 5.125% | 17.93 | 17.80 | 17.93 | 5.4K | 0.09 | | 0.50 | |
| AFGD | American Financial Group Inc 5.625% | 19.85 | 19.75 | 19.85 | 9.6K | 0.08 | | 0.40 | |
| AFGE | American Financial Group Inc 4.500% | 16.21 | 16.18 | 16.20 | 1.4K | 0.06 | | 0.34 | |
| AFL | Aflac Inc | 121.9 | 119.7 | 121.1 | 694.4K | 0.4 | | 0.32 | |
| AG | First Majestic Silver | 19.12 | 18.44 | 18.76 | 6.01M | -0.40 | | 2.09 | |
| AGBK | Agi Inc Cl A | 6.375 | 6.153 | 6.220 | 68.6K | 0.070 | | 1.14 | |
| AGCO | Agco Corp | 101.91 | 99.30 | 99.37 | 246.4K | -2.18 | | 2.15 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.46 | 12.36 | 12.40 | 39.9K | 0.02 | | 0.16 | |
| AGI | Alamos Gold Inc | 33.38 | 32.54 | 32.86 | 1.89M | -0.68 | | 2.01 | |
| AGL | Agilon Health Inc | 91.36 | 86.24 | 88.94 | 109.2K | 2.68 | | 3.11 | |
| AGM | Federal Agricultural Mortgage Corp | 240.5 | 230.8 | 231.7 | 22.4K | -6.4 | | 2.69 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.36 | 21.27 | 21.36 | 3.9K | 0.00 | | 0.00 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.88 | 20.70 | 20.70 | 3.2K | -0.06 | | 0.29 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.95 | 18.83 | 18.93 | 6.4K | 0.04 | | 0.20 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.74 | 17.52 | 17.52 | 9.0K | -0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.40 | 23.10 | 23.15 | 4.9K | 0.02 | | 0.09 | |
| AGM-I | | 24.31 | 24.12 | 24.29 | 4.3K | 0.09 | | 0.37 | |
| AGM.A | Federal Agricultural Mortgage Corp | 165.0 | 165.0 | 165.0 | 100 | -0.3 | | 0.15 | |
| AGMpD | | 21.36 | 21.29 | 21.31 | 2.9K | -0.05 | | 0.23 | |
| AGMpE | | 20.80 | 20.72 | 20.78 | 1.4K | 0.08 | | 0.40 | |
| AGMpF | | 18.94 | 18.83 | 18.85 | 2.7K | -0.08 | | 0.42 | |
| AGMpG | | 17.77 | 17.49 | 17.49 | 11.6K | -0.03 | | 0.17 | |
| AGMpH | | 23.32 | 23.29 | 23.29 | 1.2K | 0.14 | | 0.60 | |
| AGO | Assured Guaranty Ltd | 76.52 | 74.91 | 76.19 | 125.0K | 1.43 | | 1.91 | |
| AGRO | Adecoagro S.A. | 9.420 | 9.030 | 9.055 | 639.1K | -0.235 | | 2.53 | |
| AGX | Argan Inc | 582.9 | 558.9 | 558.9 | 167.0K | -13.2 | | 2.31 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.75 | 18.71 | 18.71 | 16.6K | -0.04 | | 0.21 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.77 | 18.72 | 18.72 | 17.4K | -0.03 | | 0.16 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.77 | 23.66 | 23.72 | 22.0K | -0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.84 | 18.73 | 18.79 | 9.0K | 0.08 | | 0.44 | |
| AHLpE | | 18.77 | 18.70 | 18.74 | 2.8K | 0.02 | | 0.08 | |
| AHLpF | | 23.83 | 23.66 | 23.83 | 10.2K | 0.11 | | 0.46 | |
| AHR | American Healthcare REIT Inc | 53.88 | 52.52 | 53.60 | 1.85M | 1.01 | | 1.92 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.50 | 22.27 | 22.40 | 4.3K | -0.10 | | 0.42 | |
| AHT | Ashford Hospitality Trust Inc | 3.150 | 3.040 | 3.115 | 43.2K | 0.055 | | 1.80 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.045 | 4.810 | 5.045 | 1.1K | -0.085 | | 1.66 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.300 | 5.810 | 5.830 | 5.3K | -0.490 | | 7.75 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.860 | 4.715 | 4.860 | 200 | -0.010 | | 0.21 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.990 | 4.800 | 4.800 | 1.3K | -0.283 | | 5.57 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.910 | 4.800 | 4.800 | 3.5K | -0.270 | | 5.32 | |
| AHTpD | | 7.974 | 5.200 | 7.375 | 36.8K | 2.330 | | 46.18 | |
| AHTpF | | 7.630 | 5.250 | 7.150 | 404.0K | 1.320 | | 22.64 | |
| AHTpG | | 7.614 | 4.770 | 7.295 | 74.9K | 2.435 | | 50.10 | |
| AHTpH | | 7.680 | 5.160 | 7.220 | 51.9K | 2.420 | | 50.42 | |
| AHTpI | | 8.040 | 4.800 | 6.950 | 73.4K | 2.150 | | 44.79 | |
| AI | C3.Ai Inc Cl A | 10.23 | 9.62 | 10.18 | 3.63M | 0.12 | | 1.19 | |
| AIG | American International Group | 76.96 | 75.83 | 76.05 | 1.06M | -0.08 | | 0.10 | |
| AII | American Integrity Insurance Group Inc | 24.04 | 23.04 | 24.00 | 139.1K | 1.09 | | 4.76 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2400 | 0.2400 | 0.2400 | 100 | -0.0100 | | 4.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.50 | 10.35 | 10.50 | 300 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.22 | 10.20 | 10.20 | 4.3K | -0.01 | | 0.08 | |
| AIIA.U | | 10.50 | 10.35 | 10.50 | 300 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 64.84 | 63.15 | 64.09 | 113.1K | 0.25 | | 0.39 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.84 | 26.53 | 26.74 | 53.0K | 0.12 | | 0.45 | |
| AIR | AAR Corp | 149.5 | 142.1 | 143.3 | 156.3K | -4.8 | | 3.26 | |
| AIT | Applied Industrial Technologies | 374.8 | 349.0 | 357.6 | 292.3K | 5.3 | | 1.52 | |
| AIV | Apartment Investment and Management | 2.628 | 2.595 | 2.605 | 608.6K | -0.005 | | 0.19 | |
| AIZ | Assurant Inc | 290.5 | 280.3 | 280.9 | 108.5K | -0.2 | | 0.08 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.88 | 18.68 | 18.87 | 4.0K | 0.09 | | 0.48 | |
| AJG | Arthur J. Gallagher & Company | 257.1 | 250.0 | 253.6 | 461.5K | -1.9 | | 0.75 | |
| AKA | A.K.A. Brands Holding Corp | 10.90 | 10.73 | 10.73 | 1.2K | -0.26 | | 2.40 | |
| AKAF | The Frontier Economic Fund | 33.58 | 33.58 | 31.82 | 0 | 1.76 | | 5.52 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.80 | 23.50 | 23.80 | 601 | -0.01 | | 0.04 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.93 | 29.83 | 30.90 | 4.7K | -0.10 | | 0.32 | |
| AKR | Acadia Realty Trust | 20.96 | 20.68 | 20.84 | 383.7K | 0.14 | | 0.68 | |
| ALB | Albemarle Corp | 133.7 | 127.1 | 130.5 | 954.0K | 2.1 | | 1.67 | |
| ALB-A | Albemarle Corp Pfd A | 54.97 | 53.42 | 53.42 | 556.4K | -0.60 | | 1.11 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.28 | 53.51 | 54.26 | 82.6K | 0.80 | | 1.50 | |
| ALC | Alcon Inc | 73.93 | 72.94 | 73.49 | 1.14M | -0.12 | | 0.16 | |
| ALG | Alamo Group | 167.7 | 163.0 | 163.4 | 51.4K | -1.8 | | 1.08 | |
| ALH | Alliance Laundry Holdings Inc | 27.96 | 24.99 | 25.83 | 410.5K | -0.08 | | 0.31 | |
| ALIT | Alight Inc Cl A | 14.89 | 13.72 | 14.66 | 246.8K | 0.67 | | 4.79 | |
| ALK | Alaska Air Group | 48.97 | 47.42 | 47.50 | 1.23M | 0.12 | | 0.25 | |
| ALL | Allstate Corp | 261.2 | 255.5 | 260.5 | 631.5K | 4.7 | | 1.83 | |
| ALL-B | Allstate Corp [All/Pb] | 25.63 | 25.58 | 25.60 | 26.6K | 0.02 | | 0.07 | |
| ALL-H | Allstate Corp [All/Ph] | 19.12 | 18.96 | 19.02 | 80.2K | -0.03 | | 0.16 | |
| ALL-I | Allstate Corp [All/Pi] | 17.91 | 17.75 | 17.84 | 40.3K | 0.00 | | 0.00 | |
| ALL-J | Allstate Corp Pfd | 26.00 | 25.88 | 25.94 | 23.4K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 167.4 | 163.1 | 166.4 | 939.1K | 0.3 | | 0.17 | |
| ALLpB | | 25.64 | 25.57 | 25.60 | 10.5K | 0.00 | | 0.02 | |
| ALLpH | | 19.19 | 19.03 | 19.09 | 310.7K | 0.07 | | 0.37 | |
| ALLpI | | 17.98 | 17.78 | 17.97 | 57.4K | 0.13 | | 0.73 | |
| ALLpJ | | 26.03 | 25.90 | 25.97 | 31.2K | 0.04 | | 0.15 | |
| ALLY | Ally Financial | 44.83 | 44.16 | 44.61 | 967.9K | 0.36 | | 0.81 | |
| ALSN | Allison Transmission Holdings | 124.3 | 121.9 | 123.0 | 154.5K | -0.7 | | 0.53 | |
| ALT-A | Alta Equipment Group Inc | 26.51 | 25.73 | 26.08 | 11.8K | 0.43 | | 1.66 | |
| ALTG | Alta Equipment Group Inc | 7.950 | 7.077 | 7.150 | 125.8K | -0.640 | | 8.22 | |
| ALTGpA | | 26.02 | 25.63 | 25.89 | 2.7K | -0.19 | | 0.73 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.13 | 10.13 | 10.13 | 103 | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 121.8 | 120.3 | 121.4 | 155.6K | 0.6 | | 0.46 | |
| ALX | | 276.1 | 273.6 | 273.6 | 3.3K | 1.5 | | 0.54 | |
| AM | Antero Midstream Corp | 22.39 | 22.05 | 22.09 | 840.6K | -0.16 | | 0.72 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.690 | 5.120 | 5.275 | 3.55M | 0.215 | | 4.25 | |
| AMBQ | Ambiq Micro Inc | 68.48 | 64.20 | 64.48 | 189.7K | -1.14 | | 1.74 | |
| AMC | AMC Entertainment Holdings | 2.670 | 2.500 | 2.620 | 19.74M | 0.085 | | 3.35 | |
| AMCR | Amcor Plc | 47.30 | 45.68 | 46.37 | 2.45M | -0.22 | | 0.47 | |
| AME | Ametek Inc | 262.3 | 255.7 | 256.2 | 245.4K | -2.3 | | 0.89 | |
| AMG | Affiliated Managers Group | 370.9 | 360.6 | 366.9 | 120.9K | 4.5 | | 1.24 | |
| AMH | American Homes 4 Rent | 34.52 | 34.12 | 34.27 | 876.6K | 0.44 | | 1.30 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.60 | 22.30 | 22.50 | 8.2K | -0.15 | | 0.66 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.58 | 23.45 | 23.51 | 6.9K | -0.01 | | 0.04 | |
| AMHpG | | 23.03 | 22.62 | 22.63 | 1.2K | 0.13 | | 0.56 | |
| AMHpH | | 23.92 | 23.55 | 23.92 | 1.6K | 0.41 | | 1.74 | |
| AMN | Amn Healthcare Services Inc | 34.53 | 32.40 | 34.49 | 325.3K | 2.05 | | 6.32 | |
| AMP | Ameriprise Financial Services | 571.2 | 561.0 | 570.9 | 137.5K | 5.8 | | 1.02 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.920 | 4.590 | 4.740 | 62.2K | 0.020 | | 0.42 | |
| AMPX | Amprius Technologies Inc | 12.46 | 11.82 | 11.94 | 3.17M | -0.32 | | 2.57 | |
| AMPX.WS | | 4.730 | 4.410 | 4.680 | 37.3K | -0.060 | | 1.27 | |
| AMPY | Amplify Energy Corp | 5.075 | 4.450 | 4.830 | 4.95M | 0.440 | | 10.02 | |
| AMR | Alpha Metallurgical Resources Inc | 162.2 | 154.4 | 155.7 | 161.7K | -3.8 | | 2.41 | |
| AMRC | Ameresco Inc | 28.28 | 26.65 | 27.79 | 186.5K | 0.18 | | 0.65 | |
| AMRZ | Amrize Ltd | 47.08 | 46.21 | 46.75 | 1.76M | 0.38 | | 0.82 | |
| AMT | American Tower Corp | 175.0 | 171.2 | 174.2 | 604.8K | 3.8 | | 2.21 | |
| AMTB | Mercantil Bank Holding Cl A | 29.67 | 29.00 | 29.19 | 231.3K | -0.11 | | 0.38 | |
| AMTD | Amtd Idea Group | 0.7918 | 0.7400 | 0.7591 | 13.2K | 0.0094 | | 1.25 | |
| AMTM | Amentum Holdings Inc | 22.98 | 21.44 | 21.66 | 1.37M | -0.86 | | 3.82 | |
| AMWL | American Well Corp Cl A | 13.26 | 12.72 | 12.93 | 56.2K | 0.28 | | 2.21 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.47 | 23.22 | 23.31 | 806.7K | 0.09 | | 0.39 | |
| AN | Autonation Inc | 212.1 | 207.3 | 208.2 | 72.0K | -0.4 | | 0.19 | |
| ANDG | Andersen Group Inc Cl A | 48.99 | 44.11 | 48.71 | 644.3K | -1.29 | | 2.58 | |
| ANET | Arista Networks Inc | 210.6 | 203.6 | 203.7 | 3.86M | -6.8 | | 3.21 | |
| ANF | Abercrombie & Fitch Company | 114.1 | 108.3 | 108.8 | 493.5K | -3.5 | | 3.10 | |
| ANG-D | American National Group Inc | 23.47 | 23.37 | 23.41 | 5.6K | -0.02 | | 0.06 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.59 | 23.44 | 23.49 | 1.4K | 0.08 | | 0.34 | |
| ANGX | Angel Studios Inc Cl A | 4.360 | 3.658 | 4.320 | 2.81M | 0.640 | | 17.39 | |
| ANRO | Alto Neuroscience Inc | 33.67 | 29.50 | 32.61 | 706.1K | 3.43 | | 11.75 | |
| ANVS | Annovis Bio Inc | 1.860 | 1.750 | 1.790 | 670.0K | -0.010 | | 0.56 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.79 | 10.71 | 10.76 | 369.9K | 0.06 | | 0.56 | |
| AOMD | Angel Oak Mortgage REIT | 25.51 | 25.44 | 25.51 | 5.1K | 0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.40 | 25.08 | 25.40 | 6.9K | 0.36 | | 1.44 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.045 | 8.930 | 9.010 | 46.2K | 0.100 | | 1.12 | |
| AON | AON Plc | 358.6 | 349.3 | 357.3 | 391.4K | 4.9 | | 1.40 | |
| AORT | Artivion Inc | 28.77 | 28.06 | 28.44 | 433.4K | -0.20 | | 0.70 | |
| AOS | Smith A.O. Corp | 63.17 | 61.98 | 62.51 | 507.7K | -0.09 | | 0.14 | |
| AP | Ampco-Pittsburgh Corp | 9.680 | 9.055 | 9.220 | 44.0K | 0.010 | | 0.11 | |
| APAM | Artisan Partners Asset Mgmt | 42.74 | 41.56 | 42.71 | 673.0K | 0.93 | | 2.23 | |
| APD | Air Products and Chemicals | 307.3 | 302.7 | 305.5 | 266.8K | 1.4 | | 0.46 | |
| APG | Api Group Corp | 43.97 | 42.84 | 43.47 | 912.9K | -0.08 | | 0.18 | |
| APH | Amphenol Corp | 171.5 | 165.3 | 165.8 | 2.06M | -4.3 | | 2.50 | |
| APLE | Apple Hospitality REIT Inc | 15.93 | 15.75 | 15.87 | 963.4K | 0.14 | | 0.89 | |
| APO | Apollo Asset Management Inc | 144.1 | 138.5 | 143.6 | 2.15M | 5.0 | | 3.58 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.57 | 25.51 | 25.55 | 25.1K | 0.04 | | 0.16 | |
| APTV | Aptiv Plc | 49.45 | 48.10 | 49.15 | 2.58M | 0.67 | | 1.38 | |
| AQN | Algonquin Power & Util | 5.830 | 5.755 | 5.825 | 2.18M | 0.055 | | 0.95 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.68 | 25.55 | 25.64 | 3.0K | 0.05 | | 0.20 | |
| AR | Antero Resources Corp | 37.86 | 36.55 | 36.82 | 1.57M | -0.65 | | 1.73 | |
| ARCO | Arcos Dorados Holdings Inc | 8.700 | 8.000 | 8.140 | 1.45M | 0.240 | | 3.04 | |
| ARDC | Ares Dynamic Credit Allocation | 12.52 | 12.42 | 12.45 | 34.5K | 0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 11.32 | 10.94 | 11.01 | 90.6K | -0.09 | | 0.81 | |
| ARE | Alexandria Real Estate Equities | 48.81 | 47.80 | 48.45 | 900.3K | 0.39 | | 0.81 | |
| ARE-B | Ares Management Corp Pfd B | 45.49 | 44.68 | 45.19 | 499.0K | -0.26 | | 0.57 | |
| ARES | Ares Management LP | 149.9 | 142.3 | 149.5 | 2.1M | 7.1 | | 4.99 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 47.09 | 45.15 | 46.98 | 13.0K | 1.94 | | 4.31 | |
| ARI | Apollo Commercial Real Estate | 6.995 | 6.870 | 6.920 | 1.91M | 0.020 | | 0.29 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.59 | 17.04 | 17.41 | 1.09M | -0.35 | | 1.94 | |
| ARL | American Realty Investors | 15.29 | 14.70 | 15.26 | 2.3K | 0.24 | | 1.60 | |
| ARLO | Arlo Technologies Inc | 14.37 | 14.04 | 14.35 | 766.3K | 0.43 | | 3.05 | |
| ARMK | Aramark Holdings Corp | 61.56 | 60.30 | 61.13 | 1.33M | 0.78 | | 1.29 | |
| AROC | Archrock Inc | 33.88 | 33.16 | 33.37 | 569.8K | 0.09 | | 0.27 | |
| ARR | Armour Residential R | 16.79 | 16.66 | 16.71 | 3.36M | 0.08 | | 0.48 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.96 | 21.00 | 12.3K | 0.03 | | 0.12 | |
| ARRpC | | 21.06 | 20.99 | 21.01 | 13.3K | 0.01 | | 0.06 | |
| ARW | Arrow Electronics | 212.0 | 208.4 | 209.3 | 152.0K | -1.1 | | 0.50 | |
| ARX | Accelerant Holdings Cl A | 19.69 | 13.61 | 19.51 | 65.53M | 5.90 | | 43.35 | |
| AS | Amer Sports Inc | 33.72 | 32.48 | 33.11 | 3.92M | 0.08 | | 0.24 | |
| ASA | ASA Gold and Precious Metals | 58.44 | 56.87 | 57.41 | 36.2K | -1.37 | | 2.33 | |
| ASAN | Asana Inc Cl A | 9.880 | 8.750 | 9.870 | 5.93M | 0.895 | | 9.97 | |
| ASB | Associated Banc-Corp | 32.44 | 31.73 | 32.15 | 783.1K | 0.02 | | 0.06 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.95 | 19.80 | 19.83 | 7.4K | -0.08 | | 0.40 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.38 | 19.20 | 19.29 | 2.4K | 0.01 | | 0.05 | |
| ASBA | Associated Banc-Corp 6.625% | 24.73 | 24.63 | 24.66 | 14.2K | 0.01 | | 0.04 | |
| ASBpE | | 19.95 | 19.82 | 19.83 | 1.1K | 0.01 | | 0.03 | |
| ASBpF | | 19.43 | 19.20 | 19.42 | 1.5K | 0.13 | | 0.69 | |
| ASC | Ardmore Shipping Corp | 17.50 | 16.77 | 17.33 | 227.3K | 0.66 | | 3.96 | |
| ASG | Liberty All-Star Growth Fund | 5.500 | 5.420 | 5.480 | 164.5K | 0.010 | | 0.18 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.74 | 23.99 | 24.74 | 171.3K | 0.65 | | 2.70 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 75.56 | 73.21 | 73.35 | 294.1K | -1.37 | | 1.83 | |
| ASIC | Ategrity Specialty Insurance Company | 25.35 | 24.54 | 25.04 | 20.2K | 0.56 | | 2.29 | |
| ASIX | Advansix Inc | 16.59 | 15.75 | 16.54 | 183.5K | 0.73 | | 4.62 | |
| ASPN | Aspen Aerogels Inc | 6.185 | 5.970 | 6.060 | 547.7K | -0.100 | | 1.62 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 276.8 | 266.6 | 266.6 | 17.8K | -8.2 | | 2.97 | |
| ASX | Ase Industrial Holding Ltd ADR | 40.31 | 38.68 | 39.64 | 2.97M | 0.39 | | 0.99 | |
| ATEN | A10 Networks Inc | 27.73 | 27.00 | 27.01 | 468.6K | -0.47 | | 1.71 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.93 | 23.80 | 23.84 | 52.3K | 0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 18.67 | 18.49 | 18.57 | 19.4K | 0.05 | | 0.26 | |
| ATH-D | Athene Holding Ltd | 16.00 | 15.87 | 15.87 | 23.8K | -0.05 | | 0.31 | |
| ATH-E | Athene Hldg Ltd | 25.34 | 25.25 | 25.29 | 27.1K | 0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.88 | 22.51 | 22.55 | 294.8K | -0.42 | | 1.83 | |
| ATHpA | | 23.93 | 23.79 | 23.86 | 407.6K | 0.02 | | 0.08 | |
| ATHpB | | 18.74 | 18.48 | 18.58 | 22.5K | 0.01 | | 0.03 | |
| ATHpD | | 16.00 | 15.80 | 15.83 | 35.8K | -0.04 | | 0.25 | |
| ATHpE | | 25.44 | 25.28 | 25.29 | 48.0K | 0.04 | | 0.16 | |
| ATHS | Athene Holding Ltd 7.250% | 25.14 | 25.00 | 25.08 | 15.4K | 0.08 | | 0.32 | |
| ATI | Ati Inc | 233.9 | 225.7 | 227.2 | 566.6K | -3.0 | | 1.32 | |
| ATKR | Atkore Inc | 94.14 | 93.80 | 93.84 | 976.0K | 0.03 | | 0.03 | |
| ATMU | Atmus Filtration Technologies Inc | 50.24 | 48.94 | 49.79 | 621.3K | -0.01 | | 0.02 | |
| ATO | Atmos Energy Corp | 172.1 | 169.4 | 170.0 | 476.4K | 0.4 | | 0.22 | |
| ATR | Aptargroup | 134.5 | 132.1 | 132.6 | 253.2K | -0.6 | | 0.43 | |
| ATS | Ats Corp Cda | 20.43 | 20.08 | 20.15 | 72.6K | -0.20 | | 0.98 | |
| AU | Anglogold Ashanti Ltd ADR | 97.00 | 94.34 | 95.07 | 952.9K | -2.85 | | 2.91 | |
| AUB | Atlantic Union Bancshares Corp | 42.91 | 42.51 | 42.67 | 198.9K | 0.24 | | 0.57 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.62 | 24.80 | 12.2K | 0.08 | | 0.32 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.00 | 24.72 | 25.00 | 5.5K | 0.25 | | 1.01 | |
| AUNA | Auna Sa Cl A | 5.290 | 5.160 | 5.280 | 256.6K | 0.080 | | 1.54 | |
| AVA | Avista Corp | 39.07 | 38.57 | 38.65 | 310.2K | 0.12 | | 0.31 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.465 | 5.340 | 5.400 | 127.9K | 0.050 | | 0.93 | |
| AVB | Avalonbay Communities | 186.0 | 179.8 | 184.1 | 700.9K | 4.3 | | 2.41 | |
| AVBC | Avidia Bancorp Inc | 22.31 | 22.03 | 22.06 | 112.3K | -0.08 | | 0.36 | |
| AVD | American Vanguard Corp | 2.250 | 2.120 | 2.125 | 283.1K | -0.045 | | 2.07 | |
| AVEX | Aevex Corp Cl A | 22.62 | 20.50 | 20.92 | 1.62M | -1.83 | | 8.04 | |
| AVK | Advent Claymore Convertible Securities | 13.08 | 12.99 | 13.07 | 128.2K | 0.08 | | 0.62 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 46.17 | 45.26 | 46.11 | 621.0K | 0.78 | | 1.72 | |
| AVTR | Avantor Inc | 14.02 | 13.66 | 13.86 | 4.0M | -0.07 | | 0.50 | |
| AVY | Avery Dennison Corp | 182.8 | 177.3 | 179.9 | 473.9K | -1.1 | | 0.61 | |
| AWF | Alliancebernstein Global High Income | 10.21 | 10.15 | 10.17 | 343.1K | 0.01 | | 0.10 | |
| AWI | Armstrong World Industries Inc | 185.5 | 181.6 | 181.7 | 101.0K | -1.7 | | 0.94 | |
| AWK | American Water Works | 137.2 | 135.1 | 136.4 | 2.28M | 1.5 | | 1.13 | |
| AWP | Abrdn Global Premier Properties Fund | 11.85 | 11.74 | 11.83 | 80.6K | 0.10 | | 0.85 | |
| AWR | American States Water Company | 89.01 | 88.00 | 88.73 | 78.3K | 0.78 | | 0.89 | |
| AX | Axos Financial Inc | 102.6 | 100.5 | 100.8 | 113.1K | 0.7 | | 0.66 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 347.1 | 340.0 | 343.7 | 952.9K | -0.3 | | 0.10 | |
| AXR | Amrep Corp | 22.59 | 22.30 | 22.30 | 2.6K | 0.05 | | 0.22 | |
| AXS | Axis Capital Holdings | 100.69 | 99.42 | 100.00 | 227.6K | 0.57 | | 0.57 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.73 | 18.65 | 18.68 | 38.9K | -0.03 | | 0.16 | |
| AXSpE | | 18.76 | 18.70 | 18.72 | 12.2K | 0.04 | | 0.21 | |
| AXTA | Axalta Coating Systems Ltd | 37.57 | 36.89 | 37.05 | 1.11M | -0.23 | | 0.62 | |
| AYI | Acuity Inc | 363.9 | 356.1 | 359.6 | 60.6K | -0.8 | | 0.21 | |
| AZN | Astrazeneca Plc | 158.4 | 156.4 | 157.2 | 2.06M | -1.3 | | 0.80 | |
| AZO | Autozone | 3,103 | 3,034 | 3,041 | 186.3K | -5 | | 0.16 | |
| AZUL | Azul S.A. ADR | 8.480 | 7.880 | 8.480 | 34.8K | 0.185 | | 2.23 | |
| AZZ | Azz Inc | 152.5 | 149.4 | 150.4 | 79.6K | -1.0 | | 0.65 | |