| A | Agilent Technologies | 111.7 | 108.4 | 111.7 | 671.3K | 1.1 | | 0.98 | |
| AA | Alcoa Corp | 65.74 | 63.49 | 64.73 | 1.29M | 0.82 | | 1.28 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 71.47 | 68.07 | 69.87 | 217.1K | 1.79 | | 2.62 | |
| AAP | Advance Auto Parts Inc | 51.84 | 48.20 | 51.79 | 742.9K | 2.26 | | 4.56 | |
| AAT | American Assets Trust | 21.53 | 21.11 | 21.53 | 83.9K | 0.26 | | 1.20 | |
| AAUC | Allied Gold Corp | 27.95 | 24.90 | 26.36 | 321.6K | -1.33 | | 4.79 | |
| AB | Alliancebernstein Holding LP | 38.85 | 38.00 | 38.40 | 132.1K | 0.39 | | 1.01 | |
| ABBV | Abbvie Inc | 214.5 | 211.5 | 212.8 | 1.22M | -1.1 | | 0.50 | |
| ABCB | Ameris Bancorp | 85.03 | 81.99 | 84.39 | 47.3K | 1.78 | | 2.15 | |
| ABEV | Ambev S.A. ADR | 3.240 | 3.145 | 3.225 | 22.36M | 0.075 | | 2.38 | |
| ABG | Asbury Automotive Group Inc | 182.6 | 175.1 | 181.8 | 37.8K | 4.4 | | 2.47 | |
| ABM | ABM Industries Inc | 39.34 | 38.50 | 39.32 | 81.5K | 0.41 | | 1.05 | |
| ABR | Arbor Realty Trust | 5.890 | 5.680 | 5.825 | 2.15M | 0.010 | | 0.17 | |
| ABR-D | Arbor Realty Trust Inc | 16.69 | 16.56 | 16.60 | 18.3K | -0.09 | | 0.54 | |
| ABR-E | Arbor Realty Trust Inc | 16.72 | 16.48 | 16.63 | 8.2K | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 23.37 | 23.06 | 23.27 | 12.8K | 0.08 | | 0.34 | |
| ABRpD | | 16.75 | 16.55 | 16.58 | 11.8K | -0.02 | | 0.12 | |
| ABRpE | | 16.60 | 16.49 | 16.58 | 10.4K | -0.14 | | 0.84 | |
| ABRpF | | 23.44 | 23.16 | 23.44 | 4.5K | 0.19 | | 0.80 | |
| ABT | Abbott Laboratories | 89.20 | 87.10 | 88.26 | 2.4M | -0.58 | | 0.65 | |
| ABX | Barrick Gold Corp | 9.030 | 8.760 | 8.970 | 87.2K | 0.150 | | 1.70 | |
| ABXL | Abacus Global Management Inc | 25.65 | 25.58 | 25.60 | 4.9K | 0.01 | | 0.03 | |
| ACA | Arcosa Inc | 120.1 | 116.0 | 119.5 | 35.1K | 2.3 | | 1.94 | |
| ACCO | Acco Brands Corp | 3.795 | 3.710 | 3.765 | 321.6K | 0.005 | | 0.13 | |
| ACEL | Accel Entertainment Inc | 11.79 | 11.40 | 11.68 | 62.4K | -0.07 | | 0.55 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.840 | 2.595 | 2.680 | 315.1K | -0.110 | | 3.94 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2594 | 0.2200 | 0.2304 | 153.0K | -0.0245 | | 9.61 | |
| ACHR | Archer Aviation Inc | 6.040 | 5.740 | 5.885 | 24.38M | -0.020 | | 0.34 | |
| ACHR.WS | | 0.2305 | 0.1950 | 0.2100 | 185.0K | -0.0204 | | 8.85 | |
| ACI | Albertsons Companies Inc Cl A | 17.19 | 16.82 | 16.95 | 1.63M | -0.25 | | 1.45 | |
| ACLO | Tcw AAA Clo ETF | 50.39 | 50.39 | 50.39 | 304 | -0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 72.76 | 68.48 | 72.44 | 715.1K | 1.27 | | 1.78 | |
| ACN | Accenture Plc | 179.6 | 170.3 | 179.2 | 1.6M | 2.5 | | 1.39 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.340 | 5.300 | 5.321 | 288.4K | 0.001 | | 0.02 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.97 | 19.97 | 19.97 | 600 | 0.03 | | 0.15 | |
| ACPpA | | 19.84 | 19.80 | 19.80 | 2.1K | -0.17 | | 0.85 | |
| ACR | Acres Commercial Realty Corp | 19.74 | 19.46 | 19.55 | 2.6K | 0.04 | | 0.18 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.20 | 25.09 | 25.20 | 12.1K | 0.05 | | 0.20 | |
| ACR-D | Acres Commercial Realty Corp | 22.30 | 22.05 | 22.30 | 8.6K | 0.10 | | 0.45 | |
| ACRE | Ares Commercial Real Estate Cor | 4.838 | 4.690 | 4.838 | 236.2K | 0.148 | | 3.16 | |
| ACRpC | | 25.19 | 25.11 | 25.15 | 2.2K | -0.05 | | 0.20 | |
| ACRpD | | 22.49 | 22.30 | 22.48 | 800 | 0.18 | | 0.81 | |
| ACV | Virtus Diversified Income & Convertible | 26.78 | 26.07 | 26.29 | 2.7K | 0.40 | | 1.54 | |
| ACVA | Acv Auctions Inc Cl A | 5.940 | 5.600 | 5.880 | 772.9K | -0.045 | | 0.76 | |
| AD | Array Digital Infrastructure Inc | 51.75 | 50.49 | 50.53 | 30.0K | -0.40 | | 0.79 | |
| ADC | Agree Realty Corp | 76.00 | 75.41 | 75.58 | 181.8K | -0.03 | | 0.03 | |
| ADC-A | Agree Realty Corp | 17.27 | 17.05 | 17.05 | 32.3K | -0.12 | | 0.70 | |
| ADCpA | | 17.22 | 17.05 | 17.16 | 3.9K | 0.11 | | 0.65 | |
| ADCT | Adc Therapeutics Sa | 3.265 | 3.140 | 3.260 | 258.5K | 0.110 | | 3.49 | |
| ADM | Archer Daniels Midland | 79.20 | 77.06 | 77.82 | 1.01M | -1.57 | | 1.98 | |
| ADNT | Adient Plc | 20.31 | 19.43 | 20.28 | 145.9K | 0.61 | | 3.10 | |
| ADT | ADT Inc | 6.985 | 6.805 | 6.955 | 4.02M | 0.080 | | 1.16 | |
| ADX | Adams Diversified Equity Fund | 25.49 | 24.61 | 24.69 | 142.6K | 0.16 | | 0.63 | |
| AEE | Ameren Corp | 109.7 | 108.7 | 109.1 | 407.7K | 0.1 | | 0.06 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.24 | 19.11 | 19.21 | 20.1K | 0.04 | | 0.21 | |
| AEG | Aegon N.V. ADR | 8.560 | 8.330 | 8.545 | 3.36M | 0.160 | | 1.91 | |
| AEM | Agnico-Eagle Mines Ltd | 178.9 | 172.5 | 178.4 | 556.1K | 5.0 | | 2.89 | |
| AEO | American Eagle Outfitters | 16.14 | 15.20 | 16.11 | 1.62M | 0.74 | | 4.81 | |
| AER | Aercap Holdings N.V. | 140.9 | 136.7 | 140.3 | 306.2K | 4.3 | | 3.15 | |
| AES | The Aes Corp | 14.66 | 14.56 | 14.65 | 5.14M | 0.08 | | 0.51 | |
| AESI | Atlas Energy Solutions Inc Cl A | 19.60 | 18.80 | 19.43 | 991.9K | 0.23 | | 1.20 | |
| AEXA | American Exceptionalism Acquisition | 11.75 | 11.33 | 11.43 | 251.4K | -0.16 | | 1.38 | |
| AFB | Alliance National Municipal | 10.99 | 10.83 | 10.87 | 38.7K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 137.9 | 135.3 | 136.6 | 29.9K | 0.3 | | 0.23 | |
| AFGB | American Financial Group Inc 5.875% | 21.12 | 20.95 | 21.12 | 4.7K | 0.03 | | 0.12 | |
| AFGC | American Financial Group Inc 5.125% | 18.55 | 18.29 | 18.35 | 14.3K | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 19.89 | 19.77 | 19.77 | 1.2K | -0.06 | | 0.30 | |
| AFGE | American Financial Group Inc 4.500% | 16.68 | 16.47 | 16.51 | 2.7K | -0.03 | | 0.15 | |
| AFL | Aflac Inc | 118.7 | 116.9 | 117.7 | 304.6K | -0.8 | | 0.67 | |
| AG | First Majestic Silver | 20.02 | 18.64 | 19.91 | 6.3M | 1.11 | | 5.88 | |
| AGBK | Agi Inc Cl A | 7.130 | 6.928 | 7.075 | 47.0K | 0.075 | | 1.07 | |
| AGCO | Agco Corp | 114.6 | 110.4 | 114.5 | 87.0K | 3.0 | | 2.70 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.53 | 12.41 | 12.51 | 34.2K | 0.16 | | 1.29 | |
| AGI | Alamos Gold Inc | 40.05 | 38.22 | 39.70 | 1.37M | 1.16 | | 3.00 | |
| AGL | Agilon Health Inc | 89.65 | 81.55 | 83.25 | 122.3K | -4.95 | | 5.61 | |
| AGM | Federal Agricultural Mortgage Corp | 175.0 | 171.0 | 172.7 | 47.1K | 1.2 | | 0.72 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.67 | 20.55 | 20.55 | 4.9K | -0.14 | | 0.68 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.71 | 20.46 | 20.47 | 9.1K | -0.14 | | 0.68 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.94 | 18.87 | 18.93 | 9.6K | 0.04 | | 0.21 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.65 | 17.56 | 17.60 | 11.6K | 0.01 | | 0.06 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.16 | 24.01 | 24.08 | 5.5K | -0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 137.1 | 136.1 | 137.1 | 341 | 1.8 | | 1.35 | |
| AGMpD | | 20.60 | 20.47 | 20.49 | 3.6K | -0.06 | | 0.30 | |
| AGMpE | | 20.71 | 20.60 | 20.60 | 742 | 0.13 | | 0.64 | |
| AGMpF | | 18.93 | 18.93 | 18.93 | 200 | -0.01 | | 0.03 | |
| AGMpG | | 17.63 | 17.56 | 17.58 | 3.0K | -0.02 | | 0.11 | |
| AGMpH | | 24.00 | 24.00 | 24.00 | 100 | -0.08 | | 0.33 | |
| AGO | Assured Guaranty Ltd | 78.70 | 77.83 | 78.51 | 29.9K | 0.77 | | 0.98 | |
| AGRO | Adecoagro S.A. | 13.60 | 13.10 | 13.42 | 365.9K | 0.09 | | 0.68 | |
| AGX | Argan Inc | 655.0 | 635.8 | 636.5 | 64.2K | -2.7 | | 0.43 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.75 | 20.51 | 20.51 | 14.2K | -0.32 | | 1.54 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.65 | 20.44 | 20.60 | 30.0K | -0.05 | | 0.24 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.91 | 24.76 | 24.81 | 6.4K | -0.10 | | 0.40 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.78 | 20.51 | 20.57 | 2.1K | 0.06 | | 0.29 | |
| AHLpE | | 20.73 | 20.51 | 20.73 | 1.9K | 0.13 | | 0.63 | |
| AHLpF | | 24.93 | 24.75 | 24.79 | 5.8K | -0.03 | | 0.10 | |
| AHR | American Healthcare REIT Inc | 51.66 | 50.62 | 51.31 | 337.5K | 0.49 | | 0.96 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.11 | 21.95 | 22.05 | 10.0K | 0.11 | | 0.50 | |
| AHT | Ashford Hospitality Trust Inc | 2.920 | 2.865 | 2.885 | 1.2K | -0.005 | | 0.17 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.140 | 5.800 | 6.140 | 2.3K | 0.340 | | 5.86 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.680 | 4.660 | 5.150 | 14.8K | -0.088 | | 1.68 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.100 | 4.750 | 5.100 | 7.6K | -0.165 | | 3.13 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.000 | 4.645 | 5.000 | 6.9K | -0.060 | | 1.19 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.010 | 4.800 | 4.972 | 1.4K | -0.128 | | 2.51 | |
| AHTpD | | 6.020 | 5.750 | 5.950 | 2.5K | -0.190 | | 3.09 | |
| AHTpF | | 6.100 | 5.340 | 5.340 | 14.6K | 0.190 | | 3.69 | |
| AHTpG | | 5.500 | 4.780 | 4.970 | 7.6K | -0.130 | | 2.55 | |
| AHTpH | | 4.990 | 4.730 | 4.950 | 5.0K | -0.050 | | 1.00 | |
| AHTpI | | 5.200 | 4.990 | 5.200 | 1.9K | 0.228 | | 4.58 | |
| AI | C3.Ai Inc Cl A | 9.255 | 8.569 | 9.200 | 2.35M | 0.375 | | 4.25 | |
| AIG | American International Group | 78.43 | 76.95 | 78.27 | 525.3K | 0.75 | | 0.97 | |
| AII | American Integrity Insurance Group Inc | 16.62 | 16.34 | 16.54 | 30.9K | 0.02 | | 0.12 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2002 | 0.2002 | 0.2002 | 1.5K | -0.0198 | | 9.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.38 | 10.38 | 100 | 0.12 | | 1.17 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.12 | 10.12 | 10.12 | 100 | 0.01 | | 0.10 | |
| AIIA.U | | 10.28 | 10.26 | 10.26 | 20.5K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.15 | 59.02 | 60.03 | 23.9K | -0.23 | | 0.37 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.59 | 25.28 | 25.59 | 68.7K | 0.41 | | 1.63 | |
| AIR | AAR Corp | 106.4 | 102.0 | 106.3 | 195.0K | 5.4 | | 5.34 | |
| AIT | Applied Industrial Technologies | 307.7 | 299.7 | 306.6 | 27.4K | 4.0 | | 1.32 | |
| AIV | Apartment Investment and Management | 4.265 | 4.220 | 4.250 | 297.4K | 0.025 | | 0.59 | |
| AIZ | Assurant Inc | 258.3 | 253.7 | 255.5 | 48.9K | -1.1 | | 0.42 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.70 | 19.55 | 19.70 | 4.1K | 0.15 | | 0.74 | |
| AJG | Arthur J. Gallagher & Company | 205.0 | 199.7 | 203.2 | 483.1K | -0.3 | | 0.13 | |
| AKA | A.K.A. Brands Holding Corp | 10.50 | 9.89 | 10.35 | 4.5K | 0.56 | | 5.72 | |
| AKAF | The Frontier Economic Fund | 31.58 | 31.58 | 31.87 | 0 | -0.29 | | 0.91 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.00 | 22.99 | 23.00 | 800 | 0.31 | | 1.37 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.65 | 28.23 | 28.23 | 253 | 0.53 | | 1.90 | |
| AKR | Acadia Realty Trust | 21.37 | 21.11 | 21.32 | 207.2K | 0.20 | | 0.92 | |
| ALB | Albemarle Corp | 171.8 | 167.1 | 168.6 | 480.8K | -0.5 | | 0.29 | |
| ALB-A | Albemarle Corp Pfd A | 68.45 | 66.48 | 67.58 | 91.7K | -2.30 | | 3.29 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.78 | 66.89 | 67.52 | 2.1K | 0.04 | | 0.06 | |
| ALC | Alcon Inc | 67.85 | 65.93 | 67.46 | 902.5K | 1.20 | | 1.81 | |
| ALG | Alamo Group | 151.5 | 146.0 | 151.5 | 71.6K | 1.5 | | 1.03 | |
| ALH | Alliance Laundry Holdings Inc | 23.94 | 23.37 | 23.72 | 110.8K | 0.20 | | 0.85 | |
| ALIT | Alight Inc Cl A | 0.8487 | 0.7618 | 0.7724 | 8.06M | -0.0714 | | 8.46 | |
| ALK | Alaska Air Group | 40.03 | 36.15 | 39.91 | 2.6M | 3.70 | | 10.22 | |
| ALL | Allstate Corp | 225.0 | 221.3 | 222.1 | 246.2K | -2.5 | | 1.09 | |
| ALL-B | Allstate Corp [All/Pb] | 25.91 | 25.80 | 25.91 | 21.2K | 0.03 | | 0.10 | |
| ALL-H | Allstate Corp [All/Ph] | 20.30 | 20.07 | 20.14 | 98.3K | -0.18 | | 0.89 | |
| ALL-I | Allstate Corp [All/Pi] | 18.74 | 18.58 | 18.59 | 29.7K | -0.22 | | 1.14 | |
| ALL-J | Allstate Corp Pfd | 26.06 | 25.93 | 25.94 | 24.0K | -0.16 | | 0.59 | |
| ALLE | Allegion Plc | 128.4 | 125.0 | 128.4 | 156.0K | 2.2 | | 1.74 | |
| ALLpB | | 25.99 | 25.88 | 25.92 | 2.8K | 0.01 | | 0.02 | |
| ALLpH | | 20.19 | 20.05 | 20.12 | 51.8K | -0.02 | | 0.10 | |
| ALLpI | | 18.70 | 18.57 | 18.60 | 27.4K | 0.01 | | 0.03 | |
| ALLpJ | | 26.10 | 25.92 | 25.99 | 11.8K | 0.05 | | 0.19 | |
| ALLY | Ally Financial | 42.77 | 40.62 | 42.38 | 725.5K | 1.53 | | 3.75 | |
| ALSN | Allison Transmission Holdings | 109.0 | 106.3 | 107.6 | 510.6K | -0.4 | | 0.34 | |
| ALT-A | Alta Equipment Group Inc | 25.30 | 25.12 | 25.12 | 2.4K | -0.16 | | 0.65 | |
| ALTG | Alta Equipment Group Inc | 5.720 | 5.200 | 5.585 | 130.5K | 0.025 | | 0.45 | |
| ALTGpA | | 25.21 | 25.10 | 25.21 | 2.9K | 0.09 | | 0.37 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.15 | 10.15 | 200 | 0.03 | | 0.30 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4900 | 0.4300 | 0.4900 | 28.7K | 0.0000 | | 0.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.01 | 10.01 | 10.01 | 0 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.9100 | 0.7300 | 0.9100 | 6.3K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 117.6 | 114.2 | 117.5 | 172.3K | 1.9 | | 1.67 | |
| ALX | | 241.8 | 238.4 | 241.8 | 1.6K | 5.1 | | 2.16 | |
| AM | Antero Midstream Corp | 22.55 | 22.08 | 22.09 | 511.2K | -0.29 | | 1.30 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.060 | 3.920 | 4.055 | 1.9M | 0.090 | | 2.27 | |
| AMBQ | Ambiq Micro Inc | 77.00 | 70.53 | 75.13 | 437.4K | 4.06 | | 5.71 | |
| AMC | AMC Entertainment Holdings | 1.600 | 1.415 | 1.547 | 21.15M | 0.172 | | 12.49 | |
| AMCR | Amcor Plc | 38.00 | 36.25 | 37.99 | 1.63M | 1.28 | | 3.49 | |
| AME | Ametek Inc | 224.8 | 220.5 | 224.2 | 165.5K | 3.0 | | 1.37 | |
| AMG | Affiliated Managers Group | 303.1 | 295.0 | 301.5 | 88.3K | 6.4 | | 2.18 | |
| AMH | American Homes 4 Rent | 32.01 | 31.42 | 31.99 | 919.9K | 0.29 | | 0.90 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.50 | 23.20 | 23.50 | 14.6K | -0.06 | | 0.25 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.41 | 24.22 | 24.33 | 17.1K | 0.10 | | 0.41 | |
| AMHpG | | 23.40 | 23.26 | 23.26 | 1.1K | -0.24 | | 1.02 | |
| AMHpH | | 24.40 | 24.28 | 24.36 | 5.0K | 0.03 | | 0.12 | |
| AMN | Amn Healthcare Services Inc | 27.34 | 25.54 | 26.24 | 350.7K | -0.66 | | 2.45 | |
| AMP | Ameriprise Financial Services | 465.7 | 457.8 | 459.3 | 151.1K | -4.5 | | 0.98 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.280 | 5.800 | 6.250 | 52.7K | -0.120 | | 1.88 | |
| AMPX | Amprius Technologies Inc | 15.80 | 14.86 | 15.28 | 3.88M | -0.20 | | 1.29 | |
| AMPX.WS | | 6.300 | 5.830 | 6.110 | 6.5K | -0.140 | | 2.24 | |
| AMPY | Amplify Energy Corp | 5.360 | 5.100 | 5.195 | 244.4K | -0.010 | | 0.19 | |
| AMR | Alpha Metallurgical Resources Inc | 179.1 | 173.5 | 176.5 | 27.3K | 0.1 | | 0.03 | |
| AMRC | Ameresco Inc | 30.10 | 28.50 | 29.50 | 99.8K | 0.57 | | 1.97 | |
| AMRZ | Amrize Ltd | 50.13 | 47.80 | 49.83 | 1.34M | 1.54 | | 3.19 | |
| AMT | American Tower Corp | 183.6 | 180.7 | 182.4 | 780.2K | -0.5 | | 0.30 | |
| AMTB | Mercantil Bank Holding Cl A | 22.71 | 21.18 | 22.27 | 66.9K | 0.02 | | 0.09 | |
| AMTD | Amtd Idea Group | 1.030 | 0.998 | 1.014 | 6.0K | -0.016 | | 1.57 | |
| AMTM | Amentum Holdings Inc | 23.00 | 22.11 | 22.44 | 686.5K | -0.19 | | 0.84 | |
| AMWL | American Well Corp Cl A | 7.900 | 7.753 | 7.810 | 6.8K | -0.080 | | 1.01 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.08 | 26.63 | 26.78 | 426.9K | 0.05 | | 0.19 | |
| AN | Autonation Inc | 183.2 | 176.6 | 182.9 | 49.4K | 4.4 | | 2.46 | |
| ANDG | Andersen Group Inc Cl A | 36.91 | 34.67 | 36.82 | 25.3K | 1.88 | | 5.38 | |
| ANET | Arista Networks Inc | 143.3 | 140.3 | 140.5 | 2.79M | -1.0 | | 0.72 | |
| ANF | Abercrombie & Fitch Company | 74.05 | 69.68 | 73.92 | 388.9K | 1.82 | | 2.52 | |
| ANG-D | American National Group Inc | 24.78 | 24.26 | 24.73 | 8.8K | 0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.81 | 24.46 | 24.46 | 2.9K | -0.27 | | 1.09 | |
| ANGX | Angel Studios Inc Cl A | 2.620 | 2.360 | 2.425 | 1.2M | -0.115 | | 4.53 | |
| ANRO | Alto Neuroscience Inc | 20.96 | 20.09 | 20.75 | 58.8K | 0.28 | | 1.37 | |
| ANVS | Annovis Bio Inc | 1.970 | 1.560 | 1.940 | 2.49M | -0.010 | | 0.51 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 11.50 | 10.31 | 10.39 | 245.2K | 0.01 | | 0.10 | |
| AOMD | Angel Oak Mortgage REIT | 24.98 | 24.98 | 24.98 | 1.0K | 0.02 | | 0.09 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.09 | 25.04 | 25.04 | 7.3K | 0.01 | | 0.06 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.430 | 8.260 | 8.385 | 42.8K | 0.145 | | 1.76 | |
| AON | AON Plc | 323.6 | 316.9 | 320.9 | 391.0K | -2.8 | | 0.88 | |
| AORT | Artivion Inc | 23.07 | 21.76 | 23.07 | 179.5K | 0.34 | | 1.50 | |
| AOS | Smith A.O. Corp | 56.55 | 54.16 | 56.48 | 389.6K | 0.54 | | 0.97 | |
| AP | Ampco-Pittsburgh Corp | 9.830 | 8.590 | 9.370 | 53.0K | 0.450 | | 5.04 | |
| APAM | Artisan Partners Asset Mgmt | 36.91 | 35.75 | 36.63 | 177.1K | 0.45 | | 1.23 | |
| APD | Air Products and Chemicals | 293.4 | 285.5 | 287.5 | 446.7K | -4.2 | | 1.45 | |
| APG | Api Group Corp | 41.99 | 41.00 | 41.81 | 386.0K | 0.67 | | 1.62 | |
| APH | Amphenol Corp | 122.3 | 118.9 | 121.5 | 3.52M | 2.3 | | 1.93 | |
| APLE | Apple Hospitality REIT Inc | 14.36 | 13.98 | 14.36 | 921.8K | 0.38 | | 2.68 | |
| APO | Apollo Asset Management Inc | 131.9 | 128.8 | 131.6 | 1.02M | 0.4 | | 0.30 | |
| APO-A | Apollo Global Management Inc | 68.26 | 67.54 | 67.54 | 9.4K | -1.01 | | 1.47 | |
| APOpA | | 66.87 | 66.52 | 66.87 | 609 | -0.67 | | 0.99 | |
| APOS | Apollo Global Management 7.625% | 26.00 | 25.88 | 25.91 | 18.8K | 0.14 | | 0.54 | |
| APTV | Aptiv Plc | 53.90 | 52.27 | 53.81 | 651.1K | 1.22 | | 2.32 | |
| AQN | Algonquin Power & Util | 5.870 | 5.750 | 5.860 | 2.67M | 0.080 | | 1.38 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.29 | 26.15 | 26.25 | 4.1K | 0.14 | | 0.52 | |
| AR | Antero Resources Corp | 39.38 | 38.00 | 38.10 | 1.58M | -0.89 | | 2.27 | |
| ARCO | Arcos Dorados Holdings Inc | 8.990 | 8.170 | 8.780 | 1.58M | 0.710 | | 8.80 | |
| ARDC | Ares Dynamic Credit Allocation | 12.79 | 12.64 | 12.77 | 78.9K | 0.11 | | 0.85 | |
| ARDT | Ardent Health Inc | 9.770 | 9.275 | 9.335 | 149.6K | -0.465 | | 4.74 | |
| ARE | Alexandria Real Estate Equities | 47.67 | 45.70 | 47.61 | 338.2K | 1.76 | | 3.84 | |
| ARE-B | Ares Management Corp Pfd B | 40.76 | 40.27 | 40.39 | 471.1K | -0.53 | | 1.30 | |
| ARES | Ares Management LP | 123.8 | 118.8 | 123.2 | 424.9K | 2.1 | | 1.76 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.21 | 39.97 | 40.67 | 3.9K | 0.29 | | 0.72 | |
| ARI | Apollo Commercial Real Estate | 11.00 | 10.83 | 10.97 | 371.0K | 0.15 | | 1.34 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.64 | 16.64 | 17.58 | 468.2K | 0.52 | | 3.05 | |
| ARL | American Realty Investors | 13.70 | 13.70 | 13.70 | 300 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 13.02 | 12.55 | 13.02 | 404.1K | 0.24 | | 1.88 | |
| ARMK | Aramark Holdings Corp | 52.16 | 51.25 | 51.46 | 641.4K | -0.09 | | 0.17 | |
| AROC | Archrock Inc | 39.16 | 37.54 | 37.54 | 690.2K | -0.51 | | 1.34 | |
| ARR | Armour Residential R | 16.61 | 16.30 | 16.49 | 1.68M | 0.09 | | 0.52 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.80 | 20.91 | 41.2K | -0.06 | | 0.29 | |
| ARRpC | | 21.00 | 20.83 | 21.00 | 3.7K | 0.09 | | 0.42 | |
| ARW | Arrow Electronics | 214.5 | 208.3 | 212.2 | 163.6K | 5.9 | | 2.86 | |
| ARX | Accelerant Holdings Cl A | 16.96 | 16.27 | 16.77 | 730.2K | 0.22 | | 1.30 | |
| AS | Amer Sports Inc | 35.61 | 33.00 | 35.32 | 3.24M | 1.49 | | 4.39 | |
| ASA | ASA Gold and Precious Metals | 62.66 | 60.78 | 62.25 | 27.3K | 1.16 | | 1.90 | |
| ASAN | Asana Inc Cl A | 6.650 | 6.230 | 6.485 | 2.31M | -0.145 | | 2.19 | |
| ASB | Associated Banc-Corp | 28.07 | 27.11 | 27.81 | 463.5K | 0.63 | | 2.32 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.25 | 21.23 | 21.25 | 1.2K | 0.02 | | 0.07 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.59 | 20.40 | 20.43 | 2.9K | -0.03 | | 0.12 | |
| ASBA | Associated Banc-Corp 6.625% | 24.87 | 24.60 | 24.79 | 4.7K | 0.15 | | 0.61 | |
| ASBpE | | 21.25 | 21.10 | 21.10 | 3.6K | -0.15 | | 0.71 | |
| ASBpF | | 20.41 | 20.18 | 20.18 | 16.3K | -0.25 | | 1.20 | |
| ASC | Ardmore Shipping Corp | 19.65 | 18.86 | 19.52 | 263.4K | 0.68 | | 3.62 | |
| ASG | Liberty All-Star Growth Fund | 5.180 | 5.090 | 5.165 | 93.9K | 0.065 | | 1.27 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.29 | 23.95 | 24.29 | 76.1K | 0.42 | | 1.76 | |
| ASH | Ashland Inc | 57.56 | 54.16 | 56.55 | 318.5K | 1.87 | | 3.42 | |
| ASIC | Ategrity Specialty Insurance Company | 21.28 | 20.80 | 20.96 | 22.9K | 0.16 | | 0.77 | |
| ASIX | Advansix Inc | 21.56 | 20.98 | 21.06 | 44.0K | -0.23 | | 1.08 | |
| ASPN | Aspen Aerogels Inc | 5.190 | 4.930 | 5.120 | 331.2K | 0.065 | | 1.29 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 309.5 | 299.8 | 308.5 | 17.4K | 8.6 | | 2.87 | |
| ASX | Ase Industrial Holding Ltd ADR | 31.76 | 30.22 | 31.48 | 2.27M | 0.62 | | 1.99 | |
| ATEN | A10 Networks Inc | 29.13 | 27.97 | 28.39 | 341.8K | 0.11 | | 0.39 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.59 | 24.38 | 24.50 | 24.9K | -0.03 | | 0.12 | |
| ATH-B | Antah Hlds Ltd | 19.25 | 18.84 | 18.98 | 70.7K | -0.22 | | 1.15 | |
| ATH-D | Athene Holding Ltd | 16.32 | 16.11 | 16.11 | 50.5K | -0.25 | | 1.53 | |
| ATH-E | Athene Hldg Ltd | 25.49 | 25.40 | 25.49 | 36.2K | 0.07 | | 0.28 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.05 | 16.34 | 17.04 | 283.8K | 0.23 | | 1.37 | |
| ATHpA | | 24.68 | 24.37 | 24.61 | 27.6K | 0.10 | | 0.41 | |
| ATHpB | | 19.05 | 18.88 | 19.01 | 8.9K | 0.03 | | 0.13 | |
| ATHpD | | 16.25 | 16.13 | 16.19 | 26.3K | 0.08 | | 0.50 | |
| ATHpE | | 25.49 | 25.37 | 25.44 | 8.7K | -0.05 | | 0.18 | |
| ATHS | Athene Holding Ltd 7.250% | 25.17 | 25.03 | 25.11 | 7.4K | 0.05 | | 0.20 | |
| ATI | Ati Inc | 155.1 | 151.1 | 152.9 | 323.3K | 2.5 | | 1.64 | |
| ATKR | Atkore Inc | 74.22 | 70.73 | 73.87 | 128.3K | 2.10 | | 2.93 | |
| ATMU | Atmus Filtration Technologies Inc | 49.42 | 48.04 | 48.98 | 378.8K | 0.65 | | 1.33 | |
| ATO | Atmos Energy Corp | 179.0 | 176.1 | 176.7 | 309.7K | -0.9 | | 0.53 | |
| ATR | Aptargroup | 115.5 | 111.6 | 114.8 | 90.5K | 1.3 | | 1.13 | |
| ATS | Ats Corp Cda | 32.43 | 31.45 | 32.38 | 15.9K | 0.93 | | 2.96 | |
| AU | Anglogold Ashanti Ltd ADR | 93.84 | 89.02 | 93.15 | 849.0K | 3.82 | | 4.28 | |
| AUB | Atlantic Union Bancshares Corp | 37.87 | 36.41 | 37.52 | 249.9K | 0.85 | | 2.32 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.70 | 24.76 | 5.8K | 0.01 | | 0.06 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.85 | 24.67 | 24.85 | 8.5K | 0.09 | | 0.35 | |
| AUNA | Auna Sa Cl A | 4.700 | 4.350 | 4.570 | 538.4K | -0.180 | | 3.79 | |
| AVA | Avista Corp | 41.28 | 40.85 | 41.06 | 126.5K | 0.15 | | 0.35 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.260 | 4.060 | 4.231 | 175.4K | 0.178 | | 4.38 | |
| AVB | Avalonbay Communities | 187.4 | 185.2 | 186.8 | 143.8K | 1.6 | | 0.88 | |
| AVBC | Avidia Bancorp Inc | 19.20 | 18.90 | 18.98 | 3.4K | -0.02 | | 0.11 | |
| AVD | American Vanguard Corp | 2.980 | 2.700 | 2.960 | 168.5K | 0.280 | | 10.45 | |
| AVEX | Aevex Corp Cl A | 27.30 | 24.94 | 25.50 | 603.8K | -0.85 | | 3.21 | |
| AVK | Advent Claymore Convertible Securities | 13.20 | 12.21 | 12.32 | 93.9K | 0.15 | | 1.19 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.80 | 24.75 | 24.76 | 215.0K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 33.58 | 32.27 | 33.58 | 125.5K | 0.94 | | 2.88 | |
| AVTR | Avantor Inc | 7.900 | 7.424 | 7.705 | 10.77M | 0.055 | | 0.72 | |
| AVY | Avery Dennison Corp | 156.7 | 152.7 | 156.7 | 128.9K | 2.4 | | 1.56 | |
| AWF | Alliancebernstein Global High Income | 10.22 | 10.00 | 10.22 | 451.4K | 0.21 | | 2.05 | |
| AWI | Armstrong World Industries Inc | 158.5 | 152.4 | 156.2 | 82.8K | 3.4 | | 2.20 | |
| AWK | American Water Works | 124.8 | 122.7 | 123.5 | 491.6K | -0.6 | | 0.52 | |
| AWP | Abrdn Global Premier Properties Fund | 11.85 | 11.73 | 11.81 | 84.1K | 0.07 | | 0.60 | |
| AWR | American States Water Company | 75.89 | 75.10 | 75.78 | 38.1K | 0.28 | | 0.37 | |
| AX | Axos Financial Inc | 86.26 | 83.03 | 85.30 | 36.3K | 1.68 | | 2.01 | |
| AXI- | Axia Energia ADR | 11.84 | 11.45 | 11.72 | 15.0K | -0.25 | | 2.09 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.37 | 9.98 | 10.23 | 71.7K | -0.18 | | 1.73 | |
| AXP | American Express Company | 310.9 | 303.0 | 309.8 | 1.37M | 0.4 | | 0.13 | |
| AXR | Amrep Corp | 25.08 | 24.04 | 24.04 | 6.5K | -0.94 | | 3.74 | |
| AXS | Axis Capital Holdings | 101.3 | 99.4 | 100.8 | 94.1K | 0.8 | | 0.80 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.63 | 19.44 | 19.61 | 50.0K | -0.02 | | 0.10 | |
| AXSpE | | 19.63 | 19.52 | 19.61 | 27.4K | 0.00 | | 0.02 | |
| AXTA | Axalta Coating Systems Ltd | 28.74 | 27.43 | 28.71 | 709.1K | 0.94 | | 3.38 | |
| AYI | Acuity Inc | 278.3 | 270.6 | 277.8 | 84.9K | 5.8 | | 2.14 | |
| AZN | Astrazeneca Plc | 188.2 | 184.3 | 188.0 | 609.0K | 3.3 | | 1.76 | |
| AZO | Autozone | 3,429 | 3,310 | 3,412 | 129.7K | 63 | | 1.89 | |
| AZZ | Azz Inc | 138.3 | 134.3 | 137.3 | 31.3K | 1.5 | | 1.12 | |