| A | Agilent Technologies | 154.0 | 151.6 | 153.8 | 633.9K | -0.1 | | 0.04 | |
| AA | Alcoa Corp | 51.08 | 49.62 | 49.96 | 1.61M | -0.36 | | 0.72 | |
| AAC | Ares Acquisition Corp Cl A | 10.06 | 10.06 | 10.06 | 1.5K | 0.00 | | 0.00 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.17 | 10.19 | 200 | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 1.0000 | 0.7200 | 0.7200 | 1.2K | -0.0200 | | 3.08 | |
| AADX | Applied Aerospace & Defense, Inc. | 13.85 | 12.87 | 13.25 | 2.02M | -0.05 | | 0.38 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 96.19 | 93.70 | 94.20 | 107.4K | -1.56 | | 1.63 | |
| AAP | Advance Auto Parts Inc | 44.24 | 41.49 | 42.17 | 1.33M | -0.73 | | 1.70 | |
| AAT | American Assets Trust | 22.50 | 22.23 | 22.36 | 265.6K | -0.07 | | 0.31 | |
| AAUC | Allied Gold Corp | 23.57 | 22.64 | 23.47 | 307.4K | 0.11 | | 0.45 | |
| AB | Alliancebernstein Holding LP | 37.03 | 36.51 | 36.87 | 217.5K | -0.01 | | 0.03 | |
| ABBV | Abbvie Inc | 258.2 | 252.3 | 256.9 | 1.08M | 1.4 | | 0.55 | |
| ABCB | Ameris Bancorp | 85.60 | 84.27 | 84.61 | 73.1K | -0.99 | | 1.15 | |
| ABEV | Ambev S.A. ADR | 2.920 | 2.855 | 2.865 | 41.14M | 0.005 | | 0.17 | |
| ABG | Asbury Automotive Group Inc | 213.4 | 210.8 | 211.3 | 17.2K | -0.4 | | 0.17 | |
| ABM | ABM Industries Inc | 47.09 | 46.25 | 46.46 | 125.8K | -0.74 | | 1.57 | |
| ABR | Arbor Realty Trust | 5.150 | 5.000 | 5.020 | 2.17M | -0.045 | | 0.89 | |
| ABR-D | Arbor Realty Trust Inc | 15.72 | 15.62 | 15.70 | 16.9K | 0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 15.47 | 15.40 | 15.45 | 10.1K | 0.04 | | 0.26 | |
| ABR-F | Arbor Realty Trust Inc | 22.40 | 22.35 | 22.38 | 4.9K | 0.01 | | 0.04 | |
| ABRpD | | 15.66 | 15.56 | 15.57 | 14.7K | -0.13 | | 0.82 | |
| ABRpE | | 15.43 | 15.35 | 15.38 | 6.0K | -0.08 | | 0.49 | |
| ABRpF | | 22.65 | 22.36 | 22.59 | 6.2K | 0.21 | | 0.94 | |
| ABT | Abbott Laboratories | 112.2 | 109.5 | 110.3 | 4.32M | -2.1 | | 1.89 | |
| ABX | Barrick Gold Corp | 9.759 | 9.450 | 9.565 | 145.2K | -0.175 | | 1.80 | |
| ABXL | Abacus Global Management Inc | 25.56 | 25.45 | 25.51 | 6.6K | 0.11 | | 0.43 | |
| ACA | Arcosa Inc | 145.5 | 145.2 | 145.4 | 208.6K | 0.1 | | 0.08 | |
| ACCO | Acco Brands Corp | 4.310 | 4.230 | 4.305 | 275.7K | 0.015 | | 0.35 | |
| ACEL | Accel Entertainment Inc | 11.92 | 11.66 | 11.66 | 65.1K | -0.21 | | 1.77 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.240 | 1.155 | 1.225 | 468.8K | 0.015 | | 1.24 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0144 | 0.0125 | 0.0140 | 207.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.930 | 5.675 | 5.815 | 23.91M | 0.065 | | 1.13 | |
| ACHR.WS | | 0.0138 | 0.0055 | 0.0074 | 528.1K | -0.0066 | | 47.14 | |
| ACI | Albertsons Companies Inc Cl A | 12.59 | 12.35 | 12.42 | 3.15M | -0.11 | | 0.88 | |
| ACLO | Tcw AAA Clo ETF | 50.55 | 50.55 | 50.55 | 248 | 0.02 | | 0.05 | |
| ACM | Aecom Technology Corp | 69.60 | 67.36 | 67.67 | 2.72M | -1.50 | | 2.17 | |
| ACN | Accenture Plc | 191.5 | 186.4 | 190.1 | 1.47M | 0.5 | | 0.24 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.120 | 5.050 | 5.065 | 572.2K | -0.055 | | 1.07 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.18 | 19.10 | 19.18 | 600 | -0.06 | | 0.31 | |
| ACPpA | | 19.15 | 18.85 | 18.92 | 1.4K | -0.18 | | 0.94 | |
| ACR | Acres Commercial Realty Corp | 14.16 | 13.84 | 13.92 | 7.4K | -0.04 | | 0.29 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.23 | 24.10 | 24.20 | 42.0K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 20.55 | 20.45 | 20.50 | 4.4K | -0.03 | | 0.12 | |
| ACRE | Ares Commercial Real Estate Cor | 4.686 | 4.560 | 4.585 | 173.3K | -0.065 | | 1.40 | |
| ACRpC | | 24.28 | 24.03 | 24.14 | 78.3K | -0.06 | | 0.25 | |
| ACRpD | | 20.65 | 20.40 | 20.40 | 1.5K | -0.09 | | 0.46 | |
| ACV | Virtus Diversified Income & Convertible | 26.50 | 25.96 | 26.16 | 30.4K | -0.29 | | 1.10 | |
| ACVA | Acv Auctions Inc Cl A | 7.315 | 7.015 | 7.095 | 2.14M | -0.055 | | 0.77 | |
| AD | Array Digital Infrastructure Inc | 37.20 | 35.91 | 36.85 | 53.4K | 0.85 | | 2.36 | |
| ADC | Agree Realty Corp | 73.65 | 72.21 | 72.25 | 369.9K | -1.01 | | 1.37 | |
| ADC-A | Agree Realty Corp | 16.89 | 16.80 | 16.80 | 13.0K | 0.02 | | 0.12 | |
| ADCpA | | 17.10 | 16.75 | 16.82 | 11.9K | 0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 1.190 | 1.125 | 1.185 | 849.0K | 0.040 | | 3.49 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | ADI Global Distribution Inc. | 22.65 | 21.22 | 21.82 | 348.2K | -0.29 | | 1.31 | |
| ADM | Archer Daniels Midland | 82.96 | 78.97 | 81.02 | 2.45M | -0.52 | | 0.64 | |
| ADNT | Adient Plc | 19.03 | 18.77 | 18.96 | 248.7K | -0.10 | | 0.52 | |
| ADT | ADT Inc | 7.540 | 7.395 | 7.410 | 3.33M | -0.130 | | 1.72 | |
| ADX | Adams Diversified Equity Fund | 25.98 | 25.74 | 25.91 | 225.0K | -0.05 | | 0.19 | |
| AEE | Ameren Corp | 106.4 | 104.8 | 105.9 | 328.1K | -0.2 | | 0.20 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.00 | 17.51 | 17.64 | 37.7K | -0.46 | | 2.54 | |
| AEG | Aegon N.V. ADR | 9.290 | 9.140 | 9.155 | 4.37M | -0.035 | | 0.38 | |
| AEM | Agnico-Eagle Mines Ltd | 208.0 | 200.3 | 203.4 | 1.62M | -2.9 | | 1.40 | |
| AEO | American Eagle Outfitters | 16.95 | 16.44 | 16.65 | 2.47M | -0.22 | | 1.30 | |
| AER | Aercap Holdings N.V. | 147.2 | 145.3 | 146.1 | 417.3K | -1.4 | | 0.92 | |
| AES | The Aes Corp | 14.76 | 14.71 | 14.72 | 4.85M | -0.02 | | 0.10 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.47 | 12.97 | 13.07 | 1.05M | 0.22 | | 1.71 | |
| AEXA | American Exceptionalism Acquisition | 11.75 | 11.06 | 11.63 | 20.2K | 0.13 | | 1.13 | |
| AFB | Alliance National Municipal | 10.93 | 10.86 | 10.90 | 45.1K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 143.8 | 141.7 | 142.5 | 45.7K | -1.1 | | 0.75 | |
| AFGB | American Financial Group Inc 5.875% | 20.78 | 20.35 | 20.36 | 5.5K | -0.32 | | 1.56 | |
| AFGC | American Financial Group Inc 5.125% | 18.07 | 17.80 | 17.92 | 17.2K | -0.13 | | 0.69 | |
| AFGD | American Financial Group Inc 5.625% | 20.95 | 20.37 | 20.79 | 20.0K | -0.17 | | 0.81 | |
| AFGE | American Financial Group Inc 4.500% | 16.20 | 16.00 | 16.05 | 7.9K | -0.19 | | 1.17 | |
| AFL | Aflac Inc | 116.6 | 115.8 | 115.9 | 1.47M | -0.6 | | 0.55 | |
| AG | First Majestic Silver | 21.00 | 20.19 | 20.68 | 4.33M | -0.09 | | 0.41 | |
| AGBK | Agi Inc Cl A | 6.270 | 6.080 | 6.270 | 149.2K | 0.130 | | 2.12 | |
| AGCO | Agco Corp | 120.0 | 114.0 | 118.3 | 623.7K | 4.9 | | 4.30 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.63 | 12.41 | 12.45 | 67.3K | -0.15 | | 1.19 | |
| AGI | Alamos Gold Inc | 37.19 | 35.67 | 36.60 | 1.85M | -0.15 | | 0.41 | |
| AGL | Agilon Health Inc | 92.05 | 82.61 | 89.32 | 131.1K | -3.23 | | 3.48 | |
| AGM | Federal Agricultural Mortgage Corp | 222.7 | 219.7 | 220.1 | 15.4K | -1.3 | | 0.58 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.07 | 20.76 | 21.01 | 1.7K | 0.08 | | 0.38 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.80 | 20.76 | 20.77 | 800 | 0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.76 | 18.71 | 18.76 | 2.9K | 0.00 | | 0.02 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.49 | 17.40 | 17.49 | 5.4K | 0.06 | | 0.37 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.30 | 23.30 | 23.30 | 1.9K | -0.01 | | 0.04 | |
| AGM-I | | 24.93 | 24.38 | 24.50 | 20.9K | 0.15 | | 0.62 | |
| AGM.A | Federal Agricultural Mortgage Corp | 154.0 | 154.0 | 154.0 | 101 | 1.0 | | 0.65 | |
| AGMpD | | 21.07 | 20.78 | 20.96 | 853 | -0.06 | | 0.26 | |
| AGMpE | | 20.94 | 20.76 | 20.76 | 1.4K | -0.01 | | 0.05 | |
| AGMpF | | 18.78 | 18.64 | 18.76 | 16.3K | 0.01 | | 0.03 | |
| AGMpG | | 17.48 | 17.34 | 17.48 | 7.2K | -0.01 | | 0.06 | |
| AGMpH | | 23.32 | 23.16 | 23.22 | 1.5K | -0.08 | | 0.34 | |
| AGO | Assured Guaranty Ltd | 75.50 | 74.11 | 74.72 | 68.7K | -0.81 | | 1.07 | |
| AGRO | Adecoagro S.A. | 11.45 | 11.00 | 11.38 | 465.2K | 0.64 | | 5.96 | |
| AGX | Argan Inc | 427.5 | 415.7 | 423.0 | 106.4K | 5.3 | | 1.26 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.03 | 18.85 | 18.85 | 11.0K | -0.10 | | 0.53 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.87 | 18.75 | 18.75 | 3.5K | -0.02 | | 0.11 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.70 | 23.55 | 23.70 | 4.0K | 0.04 | | 0.17 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.94 | 18.62 | 18.62 | 7.9K | -0.24 | | 1.25 | |
| AHLpE | | 18.81 | 18.60 | 18.61 | 11.2K | -0.14 | | 0.74 | |
| AHLpF | | 23.62 | 23.40 | 23.45 | 16.8K | -0.25 | | 1.05 | |
| AHR | American Healthcare REIT Inc | 55.70 | 54.89 | 55.35 | 549.7K | -0.18 | | 0.32 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.00 | 21.52 | 21.92 | 14.2K | 0.38 | | 1.76 | |
| AHT | Ashford Hospitality Trust Inc | 3.300 | 3.165 | 3.205 | 12.1K | -0.045 | | 1.38 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.985 | 6.710 | 6.800 | 2.7K | -0.190 | | 2.72 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.950 | 6.416 | 6.416 | 51.9K | -0.184 | | 2.78 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.480 | 6.480 | 6.480 | 300 | 0.090 | | 1.41 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.150 | 6.100 | 6.100 | 400 | -0.400 | | 6.15 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.250 | 6.225 | 6.237 | 1.8K | 0.007 | | 0.12 | |
| AHTpD | | 6.790 | 6.500 | 6.790 | 2.8K | -0.010 | | 0.15 | |
| AHTpF | | 7.360 | 6.390 | 6.760 | 69.3K | 0.344 | | 5.36 | |
| AHTpG | | 6.530 | 6.200 | 6.305 | 5.8K | -0.175 | | 2.70 | |
| AHTpH | | 6.590 | 6.060 | 6.200 | 2.3K | 0.100 | | 1.64 | |
| AHTpI | | 6.350 | 5.600 | 6.340 | 6.8K | 0.103 | | 1.65 | |
| AI | C3.Ai Inc Cl A | 10.92 | 10.45 | 10.90 | 3.79M | 0.37 | | 3.47 | |
| AIG | American International Group | 76.99 | 76.20 | 76.33 | 967.2K | -0.61 | | 0.79 | |
| AII | American Integrity Insurance Group Inc | 26.43 | 25.63 | 26.00 | 83.3K | -0.32 | | 1.22 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1761 | 0.1620 | 0.1701 | 22.4K | -0.0098 | | 5.45 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 1.8K | 0.03 | | 0.30 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.22 | 10.15 | 10.22 | 800 | -0.03 | | 0.29 | |
| AIIA.U | | 10.39 | 10.36 | 10.37 | 7.0K | 0.01 | | 0.09 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.35 | 54.79 | 54.79 | 124.3K | -3.57 | | 6.11 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.45 | 25.91 | 26.22 | 69.1K | -0.02 | | 0.06 | |
| AIR | AAR Corp | 131.6 | 128.2 | 129.5 | 101.0K | -3.7 | | 2.77 | |
| AIT | Applied Industrial Technologies | 323.7 | 318.7 | 323.0 | 142.3K | 0.8 | | 0.26 | |
| AIV | Apartment Investment and Management | 2.570 | 2.500 | 2.510 | 835.2K | -0.040 | | 1.57 | |
| AIZ | Assurant Inc | 285.7 | 281.4 | 282.2 | 55.5K | -3.5 | | 1.23 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.52 | 18.31 | 18.31 | 5.2K | -0.28 | | 1.51 | |
| AJG | Arthur J. Gallagher & Company | 267.6 | 261.1 | 262.2 | 481.1K | -5.4 | | 2.01 | |
| AKA | A.K.A. Brands Holding Corp | 10.46 | 10.46 | 10.46 | 3.0K | -0.14 | | 1.32 | |
| AKAF | The Frontier Economic Fund | 33.41 | 33.41 | 33.57 | 0 | -0.16 | | 0.47 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.62 | 23.55 | 23.62 | 673 | -0.15 | | 0.62 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.56 | 28.65 | 28.85 | 17.4K | -0.71 | | 2.40 | |
| AKR | Acadia Realty Trust | 20.79 | 20.38 | 20.41 | 603.9K | -0.31 | | 1.50 | |
| ALB | Albemarle Corp | 138.0 | 133.5 | 135.3 | 840.3K | -2.1 | | 1.49 | |
| ALB-A | Albemarle Corp Pfd A | 57.09 | 55.47 | 55.94 | 31.1K | 0.60 | | 1.08 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.54 | 54.56 | 54.88 | 9.0K | -1.04 | | 1.86 | |
| ALC | Alcon Inc | 72.45 | 71.39 | 72.20 | 569.8K | 0.19 | | 0.26 | |
| ALG | Alamo Group | 166.0 | 163.4 | 165.0 | 27.3K | -0.3 | | 0.16 | |
| ALH | Alliance Laundry Holdings Inc | 23.39 | 22.55 | 22.81 | 569.7K | -0.42 | | 1.81 | |
| ALIT | Alight Inc Cl A | 14.66 | 13.77 | 14.42 | 162.5K | 0.40 | | 2.85 | |
| ALK | Alaska Air Group | 42.17 | 41.16 | 41.41 | 1.0M | -0.91 | | 2.15 | |
| ALL | Allstate Corp | 261.5 | 257.8 | 258.3 | 370.7K | -2.2 | | 0.86 | |
| ALL-B | Allstate Corp [All/Pb] | 25.61 | 25.56 | 25.57 | 12.9K | -0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 18.94 | 18.75 | 18.75 | 97.1K | -0.03 | | 0.16 | |
| ALL-I | Allstate Corp [All/Pi] | 17.75 | 17.49 | 17.49 | 21.1K | -0.02 | | 0.11 | |
| ALL-J | Allstate Corp Pfd | 26.18 | 25.90 | 25.94 | 58.8K | -0.03 | | 0.12 | |
| ALLE | Allegion Plc | 158.0 | 154.8 | 155.2 | 657.3K | -2.3 | | 1.44 | |
| ALLpB | | 25.61 | 25.57 | 25.58 | 12.2K | 0.01 | | 0.03 | |
| ALLpH | | 18.79 | 18.55 | 18.64 | 59.3K | -0.13 | | 0.67 | |
| ALLpI | | 17.65 | 17.33 | 17.35 | 23.3K | -0.14 | | 0.80 | |
| ALLpJ | | 25.94 | 25.77 | 25.82 | 99.4K | -0.12 | | 0.46 | |
| ALLY | Ally Financial | 42.27 | 41.46 | 42.18 | 949.7K | 0.00 | | 0.00 | |
| ALSN | Allison Transmission Holdings | 127.5 | 125.4 | 125.9 | 216.6K | -0.4 | | 0.30 | |
| ALT-A | Alta Equipment Group Inc | 25.89 | 25.89 | 25.89 | 800 | 0.10 | | 0.40 | |
| ALTG | Alta Equipment Group Inc | 6.015 | 5.810 | 5.890 | 124.6K | 0.000 | | 0.00 | |
| ALTGpA | | 25.98 | 25.98 | 25.98 | 348 | 0.09 | | 0.34 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.25 | 10.22 | 10.25 | 500 | 0.02 | | 0.19 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 10.0K | -0.0499 | | 9.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.11 | 10.10 | 10.11 | 87.7K | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 122.6 | 121.1 | 121.3 | 161.9K | -0.8 | | 0.64 | |
| ALX | | 270.4 | 266.2 | 270.4 | 18.0K | 0.2 | | 0.07 | |
| AM | Antero Midstream Corp | 22.53 | 22.25 | 22.39 | 614.0K | 0.10 | | 0.43 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.200 | 5.050 | 5.065 | 586.7K | -0.075 | | 1.46 | |
| AMBQ | Ambiq Micro Inc | 58.90 | 56.25 | 58.48 | 157.6K | 1.14 | | 1.99 | |
| AMC | AMC Entertainment Holdings | 2.710 | 2.580 | 2.640 | 11.28M | 0.050 | | 1.93 | |
| AMCR | Amcor Plc | 46.90 | 45.83 | 45.91 | 1.11M | -0.77 | | 1.64 | |
| AME | Ametek Inc | 237.0 | 234.4 | 235.0 | 525.6K | -1.3 | | 0.53 | |
| AMG | Affiliated Managers Group | 375.6 | 368.1 | 370.1 | 85.0K | -0.8 | | 0.20 | |
| AMH | American Homes 4 Rent | 33.45 | 33.11 | 33.29 | 447.1K | -0.25 | | 0.75 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.61 | 22.20 | 22.30 | 4.2K | -0.08 | | 0.36 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.79 | 23.32 | 23.32 | 4.7K | -0.18 | | 0.74 | |
| AMHpG | | 22.40 | 22.21 | 22.28 | 9.1K | -0.02 | | 0.09 | |
| AMHpH | | 23.48 | 23.31 | 23.31 | 3.4K | -0.01 | | 0.04 | |
| AMN | Amn Healthcare Services Inc | 34.74 | 33.84 | 34.23 | 158.4K | -0.39 | | 1.13 | |
| AMP | Ameriprise Financial Services | 559.3 | 553.4 | 554.4 | 113.6K | -4.9 | | 0.88 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.550 | 3.170 | 3.310 | 37.3K | -0.370 | | 10.05 | |
| AMPX | Amprius Technologies Inc | 9.993 | 9.610 | 9.885 | 2.23M | 0.005 | | 0.05 | |
| AMPX.WS | | 3.240 | 2.970 | 3.240 | 31.4K | -0.070 | | 2.11 | |
| AMPY | Amplify Energy Corp | 4.935 | 4.700 | 4.925 | 575.6K | 0.165 | | 3.47 | |
| AMR | Alpha Metallurgical Resources Inc | 238.4 | 228.0 | 235.0 | 132.5K | 8.8 | | 3.88 | |
| AMRC | Ameresco Inc | 22.37 | 21.68 | 22.14 | 154.4K | 0.13 | | 0.59 | |
| AMRZ | Amrize Ltd | 44.81 | 43.71 | 43.75 | 1.43M | -0.93 | | 2.07 | |
| AMT | American Tower Corp | 176.9 | 173.4 | 175.5 | 634.9K | -0.7 | | 0.41 | |
| AMTB | Mercantil Bank Holding Cl A | 28.79 | 28.38 | 28.63 | 72.3K | -0.21 | | 0.73 | |
| AMTD | Amtd Idea Group | 0.7899 | 0.7447 | 0.7655 | 7.4K | 0.0255 | | 3.45 | |
| AMTM | Amentum Holdings Inc | 20.60 | 19.90 | 20.01 | 579.0K | -0.32 | | 1.57 | |
| AMWL | American Well Corp Cl A | 12.19 | 11.58 | 11.99 | 64.5K | 0.03 | | 0.25 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.38 | 23.04 | 23.05 | 1.64M | -0.13 | | 0.56 | |
| AN | Autonation Inc | 203.5 | 197.4 | 201.4 | 141.1K | 1.3 | | 0.66 | |
| ANDG | Andersen Group Inc Cl A | 56.52 | 54.74 | 55.39 | 133.6K | -0.33 | | 0.59 | |
| ANET | Arista Networks Inc | 198.0 | 193.9 | 196.0 | 1.57M | 0.6 | | 0.31 | |
| ANF | Abercrombie & Fitch Company | 150.3 | 142.0 | 142.7 | 1.25M | -5.7 | | 3.83 | |
| ANG-D | American National Group Inc | 23.48 | 23.15 | 23.28 | 14.9K | -0.05 | | 0.21 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.44 | 22.60 | 23.04 | 8.8K | -0.25 | | 1.05 | |
| ANGX | Angel Studios Inc Cl A | 4.397 | 4.160 | 4.205 | 487.0K | -0.135 | | 3.11 | |
| ANRO | Alto Neuroscience Inc | 35.83 | 33.98 | 35.81 | 286.4K | 0.68 | | 1.94 | |
| ANVS | Annovis Bio Inc | 1.785 | 1.700 | 1.725 | 364.5K | 0.005 | | 0.29 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.85 | 10.77 | 10.83 | 527.7K | 0.05 | | 0.42 | |
| AOMD | Angel Oak Mortgage REIT | 25.21 | 25.16 | 25.16 | 3.3K | -0.10 | | 0.40 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.44 | 25.08 | 25.40 | 10.7K | 0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.380 | 8.160 | 8.290 | 109.3K | -0.050 | | 0.60 | |
| AON | AON Plc | 354.6 | 320.2 | 320.6 | 1.18M | -34.8 | | 9.79 | |
| AORT | Artivion Inc | 26.90 | 25.70 | 26.80 | 251.3K | 0.03 | | 0.09 | |
| AOS | Smith A.O. Corp | 60.30 | 59.05 | 59.29 | 676.5K | -1.09 | | 1.81 | |
| AP | Ampco-Pittsburgh Corp | 9.000 | 8.480 | 8.640 | 39.8K | -0.220 | | 2.48 | |
| APAM | Artisan Partners Asset Mgmt | 43.61 | 42.64 | 42.64 | 284.9K | -0.83 | | 1.91 | |
| APD | Air Products and Chemicals | 313.9 | 306.6 | 309.3 | 484.7K | 1.2 | | 0.40 | |
| APG | Api Group Corp | 41.16 | 39.25 | 39.33 | 1.06M | -0.37 | | 0.92 | |
| APH | Amphenol Corp | 159.7 | 155.9 | 158.9 | 1.74M | 1.1 | | 0.72 | |
| APLE | Apple Hospitality REIT Inc | 16.52 | 15.91 | 15.93 | 1.2M | -0.62 | | 3.75 | |
| APO | Apollo Asset Management Inc | 137.8 | 134.4 | 136.8 | 990.2K | 1.8 | | 1.33 | |
| APOS | Apollo Global Management 7.625% | 25.70 | 25.50 | 25.59 | 30.7K | -0.01 | | 0.04 | |
| APTV | Aptiv Plc | 45.82 | 44.56 | 45.11 | 3.47M | -0.64 | | 1.40 | |
| AQN | Algonquin Power & Util | 5.670 | 5.620 | 5.660 | 2.63M | 0.000 | | 0.00 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.47 | 26.13 | 26.21 | 7.2K | -0.07 | | 0.27 | |
| AR | Antero Resources Corp | 39.34 | 38.32 | 38.51 | 1.67M | 0.06 | | 0.14 | |
| ARCO | Arcos Dorados Holdings Inc | 8.051 | 7.835 | 7.915 | 985.1K | -0.085 | | 1.06 | |
| ARDC | Ares Dynamic Credit Allocation | 12.43 | 12.34 | 12.40 | 93.3K | 0.03 | | 0.24 | |
| ARDT | Ardent Health Inc | 10.92 | 10.78 | 10.88 | 46.5K | -0.08 | | 0.73 | |
| ARE | Alexandria Real Estate Equities | 51.91 | 50.64 | 51.44 | 596.0K | -0.13 | | 0.25 | |
| ARE-B | Ares Management Corp Pfd B | 45.70 | 45.15 | 45.34 | 14.8K | 0.15 | | 0.33 | |
| ARES | Ares Management LP | 144.1 | 141.3 | 143.5 | 758.1K | 1.0 | | 0.71 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.63 | 44.94 | 45.60 | 24.3K | 0.26 | | 0.57 | |
| ARI | Apollo Commercial Real Estate | 6.930 | 6.810 | 6.905 | 1.48M | 0.055 | | 0.80 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.39 | 19.45 | 19.96 | 580.2K | -0.31 | | 1.53 | |
| ARL | American Realty Investors | 15.00 | 15.00 | 15.00 | 100 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 13.33 | 12.82 | 13.18 | 603.9K | 0.28 | | 2.17 | |
| ARMK | Aramark Holdings Corp | 57.88 | 55.93 | 56.46 | 1.48M | -1.72 | | 2.96 | |
| AROC | Archrock Inc | 31.95 | 31.01 | 31.32 | 870.2K | 0.08 | | 0.26 | |
| ARR | Armour Residential R | 16.40 | 16.13 | 16.25 | 2.06M | -0.08 | | 0.46 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.78 | 20.72 | 20.72 | 7.3K | -0.01 | | 0.03 | |
| ARRpC | | 20.77 | 20.60 | 20.68 | 33.7K | -0.05 | | 0.22 | |
| ARW | Arrow Electronics | 206.8 | 202.2 | 204.6 | 72.1K | 0.7 | | 0.34 | |
| ARX | Accelerant Holdings Cl A | 19.78 | 19.69 | 19.72 | 960.1K | -0.01 | | 0.05 | |
| AS | Amer Sports Inc | 30.94 | 30.09 | 30.62 | 3.24M | -0.43 | | 1.38 | |
| ASA | ASA Gold and Precious Metals | 67.99 | 63.00 | 63.98 | 40.9K | 0.47 | | 0.74 | |
| ASAN | Asana Inc Cl A | 10.36 | 9.90 | 10.33 | 3.16M | 0.14 | | 1.32 | |
| ASB | Associated Banc-Corp | 30.99 | 30.54 | 30.61 | 807.5K | -0.31 | | 1.00 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.09 | 19.95 | 20.00 | 7.8K | -0.04 | | 0.20 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.31 | 19.06 | 19.11 | 15.3K | -0.09 | | 0.47 | |
| ASBA | Associated Banc-Corp 6.625% | 24.65 | 24.25 | 24.55 | 15.0K | -0.04 | | 0.14 | |
| ASBpE | | 20.01 | 19.85 | 19.89 | 8.3K | -0.11 | | 0.55 | |
| ASBpF | | 19.18 | 18.93 | 18.94 | 6.3K | -0.17 | | 0.89 | |
| ASC | Ardmore Shipping Corp | 17.75 | 17.10 | 17.36 | 303.2K | 0.00 | | 0.00 | |
| ASG | Liberty All-Star Growth Fund | 5.258 | 5.190 | 5.205 | 166.8K | -0.035 | | 0.67 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.69 | 22.35 | 22.43 | 547.9K | -1.38 | | 5.80 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 74.52 | 72.75 | 73.27 | 232.5K | -1.11 | | 1.49 | |
| ASIC | Ategrity Specialty Insurance Company | 26.58 | 26.03 | 26.22 | 10.3K | -0.38 | | 1.41 | |
| ASIX | Advansix Inc | 16.95 | 16.62 | 16.76 | 91.6K | 0.27 | | 1.64 | |
| ASPN | Aspen Aerogels Inc | 5.005 | 4.820 | 4.890 | 330.1K | -0.040 | | 0.81 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 258.6 | 254.1 | 256.6 | 20.1K | -0.9 | | 0.34 | |
| ASX | Ase Industrial Holding Ltd ADR | 37.81 | 36.44 | 36.90 | 2.15M | -0.88 | | 2.33 | |
| ATEN | A10 Networks Inc | 26.12 | 25.30 | 25.49 | 269.6K | -0.21 | | 0.82 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.99 | 23.81 | 23.86 | 35.2K | -0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 18.68 | 18.22 | 18.44 | 14.6K | 0.34 | | 1.88 | |
| ATH-D | Athene Holding Ltd | 16.18 | 15.83 | 16.09 | 88.4K | 0.33 | | 2.09 | |
| ATH-E | Athene Hldg Ltd | 25.28 | 25.20 | 25.25 | 22.5K | 0.05 | | 0.19 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.73 | 21.88 | 21.89 | 393.4K | -0.94 | | 4.12 | |
| ATHpA | | 23.90 | 23.77 | 23.83 | 225.9K | -0.02 | | 0.08 | |
| ATHpB | | 18.64 | 18.32 | 18.35 | 21.2K | -0.09 | | 0.49 | |
| ATHpD | | 16.30 | 16.00 | 16.23 | 87.7K | 0.14 | | 0.87 | |
| ATHpE | | 25.54 | 25.21 | 25.21 | 59.5K | -0.04 | | 0.15 | |
| ATHS | Athene Holding Ltd 7.250% | 24.89 | 24.71 | 24.78 | 20.5K | 0.03 | | 0.12 | |
| ATI | Ati Inc | 210.9 | 202.0 | 205.3 | 1.15M | -5.5 | | 2.60 | |
| ATKR | Atkore Inc | 93.71 | 93.56 | 93.68 | 202.6K | 0.08 | | 0.08 | |
| ATMU | Atmus Filtration Technologies Inc | 47.49 | 46.58 | 47.28 | 194.1K | -0.45 | | 0.94 | |
| ATO | Atmos Energy Corp | 166.8 | 164.6 | 166.1 | 166.4K | -0.5 | | 0.31 | |
| ATR | Aptargroup | 136.0 | 130.8 | 131.9 | 110.5K | -1.1 | | 0.80 | |
| ATS | Ats Corp Cda | 19.35 | 19.02 | 19.34 | 87.9K | 0.12 | | 0.62 | |
| AU | Anglogold Ashanti Ltd ADR | 114.8 | 110.7 | 112.4 | 860.6K | -0.7 | | 0.61 | |
| AUB | Atlantic Union Bancshares Corp | 40.68 | 40.13 | 40.33 | 258.2K | -0.34 | | 0.84 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.50 | 24.32 | 24.34 | 9.2K | -0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.50 | 24.18 | 24.26 | 7.5K | -0.08 | | 0.33 | |
| AUNA | Auna Sa Cl A | 5.200 | 5.110 | 5.155 | 61.0K | -0.025 | | 0.48 | |
| AVA | Avista Corp | 37.64 | 37.13 | 37.15 | 234.9K | -0.51 | | 1.35 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.300 | 5.120 | 5.250 | 37.7K | 0.000 | | 0.00 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.26 | 21.74 | 22.17 | 88.1K | 0.07 | | 0.32 | |
| AVD | American Vanguard Corp | 2.270 | 2.175 | 2.190 | 187.3K | 0.000 | | 0.00 | |
| AVEX | Aevex Corp Cl A | 18.69 | 17.29 | 17.60 | 489.8K | -0.15 | | 0.85 | |
| AVK | Advent Claymore Convertible Securities | 12.73 | 12.49 | 12.55 | 196.1K | -0.09 | | 0.71 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 44.89 | 43.74 | 43.86 | 429.5K | -0.81 | | 1.81 | |
| AVTR | Avantor Inc | 14.62 | 14.34 | 14.57 | 2.83M | -0.02 | | 0.10 | |
| AVY | Avery Dennison Corp | 177.5 | 173.7 | 174.6 | 589.6K | -3.2 | | 1.80 | |
| AWF | Alliancebernstein Global High Income | 10.16 | 10.12 | 10.13 | 143.6K | -0.04 | | 0.34 | |
| AWI | Armstrong World Industries Inc | 175.1 | 172.3 | 172.7 | 82.0K | -2.4 | | 1.34 | |
| AWK | American Water Works | 138.9 | 136.4 | 138.6 | 842.7K | 0.3 | | 0.18 | |
| AWP | Abrdn Global Premier Properties Fund | 11.73 | 11.46 | 11.51 | 138.8K | -0.05 | | 0.43 | |
| AWR | American States Water Company | 89.80 | 88.87 | 89.40 | 35.6K | -0.48 | | 0.53 | |
| AX | Axos Financial Inc | 98.20 | 96.21 | 96.93 | 98.3K | -0.93 | | 0.95 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 333.0 | 329.6 | 331.2 | 892.1K | -2.0 | | 0.61 | |
| AXR | Amrep Corp | 23.44 | 22.79 | 23.42 | 958 | 0.34 | | 1.47 | |
| AXS | Axis Capital Holdings | 99.68 | 98.53 | 98.73 | 155.4K | -0.80 | | 0.80 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.68 | 18.37 | 18.38 | 50.9K | -0.13 | | 0.70 | |
| AXSpE | | 18.54 | 18.26 | 18.29 | 43.1K | -0.11 | | 0.60 | |
| AXTA | Axalta Coating Systems Ltd | 37.32 | 36.30 | 36.48 | 476.5K | -0.54 | | 1.46 | |
| AYI | Acuity Inc | 338.2 | 329.8 | 331.1 | 60.6K | -4.1 | | 1.21 | |
| AZN | Astrazeneca Plc | 163.8 | 162.0 | 162.5 | 1.93M | -0.2 | | 0.15 | |
| AZO | Autozone | 2,994 | 2,939 | 2,989 | 274.3K | 27 | | 0.92 | |
| AZUL | Azul S.A. ADR | 7.580 | 7.080 | 7.550 | 107.8K | 0.140 | | 1.89 | |
| AZZ | Azz Inc | 139.7 | 136.9 | 136.9 | 141.0K | -1.4 | | 1.01 | |