EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies111.2108.4109.9379.3K-0.70.60 
AAAlcoa Corp65.7463.4965.26666.8K1.352.11 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc70.4068.0769.6627.1K1.552.28 
AAPAdvance Auto Parts Inc49.8048.2049.50297.2K-0.030.06 
AATAmerican Assets Trust21.3721.1121.3524.3K0.080.38 
AAUCAllied Gold Corp27.9524.9025.85208.8K-1.836.62 
ABAlliancebernstein Holding LP38.8138.0038.7759.8K0.701.84 
ABBVAbbvie Inc214.5211.6212.2462.1K-1.70.78 
ABCBAmeris Bancorp85.0381.9984.6214.8K2.022.45 
ABEVAmbev S.A. ADR3.1903.1453.1808.66M0.0300.95 
ABGAsbury Automotive Group Inc180.5175.1179.015.1K1.50.87 
ABMABM Industries Inc39.1738.5039.1730.1K0.290.75 
ABRArbor Realty Trust5.8905.6805.7151.06M-0.1001.72 
ABR-DArbor Realty Trust Inc16.6916.5616.6018.3K-0.090.54 
ABR-EArbor Realty Trust Inc16.7216.4816.638.2K0.000.00 
ABR-FArbor Realty Trust Inc23.3723.0623.2712.8K0.080.34 
ABRpD16.7516.5616.674.2K0.070.42 
ABRpE16.5416.5416.54101-0.181.08 
ABRpF23.3023.1623.301.7K0.050.22 
ABTAbbott Laboratories89.2087.1088.071.02M-0.770.86 
ABXBarrick Gold Corp9.0308.7608.96040.5K0.1201.36 
ABXLAbacus Global Management Inc25.6525.6025.602000.010.04 
ACAArcosa Inc119.7116.0119.214.3K1.91.63 
ACCOAcco Brands Corp3.7953.7103.780188.3K0.0200.53 
ACELAccel Entertainment Inc11.7911.4011.6429.1K-0.100.85 
ACHAluminum Corp of China Ltd ADR2.8402.6602.670125.9K-0.1304.64 
ACH.WArcher Aviation Inc WT [Achr.W]0.25940.22000.2304153.0K-0.02459.61 
ACHRArcher Aviation Inc6.0005.7405.9458.37M0.0400.68 
ACHR.WS0.23050.19500.2077143.4K-0.02279.85 
ACIAlbertsons Companies Inc Cl A17.1916.8216.951.13M-0.261.48 
ACLOTcw AAA Clo ETF50.3950.3950.39304-0.030.06 
ACMAecom Technology Corp72.7668.4872.19371.7K1.021.43 
ACNAccenture Plc177.2170.3176.9547.0K0.10.06 
ACPAbrnd Income Credit Strategies Fund5.3405.3005.32589.8K0.0050.09 
ACP-AAberdeen Income Credit Strategies Fund19.9719.9719.976000.030.15 
ACPpA19.8419.8419.84200-0.130.65 
ACRAcres Commercial Realty Corp19.7419.6819.742040.170.87 
ACR-CAcres Commercial Realty Corp Pfd25.2025.0925.2012.1K0.050.20 
ACR-DAcres Commercial Realty Corp22.3022.0522.308.6K0.100.45 
ACREAres Commercial Real Estate Cor4.7504.6904.740114.9K0.0501.07 
ACRpC25.1725.1125.17301-0.040.14 
ACRpD22.3222.3022.323000.020.09 
ACVVirtus Diversified Income & Convertible26.5526.0726.551.7K0.662.55 
ACVAAcv Auctions Inc Cl A5.9405.6005.865347.7K-0.0550.93 
ADArray Digital Infrastructure Inc51.7550.6550.652.3K-0.260.51 
ADCAgree Realty Corp76.0075.4475.5460.4K-0.070.09 
ADC-AAgree Realty Corp17.2717.0517.0532.3K-0.120.70 
ADCpA17.2217.0517.222.1K0.171.00 
ADCTAdc Therapeutics Sa3.2503.1403.215114.2K0.0752.39 
ADMArcher Daniels Midland79.2077.0677.53455.8K-1.862.34 
ADNTAdient Plc20.1719.4319.9859.4K0.311.58 
ADTADT Inc6.9306.8056.9201.37M0.0500.73 
ADXAdams Diversified Equity Fund25.4924.6224.8635.6K0.321.32 
AEEAmeren Corp109.7108.9109.3124.2K0.30.26 
AEFCAegon Funding Company Llc 5.10%19.2019.1119.143.4K-0.030.16 
AEGAegon N.V. ADR8.5058.3308.4851.75M0.1051.25 
AEMAgnico-Eagle Mines Ltd176.9172.5176.2250.3K2.81.61 
AEOAmerican Eagle Outfitters15.8115.2015.67471.1K0.312.02 
AERAercap Holdings N.V.140.0136.7139.8154.6K3.82.78 
AESThe Aes Corp14.6014.5614.591.17M0.020.10 
AESIAtlas Energy Solutions Inc Cl A19.6018.8019.25433.9K0.050.26 
AEXAAmerican Exceptionalism Acquisition11.7511.3911.4065.2K-0.171.47 
AFBAlliance National Municipal10.9910.8310.879.5K0.030.23 
AFGAmerican Financial Group137.9135.3137.213.1K0.90.65 
AFGBAmerican Financial Group Inc 5.875%21.0820.9521.053.8K-0.050.21 
AFGCAmerican Financial Group Inc 5.125%18.5518.3118.551.9K0.201.09 
AFGDAmerican Financial Group Inc 5.625%19.8919.7719.77632-0.060.30 
AFGEAmerican Financial Group Inc 4.500%16.6816.6816.681220.150.91 
AFLAflac Inc118.7116.9118.2138.8K-0.20.17 
AGFirst Majestic Silver19.7818.6419.643.71M0.844.47 
AGBKAgi Inc Cl A7.0806.9287.0709.4K0.0701.00 
AGCOAgco Corp113.7110.4113.545.6K2.01.78 
AGDAbrdn Global Dynamic Dividend Fund12.4712.4112.4511.1K0.060.48 
AGIAlamos Gold Inc39.3338.2238.89458.1K0.350.90 
AGLAgilon Health Inc87.8181.5584.6448.7K-3.564.04 
AGMFederal Agricultural Mortgage Corp175.0171.0174.05.5K2.51.48 
AGM-DFederal Agricultural Mortgage Corp20.6720.5520.554.9K-0.140.68 
AGM-EFederal Agricultural Mortgage Corp20.7120.4620.479.1K-0.140.68 
AGM-FFederal Agricultural Mortgage Corp18.9418.8718.939.6K0.040.21 
AGM-GFederal Agricultural Mortgage Corp17.6517.5617.6011.6K0.010.06 
AGM-HFederal Agricultural Mortgage Corp24.1624.0124.085.5K-0.030.12 
AGM.AFederal Agricultural Mortgage Corp137.1136.1137.13411.81.35 
AGMpD20.6020.4720.502.0K-0.060.27 
AGMpE20.7120.6020.656420.180.88 
AGMpF18.9318.9318.93200-0.010.03 
AGMpG17.6317.6017.605970.000.00 
AGMpH24.0024.0024.00100-0.080.33 
AGOAssured Guaranty Ltd78.7077.8378.3211.8K0.570.73 
AGROAdecoagro S.A.13.6013.1013.1775.7K-0.161.20 
AGXArgan Inc655.0636.8644.027.4K4.50.70 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]20.7520.5120.5114.2K-0.321.54 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]20.6520.4420.6030.0K-0.050.24 
AHL-FAspen Insurance Holdings Ltd Pfd F24.9124.7624.816.4K-0.100.40 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD20.6620.5120.665920.150.73 
AHLpE20.6520.4420.6026.8K-0.050.24 
AHLpF24.9324.9324.932960.120.48 
AHRAmerican Healthcare REIT Inc51.6650.6251.53145.5K0.721.42 
AHR-AAh Realty Trust Inc [Ahr/Pa]22.1121.9522.0510.0K0.110.50 
AHTAshford Hospitality Trust Inc2.9202.8802.880620-0.0401.37 
AHT-DAshford Hospitality TR Inc [Aht/Pd]6.1405.8006.1402.3K0.3405.86 
AHT-FAshford Hospitality TR Inc [Aht/Pf]5.6804.6605.15014.8K-0.0881.68 
AHT-GAshford Hospitality TR Inc [Aht/Pg]5.1004.7505.1007.6K-0.1653.13 
AHT-HAshford Hospitality TR Inc [Aht/Ph]5.0004.6455.0006.9K-0.0601.19 
AHT-IAshford Hospitality TR Inc [Aht/Pi]5.0104.8004.9721.4K-0.1282.51 
AHTpD6.0005.7505.7501.8K-0.3906.35 
AHTpF5.6804.6605.1506.8K-0.0881.68 
AHTpG5.5004.7805.1403.3K0.0400.78 
AHTpH4.8924.7304.8803.8K-0.1202.40 
AHTpI4.9904.9904.9902000.0180.36 
AIC3.Ai Inc Cl A9.1258.5699.1051.34M0.2803.17 
AIGAmerican International Group78.0376.9577.84186.5K0.310.40 
AIIAmerican Integrity Insurance Group Inc16.6216.5016.552.6K-0.010.06 
AII-AI Infrstr Acquisition Corp Ord [Aiiar]0.20020.20020.20021.5K-0.01989.00 
AII.UAI Infrstr Acquisition Corp Unit10.3810.3810.381000.121.17 
AIIAAi Infrastructure Acquisition Corp Cl A10.1310.1110.1112.4K-0.020.20 
AIIA.U10.2810.2610.2620.5K-0.020.19 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp61.1559.0260.907.0K0.681.13 
AIOVirtus Artificial Intelligence & Tech25.4925.2825.4016.8K0.220.87 
AIRAAR Corp105.1102.0104.872.4K3.93.87 
AITApplied Industrial Technologies307.3299.7305.49.5K2.80.91 
AIVApartment Investment and Management4.2604.2204.245110.0K0.0250.59 
AIZAssurant Inc257.8253.7257.119.9K0.60.23 
AIZNAssurant Inc 5.25% Subordinated Notes19.7019.6319.636000.070.36 
AJGArthur J. Gallagher & Company205.0199.7204.0163.4K0.50.25 
AKAA.K.A. Brands Holding Corp10.509.9610.492.3K0.707.15 
AKAFThe Frontier Economic Fund31.5831.5831.870-0.290.91 
AKO.AEmbotell Andina Sa Cl A ADR23.0022.9923.008000.311.37 
AKO.BEmbotell Andna Sa Cl B ADR28.6528.6528.651000.953.43 
AKRAcadia Realty Trust21.3321.1121.2960.1K0.170.78 
ALBAlbemarle Corp171.8167.1168.0241.5K-1.00.62 
ALB-AAlbemarle Corp Pfd A68.4566.4867.5891.7K-2.303.29 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA67.7866.8966.92970-0.570.84 
ALCAlcon Inc67.5665.9367.14460.5K0.861.30 
ALGAlamo Group150.8146.0150.566.0K0.60.37 
ALHAlliance Laundry Holdings Inc23.9423.3723.7828.3K0.271.15 
ALITAlight Inc Cl A0.84870.78160.79802.5M-0.04585.43 
ALKAlaska Air Group38.3936.1537.95693.8K1.744.81 
ALLAllstate Corp225.0221.3222.6108.7K-2.00.88 
ALL-BAllstate Corp [All/Pb]25.9125.8025.9121.2K0.030.10 
ALL-HAllstate Corp [All/Ph]20.3020.0720.1498.3K-0.180.89 
ALL-IAllstate Corp [All/Pi]18.7418.5818.5929.7K-0.221.14 
ALL-JAllstate Corp Pfd26.0625.9325.9424.0K-0.160.59 
ALLEAllegion Plc127.4125.0127.257.6K1.10.84 
ALLpB25.9125.8925.911.3K0.000.00 
ALLpH20.1520.0520.0921.0K-0.050.25 
ALLpI18.6718.5718.573.8K-0.020.11 
ALLpJ26.1025.9226.101.9K0.160.63 
ALLYAlly Financial42.2740.6242.08330.7K1.233.01 
ALSNAllison Transmission Holdings109.0106.3107.6308.4K-0.40.34 
ALT-AAlta Equipment Group Inc25.3025.1225.122.4K-0.160.65 
ALTGAlta Equipment Group Inc5.7205.2005.54589.3K0.0050.09 
ALTGpA25.1125.1025.112.8K-0.010.02 
ALU.UAlussa Energy Acquisition Corp. II10.1510.1510.152000.030.30 
ALU.VAlussa Energy Acquisition Corp WT0.49000.43000.490028.7K0.00000.00 
ALUBAlussa Energy Acquisition Corp. II Cl A10.0110.0110.0100.000.00 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALURAllurion Technologies Inc0.91000.73000.91006.3K-0.04005.63 
ALVAutoliv Inc116.6114.2116.384.5K0.70.61 
ALX239.3238.4239.32002.41.00 
AMAntero Midstream Corp22.5522.2322.34290.8K-0.030.13 
AMBPArdagh Metal Packaging S.A.3.9963.9203.995128.0K0.0250.63 
AMBQAmbiq Micro Inc73.0670.5371.67173.7K0.530.75 
AMCAMC Entertainment Holdings1.5601.4151.56010.52M0.18513.45 
AMCRAmcor Plc37.8736.2537.22540.1K0.531.44 
AMEAmetek Inc223.8220.5222.855.9K1.50.69 
AMGAffiliated Managers Group302.9295.0302.151.7K7.22.45 
AMHAmerican Homes 4 Rent31.7831.4231.78337.4K0.070.22 
AMH-GAmerican Homes 4 Rent [Amh/Pg]23.5023.2023.5014.6K-0.060.25 
AMH-HAmerican Homes 4 Rent [Amh/Ph]24.4124.2224.3317.1K0.100.41 
AMHpG23.3023.3023.30200-0.200.85 
AMHpH24.4024.3124.402.3K0.070.29 
AMNAmn Healthcare Services Inc27.3425.8026.34168.8K-0.562.08 
AMPAmeriprise Financial Services465.7457.8463.447.5K-0.30.07 
AMP.VAmprius Technologies Inc [Ampx.W]6.2805.8006.25052.7K-0.1201.88 
AMPXAmprius Technologies Inc15.8014.8615.281.89M-0.201.29 
AMPX.WS6.3005.8306.0005.3K-0.2504.00 
AMPYAmplify Energy Corp5.3605.1005.240107.2K0.0500.96 
AMRAlpha Metallurgical Resources Inc179.1175.4175.514.4K-1.10.63 
AMRCAmeresco Inc29.7428.5029.5743.7K0.642.21 
AMRZAmrize Ltd49.4447.8049.11498.6K0.821.70 
AMTAmerican Tower Corp183.6180.7183.1329.8K0.10.07 
AMTBMercantil Bank Holding Cl A22.6521.1822.6022.9K0.351.55 
AMTDAmtd Idea Group1.0300.9981.0305.2K0.0000.00 
AMTMAmentum Holdings Inc23.0022.1122.63180.1K0.000.00 
AMWLAmerican Well Corp Cl A7.8807.7947.8002.0K-0.0300.38 
AMXAmerica Movil S.A.B. DE C.V. ADR27.0826.6926.69137.1K-0.040.15 
ANAutonation Inc181.7176.6180.522.1K1.91.06 
ANDGAndersen Group Inc Cl A36.8034.6735.9721.0K1.032.95 
ANETArista Networks Inc143.3141.0142.01.22M0.40.30 
ANFAbercrombie & Fitch Company73.9669.6872.07157.5K-0.070.10 
ANG-DAmerican National Group Inc24.7824.2624.738.8K0.040.16 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD24.7924.5924.59473-0.140.57 
ANGXAngel Studios Inc Cl A2.6202.4002.425411.5K-0.1154.53 
ANROAlto Neuroscience Inc20.9620.0920.7732.7K0.321.56 
ANVSAnnovis Bio Inc1.9601.5601.9481.75M-0.0020.10 
AODAberdeen Total Dynamic Dividend Fund11.5010.3110.34148.6K-0.060.57 
AOMDAngel Oak Mortgage REIT25.0624.9624.967.6K-0.090.36 
AOMNAngel Oak Mortgage REIT 9.500%25.0825.0425.084.1K0.050.22 
AOMRAngel Oak Mortgage REIT Inc8.4308.2608.32025.6K0.0800.97 
AONAON Plc323.6316.9319.6146.1K-4.11.27 
AORTArtivion Inc22.7822.1022.1461.6K-0.592.60 
AOSSmith A.O. Corp56.0454.1655.68194.6K-0.270.48 
APAmpco-Pittsburgh Corp9.3108.5909.3107.1K0.3604.02 
APAMArtisan Partners Asset Mgmt36.8735.7536.5778.2K0.381.05 
APDAir Products and Chemicals293.4287.2288.1147.6K-3.71.25 
APGApi Group Corp41.7741.0041.58127.4K0.441.07 
APHAmphenol Corp121.7118.9121.01.93M1.81.47 
APLEApple Hospitality REIT Inc14.2213.9814.18298.9K0.201.39 
APOApollo Asset Management Inc131.9128.8130.0354.4K-1.20.89 
APO-AApollo Global Management Inc68.2667.5467.549.4K-1.011.47 
APOpA66.5266.5266.52200-1.021.51 
APOSApollo Global Management 7.625%25.9425.8825.885.0K0.080.31 
APTVAptiv Plc53.5952.2753.17305.5K0.601.13 
AQNAlgonquin Power & Util5.8255.7505.805723.0K0.0250.43 
AQNBAlgonquin Power & Utilities Corp 6.20%26.1325.9526.114.7K0.050.19 
ARAntero Resources Corp39.3838.1038.20591.4K-0.782.00 
ARCOArcos Dorados Holdings Inc8.9908.1708.700707.2K0.6307.81 
ARDCAres Dynamic Credit Allocation12.7212.6412.6736.6K0.020.16 
ARDTArdent Health Inc9.7709.6109.7008.3K-0.1001.02 
AREAlexandria Real Estate Equities47.1045.7047.01127.4K1.172.55 
ARE-BAres Management Corp Pfd B40.7640.2740.39471.1K-0.531.30 
ARESAres Management LP122.6118.8121.9177.2K0.80.63 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB40.6139.9740.322.3K-0.060.15 
ARIApollo Commercial Real Estate10.9210.8310.8886.8K0.060.51 
ARISAris Water Solutions Inc Cl A17.4616.6417.00198.7K-0.060.35 
ARLAmerican Realty Investors13.8013.6613.701.1K-0.201.44 
ARLOArlo Technologies Inc12.8712.5512.82167.5K0.040.31 
ARMKAramark Holdings Corp52.1651.2551.67247.6K0.130.25 
AROCArchrock Inc39.1638.0138.99313.1K0.952.48 
ARRArmour Residential R16.6116.3016.44762.9K0.030.15 
ARR-CArmour Residential REIT Inc 7% Prf21.0020.8020.9141.2K-0.060.29 
ARRpC21.0020.8320.901.8K-0.010.05 
ARWArrow Electronics214.5208.3212.553.9K6.23.02 
ARXAccelerant Holdings Cl A16.8916.2716.86133.8K0.321.93 
ASAmer Sports Inc34.5433.0034.291.43M0.461.36 
ASAASA Gold and Precious Metals62.6060.7861.8312.4K0.691.12 
ASANAsana Inc Cl A6.6506.2306.5351.09M-0.0951.43 
ASBAssociated Banc-Corp27.9427.1127.87164.6K0.702.58 
ASB-EAssociated Banc-Corp [Asb/Pe]21.2521.2321.251.2K0.020.07 
ASB-FAssociated Banc-Corp [Asb/Pf]20.5920.4020.432.9K-0.030.12 
ASBAAssociated Banc-Corp 6.625%24.7524.6024.751.1K0.110.45 
ASBpE21.1221.1221.12100-0.130.61 
ASBpF20.4120.2520.409.6K-0.030.12 
ASCArdmore Shipping Corp19.5418.8619.44142.6K0.603.18 
ASGLiberty All-Star Growth Fund5.1455.0905.14555.7K0.0450.88 
ASGIAberdeen Standard Global Infrastructure24.1523.9524.0236.6K0.090.38 
ASHAshland Inc57.5654.1656.77121.8K2.093.81 
ASICAtegrity Specialty Insurance Company21.2820.8021.127.0K0.341.61 
ASIXAdvansix Inc21.5621.0721.1918.2K-0.110.52 
ASPNAspen Aerogels Inc5.1604.9305.065162.5K0.0050.10 
ASRGrupo Aeroportuario Del Sureste ADR305.4299.8305.46.6K5.61.88 
ASXAse Industrial Holding Ltd ADR31.5430.2231.431.17M0.571.83 
ATENA10 Networks Inc29.1327.9728.89206.8K0.612.16 
ATH-AAthene Holdings Ltd [Ath/Pa]24.5924.3824.5024.9K-0.030.12 
ATH-BAntah Hlds Ltd19.2518.8418.9870.7K-0.221.15 
ATH-DAthene Holding Ltd16.3216.1116.1150.5K-0.251.53 
ATH-EAthene Hldg Ltd25.4925.4025.4936.2K0.070.28 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR16.9216.3416.59115.1K-0.241.43 
ATHpA24.6024.3724.375.8K-0.140.57 
ATHpB19.0018.8819.004.0K0.020.11 
ATHpD16.2016.1316.147.6K0.030.19 
ATHpE25.4925.4825.482.3K-0.010.04 
ATHSAthene Holding Ltd 7.250%25.1125.1125.112.7K0.050.20 
ATIAti Inc155.1151.1154.687.7K4.22.78 
ATKRAtkore Inc73.2870.7373.2448.9K1.502.09 
ATMUAtmus Filtration Technologies Inc49.4248.0448.62227.2K0.270.56 
ATOAtmos Energy Corp179.0176.9177.8139.6K0.00.02 
ATRAptargroup115.5111.6114.332.4K0.70.59 
ATSAts Corp Cda32.3231.4532.236.4K0.762.41 
AUAnglogold Ashanti Ltd ADR92.1789.0292.07433.6K2.743.07 
AUBAtlantic Union Bancshares Corp37.7136.4137.5798.5K0.902.45 
AUB-AAtlantic Union Bankshares Corp Pfd A24.8024.7024.765.8K0.010.06 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.8024.7024.765.1K0.010.06 
AUNAAuna Sa Cl A4.7004.3504.410280.3K-0.3407.16 
AVAAvista Corp41.2840.8541.2848.4K0.360.88 
AVALGrupo Aval Acciones Y Valores S ADR4.2304.0604.20099.4K0.1603.96 
AVBAvalonbay Communities186.4185.2186.235.6K1.10.57 
AVBCAvidia Bancorp Inc19.2019.2019.202230.190.97 
AVDAmerican Vanguard Corp2.9002.7002.74066.1K0.0702.62 
AVEXAevex Corp Cl A27.3024.9425.45242.5K-0.893.38 
AVKAdvent Claymore Convertible Securities13.2012.2112.2530.6K0.070.56 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc24.8024.7524.7598.1K0.000.00 
AVNTAvient Corp33.4032.2733.2345.7K0.591.79 
AVTRAvantor Inc7.9007.4247.550991.9K-0.0901.18 
AVYAvery Dennison Corp155.8152.7155.159.4K0.80.53 
AWFAlliancebernstein Global High Income10.1410.0010.13222.6K0.111.05 
AWIArmstrong World Industries Inc158.5152.4156.047.5K3.12.05 
AWKAmerican Water Works124.8122.7123.3226.8K-0.90.73 
AWPAbrdn Global Premier Properties Fund11.8011.7311.8027.2K0.060.51 
AWRAmerican States Water Company75.8975.3075.6814.3K0.170.23 
AXAxos Financial Inc85.7683.0385.6715.5K2.032.43 
AXI-Axia Energia ADR11.8411.4511.7215.0K-0.252.09 
AXI-CAxia Energia Sponspored Ads [Axiapc]10.379.9810.2371.7K-0.181.73 
AXPAmerican Express Company310.7303.0307.6649.0K-1.70.55 
AXRAmrep Corp24.9824.1224.983.1K0.572.36 
AXSAxis Capital Holdings101.399.4100.338.0K0.30.28 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]19.6319.4419.6150.0K-0.020.10 
AXSpE19.6319.5219.636.1K0.020.10 
AXTAAxalta Coating Systems Ltd28.2827.4328.10379.6K0.341.22 
AYIAcuity Inc277.8270.6273.535.5K1.40.52 
AZNAstrazeneca Plc188.2184.3187.2279.8K2.61.39 
AZOAutozone3,3973,3103,3809.8K330.98 
AZZAzz Inc137.6134.3137.315.2K1.81.30 

MEMBER LOGIN

216.73.216.140
United States

GLOBAL INDICES

CodeLastChange
COMP26,091-1340.5
DJI49,364-3220.6
SP5007,354-490.7
INDS13,190340.3
CAC7,982-60.1
DAX24,401930.4
NKY60,551-2650.4
HSI25,7981230.5
OBX2,005191.0
AORD8,830941.1
TWII40,176-7161.8
JKSE6,371-2293.5
STI5,072761.5
ATX5,837-380.6
NZD12,9742111.7
BEL5,42850.1
BVSP174,279-2,6971.5