| A | Agilent Technologies | 113.6 | 110.8 | 112.3 | 285.6K | 0.6 | | 0.52 | |
| AA | Alcoa Corp | 63.35 | 61.87 | 62.04 | 566.8K | -0.49 | | 0.78 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 71.14 | 68.27 | 70.34 | 93.9K | 1.52 | | 2.21 | |
| AAP | Advance Auto Parts Inc | 50.16 | 47.45 | 49.16 | 423.8K | 1.99 | | 4.21 | |
| AAT | American Assets Trust | 21.10 | 20.83 | 21.00 | 21.7K | 0.23 | | 1.11 | |
| AAUC | Allied Gold Corp | 28.53 | 28.05 | 28.16 | 18.7K | -0.05 | | 0.18 | |
| AB | Alliancebernstein Holding LP | 38.70 | 38.09 | 38.35 | 60.5K | 0.29 | | 0.75 | |
| ABBV | Abbvie Inc | 211.4 | 208.5 | 210.5 | 550.8K | 0.1 | | 0.07 | |
| ABCB | Ameris Bancorp | 84.73 | 82.84 | 83.21 | 25.3K | 0.65 | | 0.79 | |
| ABEV | Ambev S.A. ADR | 3.150 | 3.110 | 3.130 | 10.17M | 0.060 | | 1.95 | |
| ABG | Asbury Automotive Group Inc | 182.2 | 176.1 | 179.8 | 16.4K | 0.6 | | 0.33 | |
| ABM | ABM Industries Inc | 40.34 | 39.44 | 40.21 | 27.5K | 0.83 | | 2.09 | |
| ABR | Arbor Realty Trust | 6.165 | 5.731 | 6.155 | 1.88M | 0.365 | | 6.30 | |
| ABR-D | Arbor Realty Trust Inc | 16.67 | 16.59 | 16.61 | 17.4K | -0.13 | | 0.78 | |
| ABR-E | Arbor Realty Trust Inc | 16.57 | 16.49 | 16.51 | 5.0K | -0.06 | | 0.33 | |
| ABR-F | Arbor Realty Trust Inc | 23.13 | 22.92 | 23.01 | 9.5K | -0.12 | | 0.52 | |
| ABRpD | | 16.72 | 16.61 | 16.72 | 2.3K | 0.11 | | 0.63 | |
| ABRpE | | 16.61 | 16.61 | 16.61 | 900 | 0.11 | | 0.64 | |
| ABRpF | | 23.10 | 22.96 | 22.98 | 1.4K | -0.03 | | 0.13 | |
| ABT | Abbott Laboratories | 87.32 | 84.40 | 86.79 | 2.45M | 2.32 | | 2.74 | |
| ABX | Barrick Gold Corp | 9.360 | 9.070 | 9.320 | 83.5K | 0.230 | | 2.53 | |
| ABXL | Abacus Global Management Inc | 25.68 | 25.55 | 25.58 | 3.4K | 0.04 | | 0.14 | |
| ACA | Arcosa Inc | 124.7 | 122.5 | 122.5 | 14.0K | -1.6 | | 1.32 | |
| ACCO | Acco Brands Corp | 3.860 | 3.770 | 3.820 | 145.0K | 0.060 | | 1.60 | |
| ACEL | Accel Entertainment Inc | 11.83 | 11.69 | 11.70 | 61.5K | 0.09 | | 0.78 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.940 | 2.770 | 2.815 | 256.5K | -0.095 | | 3.26 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2892 | 0.2530 | 0.2550 | 93.0K | -0.0429 | | 14.40 | |
| ACHR | Archer Aviation Inc | 6.200 | 5.870 | 5.939 | 15.41M | -0.111 | | 1.84 | |
| ACHR.WS | | 0.2798 | 0.2500 | 0.2570 | 13.2K | -0.0019 | | 0.73 | |
| ACI | Albertsons Companies Inc Cl A | 16.71 | 16.39 | 16.64 | 576.8K | 0.24 | | 1.43 | |
| ACLO | Tcw AAA Clo ETF | 50.43 | 50.38 | 50.43 | 6.2K | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 72.87 | 70.59 | 72.23 | 173.2K | 0.92 | | 1.29 | |
| ACN | Accenture Plc | 175.2 | 165.9 | 174.0 | 1.01M | 5.2 | | 3.07 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.375 | 5.330 | 5.337 | 162.9K | -0.023 | | 0.43 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.90 | 19.74 | 19.82 | 7.2K | -0.18 | | 0.90 | |
| ACPpA | | 19.84 | 19.84 | 19.84 | 400 | 0.02 | | 0.10 | |
| ACR | Acres Commercial Realty Corp | 20.14 | 19.78 | 20.14 | 615 | 0.57 | | 2.89 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.15 | 25.10 | 25.14 | 2.9K | 0.00 | | 0.02 | |
| ACR-D | Acres Commercial Realty Corp | 22.17 | 22.04 | 22.17 | 2.4K | 0.07 | | 0.32 | |
| ACRE | Ares Commercial Real Estate Cor | 4.680 | 4.590 | 4.655 | 120.1K | 0.055 | | 1.20 | |
| ACRpC | | 25.15 | 25.15 | 25.15 | 900 | 0.01 | | 0.04 | |
| ACRpD | | 22.17 | 22.04 | 22.17 | 2.0K | 0.07 | | 0.32 | |
| ACV | Virtus Diversified Income & Convertible | 27.00 | 26.52 | 26.92 | 5.8K | 0.01 | | 0.04 | |
| ACVA | Acv Auctions Inc Cl A | 6.200 | 5.870 | 6.110 | 489.4K | 0.190 | | 3.21 | |
| AD | Array Digital Infrastructure Inc | 50.54 | 49.73 | 50.50 | 6.6K | 0.48 | | 0.96 | |
| ADC | Agree Realty Corp | 75.89 | 75.01 | 75.52 | 171.8K | 1.06 | | 1.42 | |
| ADC-A | Agree Realty Corp | 17.19 | 17.09 | 17.12 | 5.5K | -0.13 | | 0.75 | |
| ADCpA | | 17.27 | 17.07 | 17.18 | 4.6K | 0.06 | | 0.35 | |
| ADCT | Adc Therapeutics Sa | 3.340 | 3.190 | 3.280 | 501.8K | 0.030 | | 0.92 | |
| ADM | Archer Daniels Midland | 81.21 | 79.19 | 80.97 | 510.1K | 0.57 | | 0.71 | |
| ADNT | Adient Plc | 21.07 | 20.28 | 20.82 | 69.9K | -0.02 | | 0.10 | |
| ADT | ADT Inc | 6.920 | 6.815 | 6.905 | 1.27M | 0.075 | | 1.10 | |
| ADX | Adams Diversified Equity Fund | 25.17 | 24.95 | 24.95 | 66.1K | -0.12 | | 0.48 | |
| AEE | Ameren Corp | 108.1 | 105.8 | 106.0 | 236.1K | -0.4 | | 0.37 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.58 | 19.45 | 19.45 | 1.3K | -0.05 | | 0.26 | |
| AEG | Aegon N.V. ADR | 8.560 | 8.480 | 8.495 | 1.67M | 0.105 | | 1.25 | |
| AEM | Agnico-Eagle Mines Ltd | 183.9 | 177.7 | 178.0 | 324.2K | -2.4 | | 1.31 | |
| AEO | American Eagle Outfitters | 15.49 | 14.77 | 15.10 | 1.05M | -0.19 | | 1.24 | |
| AER | Aercap Holdings N.V. | 142.7 | 140.0 | 140.2 | 519.5K | 0.4 | | 0.28 | |
| AES | The Aes Corp | 14.52 | 14.46 | 14.51 | 5.11M | 0.04 | | 0.28 | |
| AESI | Atlas Energy Solutions Inc Cl A | 19.58 | 18.75 | 19.53 | 904.0K | 0.66 | | 3.50 | |
| AEXA | American Exceptionalism Acquisition | 11.74 | 11.32 | 11.40 | 64.1K | -0.30 | | 2.56 | |
| AFB | Alliance National Municipal | 11.06 | 10.90 | 10.92 | 29.8K | -0.05 | | 0.46 | |
| AFG | American Financial Group | 136.5 | 134.1 | 135.8 | 39.8K | 1.5 | | 1.12 | |
| AFGB | American Financial Group Inc 5.875% | 21.29 | 21.23 | 21.23 | 3.2K | 0.03 | | 0.12 | |
| AFGC | American Financial Group Inc 5.125% | 18.52 | 18.45 | 18.52 | 7.8K | 0.01 | | 0.03 | |
| AFGD | American Financial Group Inc 5.625% | 20.08 | 19.98 | 19.98 | 1.3K | 0.06 | | 0.30 | |
| AFGE | American Financial Group Inc 4.500% | 16.83 | 16.75 | 16.83 | 227 | 0.08 | | 0.51 | |
| AFL | Aflac Inc | 118.7 | 116.3 | 118.0 | 217.0K | 1.2 | | 1.02 | |
| AG | First Majestic Silver | 20.82 | 19.93 | 19.95 | 4.56M | -0.47 | | 2.30 | |
| AGBK | Agi Inc Cl A | 7.328 | 6.920 | 6.970 | 106.8K | -0.280 | | 3.86 | |
| AGCO | Agco Corp | 115.5 | 113.7 | 114.5 | 50.9K | 1.3 | | 1.11 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.29 | 12.20 | 12.21 | 20.2K | 0.02 | | 0.16 | |
| AGI | Alamos Gold Inc | 41.40 | 40.31 | 40.31 | 268.1K | 0.08 | | 0.20 | |
| AGL | Agilon Health Inc | 86.51 | 78.33 | 85.50 | 92.5K | 3.77 | | 4.61 | |
| AGM | Federal Agricultural Mortgage Corp | 177.0 | 173.4 | 176.7 | 82.9K | 3.4 | | 1.93 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.60 | 20.51 | 20.53 | 5.6K | -0.09 | | 0.45 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.71 | 20.46 | 20.60 | 12.4K | -0.07 | | 0.34 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.86 | 18.78 | 18.78 | 5.0K | -0.14 | | 0.74 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.67 | 17.45 | 17.52 | 26.2K | -0.02 | | 0.11 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.10 | 23.89 | 23.97 | 4.5K | -0.13 | | 0.56 | |
| AGM.A | Federal Agricultural Mortgage Corp | 137.1 | 136.1 | 137.1 | 341 | 1.8 | | 1.35 | |
| AGMpD | | 20.60 | 20.54 | 20.54 | 2.2K | 0.01 | | 0.02 | |
| AGMpE | | 20.69 | 20.69 | 20.69 | 251 | 0.09 | | 0.44 | |
| AGMpF | | 18.89 | 18.84 | 18.87 | 2.7K | 0.09 | | 0.47 | |
| AGMpG | | 17.64 | 17.58 | 17.61 | 3.2K | 0.09 | | 0.51 | |
| AGMpH | | 24.05 | 24.00 | 24.00 | 350 | 0.04 | | 0.15 | |
| AGO | Assured Guaranty Ltd | 76.80 | 74.91 | 75.61 | 30.6K | 0.73 | | 0.97 | |
| AGRO | Adecoagro S.A. | 13.15 | 12.81 | 13.11 | 106.9K | -0.01 | | 0.04 | |
| AGX | Argan Inc | 713.7 | 670.0 | 673.4 | 42.3K | -48.9 | | 6.77 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.12 | 20.86 | 20.86 | 21.2K | -0.27 | | 1.28 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.87 | 20.65 | 20.68 | 3.6K | -0.20 | | 0.93 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.00 | 24.78 | 24.98 | 3.6K | -0.11 | | 0.44 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.84 | 20.84 | 20.84 | 100 | -0.02 | | 0.10 | |
| AHLpE | | 20.84 | 20.66 | 20.84 | 1.4K | 0.16 | | 0.78 | |
| AHLpF | | 24.88 | 24.88 | 24.88 | 100 | -0.10 | | 0.40 | |
| AHR | American Healthcare REIT Inc | 50.16 | 49.24 | 49.43 | 184.6K | 0.08 | | 0.16 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.11 | 21.87 | 21.91 | 5.4K | -0.05 | | 0.21 | |
| AHT | Ashford Hospitality Trust Inc | 2.910 | 2.880 | 2.880 | 1.6K | -0.010 | | 0.35 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.190 | 5.800 | 6.190 | 1.7K | -0.010 | | 0.16 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.345 | 5.100 | 5.100 | 800 | -0.103 | | 1.98 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.300 | 4.705 | 5.050 | 5.5K | -0.430 | | 7.85 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.370 | 4.880 | 5.370 | 2.8K | -0.120 | | 2.19 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.445 | 5.190 | 5.190 | 6.9K | -0.060 | | 1.14 | |
| AHTpD | | 6.260 | 5.800 | 6.260 | 401 | 0.070 | | 1.13 | |
| AHTpF | | 5.120 | 5.120 | 5.120 | 102 | 0.020 | | 0.39 | |
| AHTpG | | 5.300 | 4.705 | 5.050 | 4.8K | -0.100 | | 1.94 | |
| AHTpH | | 4.950 | 4.950 | 4.950 | 400 | -0.420 | | 7.82 | |
| AHTpI | | 5.445 | 5.190 | 5.190 | 6.6K | -0.060 | | 1.14 | |
| AI | C3.Ai Inc Cl A | 8.630 | 8.330 | 8.494 | 1.38M | -0.157 | | 1.81 | |
| AIG | American International Group | 77.67 | 76.03 | 77.23 | 179.3K | 1.12 | | 1.47 | |
| AII | American Integrity Insurance Group Inc | 17.27 | 16.89 | 17.21 | 2.7K | 0.14 | | 0.82 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2200 | 0.2200 | 6.3K | -0.0080 | | 3.51 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.38 | 10.38 | 100 | 0.12 | | 1.17 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.13 | 10.13 | 10.13 | 100 | 0.01 | | 0.10 | |
| AIIA.U | | 10.28 | 10.26 | 10.26 | 20.5K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.66 | 60.16 | 60.87 | 13.5K | 0.22 | | 0.36 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.20 | 25.66 | 25.78 | 26.7K | -0.44 | | 1.66 | |
| AIR | AAR Corp | 106.1 | 103.6 | 105.2 | 43.5K | 0.6 | | 0.60 | |
| AIT | Applied Industrial Technologies | 310.2 | 306.1 | 307.7 | 11.5K | 0.5 | | 0.17 | |
| AIV | Apartment Investment and Management | 4.260 | 4.200 | 4.250 | 257.8K | 0.060 | | 1.43 | |
| AIZ | Assurant Inc | 260.0 | 254.0 | 259.2 | 53.8K | 4.6 | | 1.80 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.70 | 19.60 | 19.70 | 1.2K | 0.05 | | 0.24 | |
| AJG | Arthur J. Gallagher & Company | 207.5 | 198.9 | 205.5 | 187.6K | 5.6 | | 2.78 | |
| AKA | A.K.A. Brands Holding Corp | 10.20 | 10.11 | 10.19 | 641 | 0.23 | | 2.31 | |
| AKAF | The Frontier Economic Fund | 31.74 | 31.74 | 31.87 | 0 | -0.13 | | 0.41 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.69 | 22.69 | 22.69 | 100 | 0.05 | | 0.22 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.21 | 28.40 | 28.40 | 2.3K | 0.55 | | 1.97 | |
| AKR | Acadia Realty Trust | 21.33 | 21.01 | 21.28 | 99.1K | 0.37 | | 1.77 | |
| ALB | Albemarle Corp | 182.3 | 177.0 | 177.8 | 392.1K | -2.6 | | 1.42 | |
| ALB-A | Albemarle Corp Pfd A | 74.63 | 71.31 | 71.67 | 132.9K | -4.83 | | 6.31 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 71.72 | 70.71 | 70.81 | 1.2K | -0.77 | | 1.08 | |
| ALC | Alcon Inc | 66.06 | 64.52 | 65.43 | 626.7K | 1.79 | | 2.81 | |
| ALG | Alamo Group | 149.3 | 145.8 | 147.6 | 36.8K | 0.3 | | 0.20 | |
| ALH | Alliance Laundry Holdings Inc | 24.09 | 23.79 | 23.85 | 74.1K | 0.02 | | 0.06 | |
| ALIT | Alight Inc Cl A | 0.7908 | 0.7300 | 0.7515 | 2.68M | -0.0347 | | 4.41 | |
| ALK | Alaska Air Group | 38.47 | 36.95 | 37.39 | 765.7K | 0.45 | | 1.20 | |
| ALL | Allstate Corp | 221.8 | 216.9 | 220.9 | 223.9K | 3.5 | | 1.61 | |
| ALL-B | Allstate Corp [All/Pb] | 25.87 | 25.74 | 25.80 | 31.2K | -0.09 | | 0.35 | |
| ALL-H | Allstate Corp [All/Ph] | 20.45 | 20.27 | 20.27 | 53.7K | -0.26 | | 1.24 | |
| ALL-I | Allstate Corp [All/Pi] | 19.07 | 18.90 | 18.90 | 24.5K | -0.20 | | 1.06 | |
| ALL-J | Allstate Corp Pfd | 26.12 | 25.95 | 26.02 | 26.5K | -0.10 | | 0.38 | |
| ALLE | Allegion Plc | 129.3 | 125.6 | 128.1 | 113.7K | 2.4 | | 1.94 | |
| ALLpB | | 25.82 | 25.80 | 25.81 | 2.3K | 0.01 | | 0.04 | |
| ALLpH | | 20.37 | 20.17 | 20.18 | 20.8K | -0.09 | | 0.44 | |
| ALLpI | | 18.98 | 18.81 | 18.81 | 9.1K | -0.09 | | 0.48 | |
| ALLpJ | | 26.23 | 26.05 | 26.09 | 8.3K | 0.07 | | 0.25 | |
| ALLY | Ally Financial | 42.73 | 41.98 | 42.30 | 191.8K | 0.31 | | 0.74 | |
| ALSN | Allison Transmission Holdings | 117.5 | 115.5 | 116.0 | 95.4K | -1.0 | | 0.81 | |
| ALT-A | Alta Equipment Group Inc | 25.23 | 25.07 | 25.20 | 1.2K | 0.14 | | 0.57 | |
| ALTG | Alta Equipment Group Inc | 6.460 | 6.190 | 6.438 | 16.4K | 0.048 | | 0.75 | |
| ALTGpA | | 25.11 | 25.11 | 25.11 | 420 | -0.09 | | 0.36 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.15 | 10.15 | 200 | 0.03 | | 0.30 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4900 | 0.4900 | 0.4900 | 24.5K | 0.0300 | | 6.52 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.01 | 10.01 | 10.01 | 6.0K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.2200 | 0.7700 | 0.8510 | 43.2K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 116.0 | 114.1 | 115.5 | 169.5K | 0.7 | | 0.60 | |
| ALX | | 236.1 | 227.1 | 236.1 | 2.2K | 6.3 | | 2.72 | |
| AM | Antero Midstream Corp | 22.22 | 21.92 | 22.16 | 367.3K | 0.18 | | 0.80 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.010 | 3.932 | 3.980 | 158.8K | 0.030 | | 0.76 | |
| AMBQ | Ambiq Micro Inc | 73.00 | 68.84 | 69.76 | 119.0K | -0.82 | | 1.15 | |
| AMC | AMC Entertainment Holdings | 1.350 | 1.240 | 1.335 | 5.44M | 0.060 | | 4.71 | |
| AMCR | Amcor Plc | 37.83 | 36.89 | 37.56 | 487.0K | 0.87 | | 2.37 | |
| AME | Ametek Inc | 227.9 | 225.2 | 226.5 | 99.3K | -1.4 | | 0.60 | |
| AMG | Affiliated Managers Group | 301.4 | 291.3 | 298.8 | 24.8K | 4.9 | | 1.66 | |
| AMH | American Homes 4 Rent | 31.39 | 30.89 | 31.38 | 833.5K | 0.77 | | 2.50 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.79 | 23.33 | 23.44 | 3.7K | 0.02 | | 0.09 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.32 | 23.73 | 24.17 | 3.5K | -0.21 | | 0.84 | |
| AMHpG | | 23.79 | 23.33 | 23.44 | 3.0K | 0.14 | | 0.60 | |
| AMHpH | | 24.28 | 24.19 | 24.28 | 649 | 0.12 | | 0.48 | |
| AMN | Amn Healthcare Services Inc | 29.86 | 28.24 | 29.27 | 105.3K | 0.66 | | 2.31 | |
| AMP | Ameriprise Financial Services | 477.8 | 464.1 | 473.9 | 36.8K | 3.5 | | 0.75 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.940 | 6.540 | 6.670 | 56.4K | -0.450 | | 6.32 | |
| AMPX | Amprius Technologies Inc | 16.84 | 15.65 | 15.75 | 1.74M | -1.10 | | 6.53 | |
| AMPX.WS | | 6.530 | 6.250 | 6.330 | 29.1K | -0.340 | | 5.10 | |
| AMPY | Amplify Energy Corp | 5.200 | 5.060 | 5.200 | 99.1K | -0.030 | | 0.57 | |
| AMR | Alpha Metallurgical Resources Inc | 184.5 | 177.2 | 181.8 | 33.3K | 2.1 | | 1.19 | |
| AMRC | Ameresco Inc | 33.49 | 31.54 | 31.67 | 127.9K | -1.36 | | 4.12 | |
| AMRZ | Amrize Ltd | 49.85 | 48.96 | 49.26 | 519.7K | 0.25 | | 0.51 | |
| AMT | American Tower Corp | 174.6 | 170.9 | 173.7 | 324.7K | 3.1 | | 1.82 | |
| AMTB | Mercantil Bank Holding Cl A | 22.78 | 22.39 | 22.50 | 20.8K | 0.20 | | 0.90 | |
| AMTD | Amtd Idea Group | 1.0150 | 0.9900 | 1.0000 | 4.4K | -0.0300 | | 2.91 | |
| AMTM | Amentum Holdings Inc | 23.32 | 22.64 | 22.93 | 270.8K | -0.05 | | 0.22 | |
| AMWL | American Well Corp Cl A | 7.695 | 7.390 | 7.510 | 17.6K | -0.060 | | 0.79 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.15 | 26.75 | 26.83 | 118.3K | 0.24 | | 0.88 | |
| AN | Autonation Inc | 186.6 | 180.6 | 185.2 | 38.9K | 1.1 | | 0.58 | |
| ANDG | Andersen Group Inc Cl A | 36.52 | 35.24 | 36.19 | 27.6K | 1.09 | | 3.11 | |
| ANET | Arista Networks Inc | 143.7 | 138.6 | 140.0 | 1.46M | -2.0 | | 1.40 | |
| ANF | Abercrombie & Fitch Company | 73.75 | 69.84 | 71.72 | 228.6K | 1.15 | | 1.63 | |
| ANG-D | American National Group Inc | 24.88 | 24.65 | 24.84 | 8.9K | 0.09 | | 0.36 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.89 | 24.60 | 24.87 | 5.4K | 0.03 | | 0.12 | |
| ANGX | Angel Studios Inc Cl A | 2.750 | 2.560 | 2.640 | 562.6K | -0.060 | | 2.22 | |
| ANRO | Alto Neuroscience Inc | 23.25 | 22.33 | 22.33 | 74.7K | -0.65 | | 2.83 | |
| ANVS | Annovis Bio Inc | 2.110 | 2.030 | 2.080 | 144.7K | 0.020 | | 0.97 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.44 | 10.34 | 10.36 | 135.6K | -0.04 | | 0.38 | |
| AOMD | Angel Oak Mortgage REIT | 25.13 | 24.98 | 25.06 | 3.8K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.19 | 25.14 | 25.14 | 200 | 0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.410 | 8.310 | 8.330 | 22.6K | 0.020 | | 0.24 | |
| AON | AON Plc | 328.5 | 317.5 | 324.6 | 271.8K | 7.4 | | 2.33 | |
| AORT | Artivion Inc | 24.01 | 22.89 | 23.35 | 209.9K | 0.58 | | 2.55 | |
| AOS | Smith A.O. Corp | 57.29 | 56.07 | 56.73 | 221.4K | 0.72 | | 1.29 | |
| AP | Ampco-Pittsburgh Corp | 10.830 | 9.240 | 9.350 | 99.5K | -1.500 | | 13.82 | |
| APAM | Artisan Partners Asset Mgmt | 36.91 | 36.24 | 36.64 | 48.7K | 0.21 | | 0.56 | |
| APD | Air Products and Chemicals | 296.7 | 292.5 | 294.1 | 144.1K | -1.3 | | 0.45 | |
| APG | Api Group Corp | 43.53 | 42.49 | 42.50 | 256.5K | -0.75 | | 1.73 | |
| APH | Amphenol Corp | 125.7 | 120.2 | 121.2 | 2.06M | -3.8 | | 3.01 | |
| APLE | Apple Hospitality REIT Inc | 14.00 | 13.77 | 14.00 | 309.7K | 0.24 | | 1.74 | |
| APO | Apollo Asset Management Inc | 135.1 | 132.8 | 133.5 | 328.6K | -1.9 | | 1.41 | |
| APO-A | Apollo Global Management Inc | 69.47 | 67.83 | 69.02 | 66.6K | -0.31 | | 0.45 | |
| APOpA | | 67.00 | 67.00 | 67.00 | 250 | -2.02 | | 2.93 | |
| APOS | Apollo Global Management 7.625% | 26.10 | 25.94 | 26.02 | 2.4K | 0.12 | | 0.44 | |
| APTV | Aptiv Plc | 55.02 | 53.86 | 54.06 | 371.0K | -0.28 | | 0.52 | |
| AQN | Algonquin Power & Util | 5.825 | 5.760 | 5.810 | 682.3K | 0.060 | | 1.04 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.15 | 25.94 | 26.14 | 500 | -0.02 | | 0.08 | |
| AR | Antero Resources Corp | 38.54 | 37.90 | 38.48 | 741.1K | 0.24 | | 0.63 | |
| ARCO | Arcos Dorados Holdings Inc | 8.340 | 8.140 | 8.175 | 125.0K | 0.045 | | 0.55 | |
| ARDC | Ares Dynamic Credit Allocation | 12.69 | 12.65 | 12.68 | 27.3K | -0.02 | | 0.12 | |
| ARDT | Ardent Health Inc | 10.40 | 10.13 | 10.30 | 35.5K | 0.20 | | 1.98 | |
| ARE | Alexandria Real Estate Equities | 46.22 | 45.15 | 45.83 | 182.0K | 0.86 | | 1.90 | |
| ARE-B | Ares Management Corp Pfd B | 41.50 | 41.00 | 41.00 | 85.7K | -1.50 | | 3.53 | |
| ARES | Ares Management LP | 125.0 | 121.7 | 123.2 | 161.8K | -0.2 | | 0.19 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.23 | 40.79 | 40.79 | 440 | -0.21 | | 0.51 | |
| ARI | Apollo Commercial Real Estate | 10.90 | 10.76 | 10.88 | 135.2K | 0.04 | | 0.32 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.62 | 17.69 | 17.81 | 512.2K | -0.37 | | 2.03 | |
| ARL | American Realty Investors | 13.24 | 13.24 | 13.24 | 100 | -0.02 | | 0.15 | |
| ARLO | Arlo Technologies Inc | 13.11 | 12.32 | 12.89 | 487.0K | 0.57 | | 4.63 | |
| ARMK | Aramark Holdings Corp | 53.54 | 53.03 | 53.25 | 281.4K | 0.17 | | 0.31 | |
| AROC | Archrock Inc | 38.46 | 37.20 | 38.24 | 136.7K | 0.81 | | 2.15 | |
| ARR | Armour Residential R | 16.94 | 16.61 | 16.71 | 1.47M | -0.28 | | 1.62 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.90 | 20.75 | 20.75 | 7.7K | -0.21 | | 1.00 | |
| ARRpC | | 21.03 | 20.73 | 20.93 | 28.2K | 0.18 | | 0.87 | |
| ARW | Arrow Electronics | 212.3 | 205.9 | 210.1 | 97.9K | 1.7 | | 0.81 | |
| ARX | Accelerant Holdings Cl A | 16.07 | 15.44 | 15.98 | 342.7K | 0.54 | | 3.50 | |
| AS | Amer Sports Inc | 34.11 | 32.75 | 32.78 | 2.55M | -0.06 | | 0.18 | |
| ASA | ASA Gold and Precious Metals | 66.92 | 63.95 | 63.98 | 36.5K | -0.76 | | 1.17 | |
| ASAN | Asana Inc Cl A | 6.680 | 6.150 | 6.535 | 1.9M | 0.335 | | 5.40 | |
| ASB | Associated Banc-Corp | 27.73 | 27.33 | 27.60 | 187.8K | 0.38 | | 1.38 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.28 | 21.06 | 21.20 | 3.9K | -0.01 | | 0.02 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.56 | 20.49 | 20.50 | 2.3K | -0.05 | | 0.26 | |
| ASBA | Associated Banc-Corp 6.625% | 24.75 | 24.65 | 24.74 | 2.3K | 0.09 | | 0.36 | |
| ASBpE | | 21.15 | 21.15 | 21.15 | 100 | -0.05 | | 0.21 | |
| ASBpF | | 20.50 | 20.50 | 20.50 | 100 | 0.00 | | 0.00 | |
| ASC | Ardmore Shipping Corp | 19.93 | 18.97 | 19.83 | 632.0K | 0.90 | | 4.73 | |
| ASG | Liberty All-Star Growth Fund | 5.230 | 5.160 | 5.160 | 96.8K | -0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.77 | 23.46 | 23.52 | 40.5K | -0.03 | | 0.11 | |
| ASH | Ashland Inc | 56.50 | 54.64 | 56.26 | 115.6K | 1.76 | | 3.23 | |
| ASIC | Ategrity Specialty Insurance Company | 20.89 | 19.83 | 20.50 | 22.6K | 0.67 | | 3.38 | |
| ASIX | Advansix Inc | 21.79 | 21.19 | 21.63 | 34.1K | 0.01 | | 0.02 | |
| ASPN | Aspen Aerogels Inc | 5.630 | 5.380 | 5.445 | 354.6K | -0.155 | | 2.77 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 298.4 | 295.9 | 296.8 | 6.3K | 0.7 | | 0.22 | |
| ASX | Ase Industrial Holding Ltd ADR | 32.82 | 31.32 | 31.87 | 2.62M | -1.94 | | 5.74 | |
| ATEN | A10 Networks Inc | 28.51 | 27.82 | 28.29 | 111.2K | 0.34 | | 1.22 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.62 | 24.37 | 24.50 | 32.8K | -0.12 | | 0.49 | |
| ATH-B | Antah Hlds Ltd | 19.62 | 19.30 | 19.30 | 16.7K | -0.33 | | 1.68 | |
| ATH-D | Athene Holding Ltd | 16.54 | 16.34 | 16.34 | 27.3K | -0.21 | | 1.27 | |
| ATH-E | Athene Hldg Ltd | 25.46 | 25.34 | 25.46 | 62.7K | -0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.15 | 16.65 | 16.67 | 123.2K | -0.38 | | 2.23 | |
| ATHpA | | 24.59 | 24.56 | 24.56 | 1.7K | 0.05 | | 0.18 | |
| ATHpB | | 19.49 | 19.27 | 19.41 | 1.3K | 0.11 | | 0.57 | |
| ATHpD | | 16.48 | 16.33 | 16.34 | 6.5K | 0.00 | | 0.00 | |
| ATHpE | | 25.50 | 25.40 | 25.44 | 5.0K | -0.03 | | 0.10 | |
| ATHS | Athene Holding Ltd 7.250% | 25.17 | 25.05 | 25.17 | 3.9K | 0.12 | | 0.48 | |
| ATI | Ati Inc | 157.0 | 152.4 | 152.8 | 213.0K | -1.4 | | 0.91 | |
| ATKR | Atkore Inc | 74.84 | 73.69 | 73.85 | 61.4K | -0.42 | | 0.57 | |
| ATMU | Atmus Filtration Technologies Inc | 52.40 | 51.52 | 51.70 | 90.5K | 0.06 | | 0.12 | |
| ATO | Atmos Energy Corp | 179.8 | 177.0 | 177.3 | 251.1K | 0.8 | | 0.48 | |
| ATR | Aptargroup | 117.3 | 115.2 | 116.6 | 62.3K | 1.9 | | 1.65 | |
| ATS | Ats Corp Cda | 32.36 | 31.56 | 32.00 | 6.0K | 0.00 | | 0.00 | |
| AU | Anglogold Ashanti Ltd ADR | 95.89 | 93.11 | 93.39 | 584.8K | 1.15 | | 1.25 | |
| AUB | Atlantic Union Bancshares Corp | 37.05 | 36.46 | 36.88 | 168.2K | 0.55 | | 1.51 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.79 | 24.58 | 24.76 | 12.0K | -0.31 | | 1.24 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.70 | 24.70 | 24.70 | 200 | -0.06 | | 0.24 | |
| AUNA | Auna Sa Cl A | 4.915 | 4.762 | 4.866 | 25.7K | 0.066 | | 1.37 | |
| AVA | Avista Corp | 41.36 | 40.61 | 41.09 | 80.6K | 0.68 | | 1.68 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.150 | 4.040 | 4.130 | 75.2K | 0.120 | | 2.99 | |
| AVB | Avalonbay Communities | 184.3 | 181.3 | 183.9 | 39.4K | 3.0 | | 1.66 | |
| AVBC | Avidia Bancorp Inc | 19.43 | 19.22 | 19.41 | 2.5K | 0.53 | | 2.81 | |
| AVD | American Vanguard Corp | 2.770 | 2.710 | 2.710 | 25.6K | -0.040 | | 1.45 | |
| AVEX | Aevex Corp Cl A | 25.74 | 24.69 | 25.41 | 349.2K | 0.50 | | 2.01 | |
| AVK | Advent Claymore Convertible Securities | 12.49 | 12.31 | 12.32 | 113.1K | -0.16 | | 1.28 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.78 | 24.71 | 24.72 | 160.1K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 34.36 | 33.56 | 34.05 | 61.9K | 0.28 | | 0.83 | |
| AVTR | Avantor Inc | 7.760 | 7.575 | 7.590 | 2.42M | -0.030 | | 0.39 | |
| AVY | Avery Dennison Corp | 159.3 | 156.1 | 157.9 | 53.1K | 1.7 | | 1.10 | |
| AWF | Alliancebernstein Global High Income | 10.11 | 10.05 | 10.08 | 139.0K | 0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 160.1 | 155.9 | 159.3 | 44.2K | 4.1 | | 2.67 | |
| AWK | American Water Works | 126.6 | 124.8 | 125.1 | 187.6K | 0.8 | | 0.67 | |
| AWP | Abrdn Global Premier Properties Fund | 11.78 | 11.65 | 11.65 | 27.2K | -0.04 | | 0.34 | |
| AWR | American States Water Company | 76.53 | 75.55 | 76.12 | 16.1K | 0.40 | | 0.53 | |
| AX | Axos Financial Inc | 84.91 | 83.26 | 84.19 | 33.9K | 1.01 | | 1.21 | |
| AXI- | Axia Energia ADR | 11.91 | 11.60 | 11.91 | 20.2K | -0.29 | | 2.38 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.60 | 10.18 | 10.46 | 69.0K | -0.24 | | 2.24 | |
| AXP | American Express Company | 315.7 | 310.8 | 313.1 | 288.9K | -0.4 | | 0.12 | |
| AXR | Amrep Corp | 25.00 | 24.68 | 24.75 | 1.0K | -0.44 | | 1.75 | |
| AXS | Axis Capital Holdings | 101.1 | 98.3 | 100.3 | 151.7K | 1.2 | | 1.22 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.53 | 19.35 | 19.53 | 72.7K | -0.01 | | 0.05 | |
| AXSpE | | 19.61 | 19.39 | 19.60 | 17.7K | 0.07 | | 0.36 | |
| AXTA | Axalta Coating Systems Ltd | 28.02 | 27.29 | 27.80 | 337.5K | 0.99 | | 3.69 | |
| AYI | Acuity Inc | 285.7 | 279.1 | 283.7 | 38.2K | 2.0 | | 0.72 | |
| AZN | Astrazeneca Plc | 184.3 | 182.8 | 183.1 | 212.7K | 1.5 | | 0.83 | |
| AZO | Autozone | 3,362 | 3,280 | 3,340 | 16.3K | 19 | | 0.58 | |
| AZZ | Azz Inc | 142.8 | 140.4 | 142.2 | 13.0K | 1.0 | | 0.70 | |