| A | Agilent Technologies | 116.4 | 113.7 | 114.9 | 1.04M | 0.2 | | 0.13 | |
| AA | Alcoa Corp | 72.85 | 66.74 | 71.35 | 4.08M | 5.08 | | 7.67 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 74.52 | 71.53 | 71.58 | 328.8K | -0.99 | | 1.36 | |
| AAP | Advance Auto Parts Inc | 59.41 | 55.52 | 57.95 | 2.14M | -0.67 | | 1.14 | |
| AAT | American Assets Trust | 22.80 | 22.21 | 22.76 | 155.3K | 0.61 | | 2.75 | |
| AAUC | Allied Gold Corp | 27.39 | 26.31 | 27.32 | 152.3K | 0.77 | | 2.90 | |
| AB | Alliancebernstein Holding LP | 38.26 | 37.81 | 37.97 | 490.1K | -0.20 | | 0.52 | |
| ABBV | Abbvie Inc | 220.0 | 214.3 | 215.8 | 2.75M | 1.3 | | 0.59 | |
| ABCB | Ameris Bancorp | 85.10 | 83.98 | 84.68 | 115.7K | -0.09 | | 0.11 | |
| ABEV | Ambev S.A. ADR | 3.300 | 3.180 | 3.190 | 25.13M | -0.080 | | 2.45 | |
| ABG | Asbury Automotive Group Inc | 188.0 | 184.3 | 187.8 | 32.3K | 2.4 | | 1.28 | |
| ABM | ABM Industries Inc | 40.65 | 39.71 | 40.19 | 128.6K | 0.07 | | 0.17 | |
| ABR | Arbor Realty Trust | 5.810 | 5.500 | 5.565 | 5.28M | -0.345 | | 5.84 | |
| ABR-D | Arbor Realty Trust Inc | 16.66 | 16.50 | 16.52 | 16.2K | -0.14 | | 0.81 | |
| ABR-E | Arbor Realty Trust Inc | 16.42 | 16.33 | 16.41 | 14.4K | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 23.44 | 23.08 | 23.32 | 3.1K | -0.08 | | 0.34 | |
| ABRpD | | 16.66 | 16.50 | 16.52 | 14.6K | -0.14 | | 0.81 | |
| ABRpE | | 16.42 | 16.33 | 16.41 | 12.3K | 0.00 | | 0.00 | |
| ABRpF | | 23.44 | 23.08 | 23.32 | 2.5K | -0.08 | | 0.34 | |
| ABT | Abbott Laboratories | 88.84 | 87.05 | 87.41 | 5.74M | -0.36 | | 0.41 | |
| ABX | Barrick Gold Corp | 9.090 | 8.900 | 9.030 | 239.0K | 0.060 | | 0.67 | |
| ABXL | Abacus Global Management Inc | 25.66 | 25.40 | 25.51 | 5.4K | -0.09 | | 0.35 | |
| ACA | Arcosa Inc | 121.0 | 117.2 | 120.8 | 156.3K | 1.6 | | 1.34 | |
| ACCO | Acco Brands Corp | 3.880 | 3.800 | 3.830 | 765.8K | -0.020 | | 0.52 | |
| ACEL | Accel Entertainment Inc | 11.89 | 11.63 | 11.66 | 81.0K | -0.04 | | 0.30 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.000 | 2.690 | 2.835 | 435.6K | 0.125 | | 4.61 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2200 | 0.1851 | 0.2105 | 413.8K | 0.0104 | | 5.20 | |
| ACHR | Archer Aviation Inc | 6.430 | 6.050 | 6.360 | 75.17M | 0.240 | | 3.92 | |
| ACHR.WS | | 0.2200 | 0.1851 | 0.2105 | 413.2K | 0.0104 | | 5.20 | |
| ACI | Albertsons Companies Inc Cl A | 16.61 | 16.13 | 16.22 | 4.37M | -0.05 | | 0.31 | |
| ACLO | Tcw AAA Clo ETF | 50.46 | 50.43 | 50.43 | 5.2K | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 72.44 | 70.75 | 72.07 | 899.2K | 1.89 | | 2.69 | |
| ACN | Accenture Plc | 182.7 | 177.2 | 179.3 | 1.87M | 1.5 | | 0.82 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.300 | 5.255 | 5.290 | 277.3K | 0.020 | | 0.38 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.81 | 19.81 | 19.81 | 400 | -0.10 | | 0.50 | |
| ACPpA | | 19.81 | 19.81 | 19.81 | 350 | -0.10 | | 0.50 | |
| ACR | Acres Commercial Realty Corp | 21.00 | 19.44 | 19.62 | 6.3K | 0.10 | | 0.51 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.21 | 25.19 | 25.20 | 3.3K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.29 | 22.11 | 22.11 | 800 | -0.19 | | 0.85 | |
| ACRE | Ares Commercial Real Estate Cor | 4.930 | 4.780 | 4.785 | 223.3K | -0.095 | | 1.95 | |
| ACRpC | | 25.21 | 25.19 | 25.20 | 2.7K | 0.01 | | 0.04 | |
| ACRpD | | 22.29 | 22.11 | 22.11 | 592 | -0.19 | | 0.85 | |
| ACV | Virtus Diversified Income & Convertible | 27.46 | 26.88 | 27.18 | 17.6K | -0.16 | | 0.59 | |
| ACVA | Acv Auctions Inc Cl A | 6.130 | 5.700 | 5.930 | 1.07M | 0.030 | | 0.51 | |
| AD | Array Digital Infrastructure Inc | 51.84 | 49.98 | 50.67 | 164.7K | -0.75 | | 1.46 | |
| ADC | Agree Realty Corp | 75.76 | 74.86 | 75.46 | 423.7K | -0.22 | | 0.29 | |
| ADC-A | Agree Realty Corp | 17.10 | 17.01 | 17.06 | 5.4K | -0.06 | | 0.37 | |
| ADCpA | | 17.10 | 17.01 | 17.06 | 4.7K | -0.06 | | 0.37 | |
| ADCT | Adc Therapeutics Sa | 3.450 | 3.355 | 3.400 | 298.6K | 0.000 | | 0.00 | |
| ADM | Archer Daniels Midland | 78.61 | 77.06 | 77.52 | 1.04M | 0.40 | | 0.52 | |
| ADNT | Adient Plc | 21.75 | 21.07 | 21.58 | 186.1K | 0.58 | | 2.76 | |
| ADT | ADT Inc | 7.085 | 6.960 | 6.965 | 3.98M | -0.035 | | 0.50 | |
| ADX | Adams Diversified Equity Fund | 25.13 | 24.90 | 25.01 | 125.7K | 0.15 | | 0.60 | |
| AEE | Ameren Corp | 111.6 | 109.3 | 111.3 | 769.7K | 1.4 | | 1.31 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.21 | 18.99 | 19.15 | 24.9K | -0.02 | | 0.10 | |
| AEG | Aegon N.V. ADR | 8.650 | 8.530 | 8.600 | 2.56M | -0.040 | | 0.46 | |
| AEM | Agnico-Eagle Mines Ltd | 177.8 | 173.9 | 175.9 | 772.9K | -1.9 | | 1.04 | |
| AEO | American Eagle Outfitters | 16.70 | 16.36 | 16.53 | 2.16M | -0.03 | | 0.15 | |
| AER | Aercap Holdings N.V. | 140.6 | 138.4 | 138.6 | 353.0K | -1.0 | | 0.69 | |
| AES | The Aes Corp | 14.83 | 14.65 | 14.70 | 4.9M | 0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 19.49 | 18.86 | 19.06 | 1.24M | -0.41 | | 2.11 | |
| AEXA | American Exceptionalism Acquisition | 11.75 | 11.33 | 11.37 | 56.9K | -0.23 | | 1.98 | |
| AFB | Alliance National Municipal | 10.99 | 10.91 | 10.91 | 21.6K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 137.9 | 135.9 | 136.8 | 81.8K | -0.5 | | 0.35 | |
| AFGB | American Financial Group Inc 5.875% | 21.10 | 21.01 | 21.06 | 4.8K | 0.05 | | 0.24 | |
| AFGC | American Financial Group Inc 5.125% | 18.50 | 18.34 | 18.42 | 4.5K | 0.08 | | 0.44 | |
| AFGD | American Financial Group Inc 5.625% | 19.94 | 19.75 | 19.78 | 3.1K | 0.03 | | 0.13 | |
| AFGE | American Financial Group Inc 4.500% | 16.63 | 16.47 | 16.47 | 922 | -0.10 | | 0.60 | |
| AFL | Aflac Inc | 118.4 | 117.3 | 117.9 | 981.8K | 0.0 | | 0.03 | |
| AG | First Majestic Silver | 20.00 | 19.10 | 19.45 | 7.11M | -0.46 | | 2.29 | |
| AGBK | Agi Inc Cl A | 7.350 | 6.920 | 7.180 | 541.1K | 0.010 | | 0.14 | |
| AGCO | Agco Corp | 113.9 | 111.4 | 112.9 | 222.9K | 0.8 | | 0.69 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.55 | 12.42 | 12.43 | 58.3K | -0.10 | | 0.80 | |
| AGI | Alamos Gold Inc | 39.45 | 38.29 | 38.33 | 1.42M | -0.92 | | 2.34 | |
| AGL | Agilon Health Inc | 87.02 | 74.55 | 86.74 | 188.8K | 6.17 | | 7.66 | |
| AGM | Federal Agricultural Mortgage Corp | 179.0 | 176.7 | 177.8 | 16.6K | 0.8 | | 0.42 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.60 | 20.50 | 20.56 | 6.5K | 0.08 | | 0.38 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.80 | 20.60 | 20.60 | 2.2K | 0.00 | | 0.00 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.93 | 18.81 | 18.83 | 6.3K | -0.04 | | 0.20 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.78 | 17.62 | 17.65 | 15.5K | 0.01 | | 0.06 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.15 | 24.15 | 24.15 | 500 | -0.07 | | 0.29 | |
| AGM-I | | 24.60 | 24.21 | 24.34 | 114.2K | 0.00 | | NaN | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.0 | 134.0 | 134.0 | 916 | -3.1 | | 2.28 | |
| AGMpD | | 20.60 | 20.50 | 20.56 | 6.5K | 0.08 | | 0.38 | |
| AGMpE | | 20.80 | 20.60 | 20.60 | 2.1K | 0.00 | | 0.00 | |
| AGMpF | | 18.93 | 18.81 | 18.83 | 5.9K | -0.04 | | 0.20 | |
| AGMpG | | 17.78 | 17.62 | 17.65 | 14.7K | 0.01 | | 0.06 | |
| AGMpH | | 24.15 | 24.15 | 24.15 | 500 | -0.07 | | 0.29 | |
| AGO | Assured Guaranty Ltd | 78.65 | 76.79 | 76.90 | 153.7K | -1.77 | | 2.25 | |
| AGRO | Adecoagro S.A. | 13.52 | 12.80 | 12.81 | 476.7K | -0.81 | | 5.95 | |
| AGX | Argan Inc | 661.9 | 632.0 | 656.0 | 146.3K | 11.4 | | 1.76 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.40 | 20.27 | 20.35 | 9.8K | -0.04 | | 0.20 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.30 | 20.14 | 20.16 | 2.7K | -0.07 | | 0.35 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.79 | 24.55 | 24.55 | 1.8K | -0.14 | | 0.59 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.40 | 20.27 | 20.28 | 8.0K | -0.11 | | 0.53 | |
| AHLpE | | 20.30 | 20.14 | 20.16 | 1.8K | -0.07 | | 0.35 | |
| AHLpF | | 24.79 | 24.55 | 24.55 | 1.5K | -0.14 | | 0.59 | |
| AHR | American Healthcare REIT Inc | 50.40 | 49.20 | 50.19 | 2.17M | 0.06 | | 0.12 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.19 | 22.10 | 22.15 | 8.7K | 0.25 | | 1.14 | |
| AHT | Ashford Hospitality Trust Inc | 2.980 | 2.880 | 2.970 | 25.6K | 0.070 | | 2.41 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.600 | 5.460 | 5.500 | 2.6K | -0.245 | | 4.26 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.470 | 5.150 | 5.165 | 3.3K | -0.335 | | 6.09 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.420 | 4.880 | 5.010 | 13.0K | -0.295 | | 5.56 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.040 | 4.794 | 5.040 | 1.3K | 0.140 | | 2.86 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.400 | 5.200 | 5.200 | 3.1K | 0.200 | | 4.00 | |
| AHTpD | | 5.600 | 5.460 | 5.500 | 2.3K | -0.245 | | 4.26 | |
| AHTpF | | 5.470 | 5.150 | 5.165 | 2.9K | -0.335 | | 6.09 | |
| AHTpG | | 5.420 | 4.880 | 5.420 | 5.7K | 0.115 | | 2.17 | |
| AHTpH | | 5.040 | 4.794 | 5.040 | 900 | 0.140 | | 2.86 | |
| AHTpI | | 5.400 | 5.200 | 5.200 | 200 | 0.200 | | 4.00 | |
| AI | C3.Ai Inc Cl A | 9.800 | 9.190 | 9.295 | 3.31M | -0.035 | | 0.38 | |
| AIG | American International Group | 78.90 | 76.87 | 77.05 | 950.3K | -1.57 | | 2.00 | |
| AII | American Integrity Insurance Group Inc | 17.33 | 16.87 | 17.05 | 112.6K | 0.19 | | 1.13 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2101 | 0.2280 | 5.3K | -0.0120 | | 5.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.38 | 10.38 | 100 | 0.12 | | 1.17 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.12 | 10.12 | 10.12 | 5.1K | 0.01 | | 0.10 | |
| AIIA.U | | 10.28 | 10.26 | 10.26 | 20.5K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 62.27 | 60.88 | 62.12 | 44.7K | 1.16 | | 1.90 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.16 | 25.74 | 26.03 | 62.8K | 0.32 | | 1.24 | |
| AIR | AAR Corp | 109.8 | 107.5 | 108.4 | 52.5K | 0.0 | | 0.03 | |
| AIT | Applied Industrial Technologies | 309.4 | 303.7 | 307.1 | 71.1K | 1.4 | | 0.47 | |
| AIV | Apartment Investment and Management | 4.280 | 4.220 | 4.245 | 442.9K | 0.025 | | 0.59 | |
| AIZ | Assurant Inc | 256.7 | 254.2 | 254.8 | 90.7K | -0.9 | | 0.36 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.72 | 19.50 | 19.51 | 4.2K | 0.01 | | 0.05 | |
| AJG | Arthur J. Gallagher & Company | 207.4 | 203.1 | 204.9 | 582.8K | -2.5 | | 1.22 | |
| AKA | A.K.A. Brands Holding Corp | 10.100 | 9.900 | 9.900 | 300 | -0.048 | | 0.48 | |
| AKAF | The Frontier Economic Fund | 32.20 | 32.20 | 32.19 | 0 | 0.01 | | 0.03 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.97 | 22.40 | 22.60 | 530 | 0.89 | | 4.10 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.75 | 28.05 | 28.12 | 503 | 0.00 | | 0.00 | |
| AKR | Acadia Realty Trust | 21.99 | 21.77 | 21.95 | 795.5K | 0.13 | | 0.60 | |
| ALB | Albemarle Corp | 175.2 | 169.3 | 171.5 | 726.4K | 1.6 | | 0.94 | |
| ALB-A | Albemarle Corp Pfd A | 68.82 | 68.04 | 68.42 | 38.2K | 0.52 | | 0.77 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 68.82 | 68.04 | 68.38 | 3.6K | 0.48 | | 0.71 | |
| ALC | Alcon Inc | 68.48 | 67.60 | 67.81 | 1.44M | -0.12 | | 0.18 | |
| ALG | Alamo Group | 152.3 | 147.7 | 149.9 | 62.2K | 0.1 | | 0.07 | |
| ALH | Alliance Laundry Holdings Inc | 25.03 | 23.85 | 24.77 | 169.9K | 0.53 | | 2.19 | |
| ALIT | Alight Inc Cl A | 0.8400 | 0.7602 | 0.8179 | 10.25M | 0.0097 | | 1.20 | |
| ALK | Alaska Air Group | 41.90 | 40.56 | 41.33 | 1.29M | 0.24 | | 0.58 | |
| ALL | Allstate Corp | 217.8 | 214.6 | 216.5 | 514.5K | 2.1 | | 0.98 | |
| ALL-B | Allstate Corp [All/Pb] | 26.00 | 25.87 | 25.99 | 11.1K | 0.08 | | 0.29 | |
| ALL-H | Allstate Corp [All/Ph] | 20.07 | 19.89 | 19.96 | 76.4K | -0.01 | | 0.03 | |
| ALL-I | Allstate Corp [All/Pi] | 18.58 | 18.47 | 18.49 | 25.8K | -0.04 | | 0.22 | |
| ALL-J | Allstate Corp Pfd | 26.18 | 25.90 | 25.97 | 29.8K | -0.02 | | 0.08 | |
| ALLE | Allegion Plc | 131.5 | 128.9 | 130.4 | 274.2K | -0.3 | | 0.24 | |
| ALLpB | | 26.00 | 25.87 | 25.99 | 8.9K | 0.08 | | 0.29 | |
| ALLpH | | 20.07 | 19.89 | 19.96 | 66.2K | -0.01 | | 0.03 | |
| ALLpI | | 18.58 | 18.47 | 18.49 | 22.6K | -0.04 | | 0.22 | |
| ALLpJ | | 26.18 | 25.90 | 25.92 | 25.1K | -0.07 | | 0.27 | |
| ALLY | Ally Financial | 42.94 | 42.23 | 42.35 | 952.0K | -0.40 | | 0.94 | |
| ALSN | Allison Transmission Holdings | 111.2 | 108.0 | 109.9 | 578.8K | 0.8 | | 0.73 | |
| ALT-A | Alta Equipment Group Inc | 25.11 | 25.08 | 25.08 | 1.6K | -0.05 | | 0.18 | |
| ALTG | Alta Equipment Group Inc | 5.485 | 4.990 | 5.450 | 277.5K | 0.410 | | 8.13 | |
| ALTGpA | | 25.11 | 25.08 | 25.08 | 1.5K | -0.05 | | 0.18 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.15 | 10.15 | 200 | 0.03 | | 0.30 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 200 | -0.0300 | | 6.25 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.02 | 10.02 | 10.02 | 103 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8600 | 0.7500 | 0.8294 | 8.1K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 123.2 | 120.8 | 122.8 | 190.4K | 2.5 | | 2.09 | |
| ALX | | 250.0 | 245.7 | 246.4 | 4.6K | -3.7 | | 1.47 | |
| AM | Antero Midstream Corp | 22.23 | 21.69 | 22.18 | 1.62M | 0.37 | | 1.70 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.112 | 4.035 | 4.040 | 337.8K | -0.030 | | 0.74 | |
| AMBQ | Ambiq Micro Inc | 81.85 | 75.44 | 81.76 | 481.8K | 5.20 | | 6.79 | |
| AMC | AMC Entertainment Holdings | 1.640 | 1.500 | 1.510 | 14.56M | -0.050 | | 3.21 | |
| AMCR | Amcor Plc | 39.04 | 38.33 | 38.39 | 1.39M | -0.12 | | 0.30 | |
| AME | Ametek Inc | 225.6 | 221.7 | 224.5 | 344.3K | 1.4 | | 0.61 | |
| AMG | Affiliated Managers Group | 306.5 | 295.8 | 302.2 | 162.8K | -0.5 | | 0.15 | |
| AMH | American Homes 4 Rent | 32.45 | 31.97 | 32.28 | 1.18M | 0.17 | | 0.53 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.55 | 23.35 | 23.55 | 1.8K | 0.25 | | 1.07 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.67 | 23.87 | 24.62 | 5.0K | 0.21 | | 0.86 | |
| AMHpG | | 23.55 | 23.35 | 23.55 | 1.7K | 0.25 | | 1.07 | |
| AMHpH | | 24.67 | 23.87 | 24.62 | 3.5K | 0.21 | | 0.86 | |
| AMN | Amn Healthcare Services Inc | 27.69 | 25.63 | 27.67 | 604.9K | 2.02 | | 7.88 | |
| AMP | Ameriprise Financial Services | 457.1 | 450.1 | 452.7 | 356.2K | 2.1 | | 0.46 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.720 | 6.040 | 6.490 | 17.5K | 0.360 | | 5.87 | |
| AMPX | Amprius Technologies Inc | 16.35 | 15.20 | 16.04 | 4.56M | 0.74 | | 4.84 | |
| AMPX.WS | | 6.720 | 6.040 | 6.490 | 16.4K | 0.360 | | 5.87 | |
| AMPY | Amplify Energy Corp | 5.065 | 4.940 | 5.005 | 277.1K | -0.045 | | 0.89 | |
| AMR | Alpha Metallurgical Resources Inc | 177.2 | 171.2 | 175.3 | 77.1K | 3.1 | | 1.78 | |
| AMRC | Ameresco Inc | 32.49 | 29.65 | 31.79 | 385.1K | 1.57 | | 5.20 | |
| AMRZ | Amrize Ltd | 50.98 | 49.56 | 49.92 | 1.54M | -0.57 | | 1.13 | |
| AMT | American Tower Corp | 191.8 | 181.6 | 183.8 | 1.09M | 0.0 | | 0.01 | |
| AMTB | Mercantil Bank Holding Cl A | 22.55 | 22.25 | 22.48 | 55.6K | 0.08 | | 0.36 | |
| AMTD | Amtd Idea Group | 0.9920 | 0.9701 | 0.9800 | 10.3K | -0.0113 | | 1.14 | |
| AMTM | Amentum Holdings Inc | 23.72 | 22.97 | 23.24 | 593.0K | 0.08 | | 0.35 | |
| AMWL | American Well Corp Cl A | 8.120 | 7.760 | 8.000 | 47.8K | 0.090 | | 1.14 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.37 | 25.76 | 26.14 | 1.05M | -0.20 | | 0.74 | |
| AN | Autonation Inc | 191.9 | 186.0 | 189.9 | 114.1K | 3.5 | | 1.87 | |
| ANDG | Andersen Group Inc Cl A | 40.11 | 37.48 | 38.48 | 130.1K | 0.35 | | 0.92 | |
| ANET | Arista Networks Inc | 154.4 | 149.0 | 154.0 | 6.55M | 5.4 | | 3.66 | |
| ANF | Abercrombie & Fitch Company | 77.46 | 75.55 | 77.27 | 664.9K | 0.78 | | 1.02 | |
| ANG-D | American National Group Inc | 24.76 | 24.62 | 24.62 | 3.0K | -0.02 | | 0.06 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.76 | 24.62 | 24.62 | 2.2K | -0.02 | | 0.06 | |
| ANGX | Angel Studios Inc Cl A | 2.845 | 2.610 | 2.840 | 1.33M | 0.220 | | 8.40 | |
| ANRO | Alto Neuroscience Inc | 21.69 | 20.56 | 21.23 | 159.1K | -0.31 | | 1.44 | |
| ANVS | Annovis Bio Inc | 2.385 | 2.160 | 2.230 | 2.42M | 0.080 | | 3.72 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.49 | 10.39 | 10.42 | 215.2K | -0.01 | | 0.05 | |
| AOMD | Angel Oak Mortgage REIT | 25.00 | 24.85 | 24.88 | 7.0K | -0.12 | | 0.48 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 25.00 | 25.10 | 2.5K | 0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.360 | 8.100 | 8.150 | 160.2K | -0.300 | | 3.55 | |
| AON | AON Plc | 325.4 | 320.7 | 324.8 | 464.7K | 0.5 | | 0.16 | |
| AORT | Artivion Inc | 23.05 | 22.17 | 22.47 | 357.9K | -0.30 | | 1.32 | |
| AOS | Smith A.O. Corp | 57.72 | 56.78 | 57.27 | 578.8K | 0.10 | | 0.17 | |
| AP | Ampco-Pittsburgh Corp | 10.25 | 9.91 | 10.18 | 49.8K | 0.03 | | 0.25 | |
| APAM | Artisan Partners Asset Mgmt | 37.78 | 37.16 | 37.78 | 366.4K | 0.66 | | 1.78 | |
| APD | Air Products and Chemicals | 294.0 | 288.4 | 289.3 | 558.2K | -0.9 | | 0.29 | |
| APG | Api Group Corp | 42.03 | 41.02 | 41.64 | 736.6K | 0.14 | | 0.34 | |
| APH | Amphenol Corp | 132.6 | 125.1 | 132.1 | 11.28M | 7.2 | | 5.79 | |
| APLE | Apple Hospitality REIT Inc | 14.56 | 14.37 | 14.48 | 1.33M | -0.03 | | 0.21 | |
| APO | Apollo Asset Management Inc | 132.4 | 127.9 | 128.5 | 1.27M | -2.5 | | 1.87 | |
| APO-A | Apollo Global Management Inc | 67.62 | 65.85 | 66.21 | 153.2K | -1.13 | | 1.68 | |
| APOpA | | 67.62 | 65.85 | 66.19 | 58.0K | -1.15 | | 1.71 | |
| APOS | Apollo Global Management 7.625% | 26.19 | 26.06 | 26.14 | 9.1K | -0.01 | | 0.02 | |
| APTV | Aptiv Plc | 57.73 | 55.87 | 57.36 | 1.59M | 1.51 | | 2.70 | |
| AQN | Algonquin Power & Util | 6.010 | 5.890 | 5.965 | 3.87M | 0.055 | | 0.93 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.15 | 26.02 | 26.11 | 3.3K | 0.01 | | 0.04 | |
| AR | Antero Resources Corp | 37.44 | 36.29 | 36.75 | 2.73M | -0.29 | | 0.79 | |
| ARCO | Arcos Dorados Holdings Inc | 9.140 | 8.730 | 8.750 | 699.0K | -0.400 | | 4.37 | |
| ARDC | Ares Dynamic Credit Allocation | 12.68 | 12.59 | 12.63 | 85.0K | -0.06 | | 0.47 | |
| ARDT | Ardent Health Inc | 9.410 | 9.080 | 9.220 | 219.8K | 0.010 | | 0.11 | |
| ARE | Alexandria Real Estate Equities | 48.52 | 47.67 | 48.39 | 706.8K | 0.54 | | 1.12 | |
| ARE-B | Ares Management Corp Pfd B | 42.49 | 40.93 | 41.37 | 96.4K | 0.28 | | 0.68 | |
| ARES | Ares Management LP | 126.0 | 123.6 | 124.4 | 946.8K | 0.4 | | 0.35 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 42.49 | 40.93 | 41.35 | 42.5K | 0.26 | | 0.63 | |
| ARI | Apollo Commercial Real Estate | 11.03 | 10.80 | 10.94 | 1.12M | -0.02 | | 0.14 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.55 | 16.86 | 17.25 | 444.8K | -0.05 | | 0.29 | |
| ARL | American Realty Investors | 14.48 | 14.48 | 14.48 | 100 | -0.13 | | 0.92 | |
| ARLO | Arlo Technologies Inc | 13.22 | 12.78 | 13.15 | 546.9K | 0.42 | | 3.30 | |
| ARMK | Aramark Holdings Corp | 52.10 | 51.16 | 51.26 | 950.9K | -0.37 | | 0.72 | |
| AROC | Archrock Inc | 37.28 | 36.02 | 37.25 | 714.6K | 0.35 | | 0.95 | |
| ARR | Armour Residential R | 16.90 | 16.56 | 16.57 | 1.74M | -0.15 | | 0.90 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.87 | 21.00 | 10.9K | 0.06 | | 0.29 | |
| ARRpC | | 21.00 | 20.87 | 21.00 | 9.4K | 0.06 | | 0.29 | |
| ARW | Arrow Electronics | 219.0 | 212.0 | 217.3 | 187.6K | 4.4 | | 2.07 | |
| ARX | Accelerant Holdings Cl A | 17.70 | 16.96 | 17.25 | 1.11M | 0.26 | | 1.53 | |
| AS | Amer Sports Inc | 35.53 | 34.90 | 35.23 | 1.92M | -0.10 | | 0.28 | |
| ASA | ASA Gold and Precious Metals | 61.28 | 59.27 | 59.75 | 45.1K | -1.28 | | 2.10 | |
| ASAN | Asana Inc Cl A | 6.630 | 6.370 | 6.620 | 3.34M | 0.260 | | 4.09 | |
| ASB | Associated Banc-Corp | 28.76 | 27.88 | 28.01 | 678.5K | -0.04 | | 0.14 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.10 | 21.03 | 21.06 | 4.1K | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.30 | 20.21 | 20.28 | 2.2K | 0.06 | | 0.32 | |
| ASBA | Associated Banc-Corp 6.625% | 24.82 | 24.62 | 24.81 | 2.6K | 0.00 | | 0.00 | |
| ASBpE | | 21.10 | 21.03 | 21.06 | 3.4K | 0.00 | | 0.00 | |
| ASBpF | | 20.30 | 20.21 | 20.28 | 1.2K | 0.06 | | 0.32 | |
| ASC | Ardmore Shipping Corp | 19.50 | 18.61 | 18.82 | 348.8K | -0.47 | | 2.44 | |
| ASG | Liberty All-Star Growth Fund | 5.300 | 5.230 | 5.240 | 287.0K | 0.020 | | 0.38 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.16 | 23.72 | 24.08 | 86.7K | 0.04 | | 0.15 | |
| ASH | Ashland Inc | 57.64 | 56.12 | 57.19 | 246.9K | 0.93 | | 1.65 | |
| ASIC | Ategrity Specialty Insurance Company | 21.05 | 20.58 | 20.59 | 32.5K | 0.04 | | 0.19 | |
| ASIX | Advansix Inc | 22.45 | 22.00 | 22.24 | 102.4K | 0.41 | | 1.88 | |
| ASPN | Aspen Aerogels Inc | 5.900 | 5.390 | 5.785 | 1.01M | 0.315 | | 5.76 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 310.0 | 300.4 | 301.8 | 53.8K | -7.0 | | 2.25 | |
| ASX | Ase Industrial Holding Ltd ADR | 35.50 | 34.08 | 34.83 | 5.35M | 2.19 | | 6.69 | |
| ATEN | A10 Networks Inc | 30.05 | 28.41 | 29.15 | 449.3K | 0.82 | | 2.89 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.75 | 24.50 | 24.60 | 30.3K | 0.08 | | 0.33 | |
| ATH-B | Antah Hlds Ltd | 19.05 | 18.84 | 18.93 | 13.7K | 0.00 | | 0.00 | |
| ATH-D | Athene Holding Ltd | 16.31 | 16.12 | 16.18 | 28.4K | 0.01 | | 0.06 | |
| ATH-E | Athene Hldg Ltd | 25.56 | 25.41 | 25.48 | 19.4K | 0.05 | | 0.18 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 16.78 | 16.06 | 16.60 | 460.8K | -0.08 | | 0.48 | |
| ATHpA | | 24.75 | 24.50 | 24.66 | 25.5K | 0.14 | | 0.55 | |
| ATHpB | | 19.05 | 18.84 | 18.93 | 12.1K | 0.00 | | 0.00 | |
| ATHpD | | 16.31 | 16.12 | 16.22 | 25.6K | 0.05 | | 0.31 | |
| ATHpE | | 25.56 | 25.41 | 25.48 | 16.6K | 0.05 | | 0.18 | |
| ATHS | Athene Holding Ltd 7.250% | 25.05 | 24.99 | 25.04 | 2.4K | 0.03 | | 0.12 | |
| ATI | Ati Inc | 164.4 | 159.1 | 162.3 | 907.5K | 1.9 | | 1.20 | |
| ATKR | Atkore Inc | 84.83 | 75.76 | 84.81 | 660.8K | 8.63 | | 11.33 | |
| ATMU | Atmus Filtration Technologies Inc | 49.28 | 48.06 | 48.83 | 156.4K | 0.40 | | 0.83 | |
| ATO | Atmos Energy Corp | 178.5 | 176.3 | 177.8 | 545.8K | 0.3 | | 0.17 | |
| ATR | Aptargroup | 116.8 | 114.7 | 116.2 | 217.0K | 0.7 | | 0.60 | |
| ATS | Ats Corp Cda | 34.34 | 33.10 | 34.32 | 68.9K | 1.33 | | 4.03 | |
| AU | Anglogold Ashanti Ltd ADR | 91.85 | 88.79 | 90.63 | 677.4K | -1.22 | | 1.33 | |
| AUB | Atlantic Union Bancshares Corp | 37.65 | 37.25 | 37.56 | 386.0K | -0.11 | | 0.29 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.75 | 24.66 | 24.68 | 2.9K | -0.07 | | 0.28 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.75 | 24.66 | 24.68 | 2.2K | -0.07 | | 0.28 | |
| AUNA | Auna Sa Cl A | 4.445 | 4.170 | 4.320 | 435.4K | -0.070 | | 1.59 | |
| AVA | Avista Corp | 41.68 | 40.97 | 41.48 | 232.3K | 0.56 | | 1.37 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.310 | 4.170 | 4.240 | 85.3K | -0.020 | | 0.47 | |
| AVB | Avalonbay Communities | 186.6 | 183.6 | 185.7 | 507.1K | 1.6 | | 0.84 | |
| AVBC | Avidia Bancorp Inc | 20.30 | 19.00 | 19.11 | 13.8K | -0.19 | | 0.98 | |
| AVD | American Vanguard Corp | 2.960 | 2.800 | 2.800 | 212.3K | -0.060 | | 2.10 | |
| AVEX | Aevex Corp Cl A | 27.83 | 25.72 | 26.75 | 829.6K | 0.03 | | 0.11 | |
| AVK | Advent Claymore Convertible Securities | 14.00 | 12.60 | 12.73 | 148.9K | 0.09 | | 0.71 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.74 | 24.55 | 24.61 | 2.7M | -0.09 | | 0.36 | |
| AVNT | Avient Corp | 34.46 | 33.79 | 34.32 | 320.8K | 0.20 | | 0.59 | |
| AVTR | Avantor Inc | 8.130 | 7.810 | 8.115 | 4.54M | 0.245 | | 3.11 | |
| AVY | Avery Dennison Corp | 160.6 | 158.4 | 159.7 | 185.8K | 0.8 | | 0.50 | |
| AWF | Alliancebernstein Global High Income | 10.28 | 10.22 | 10.23 | 260.6K | -0.01 | | 0.10 | |
| AWI | Armstrong World Industries Inc | 157.9 | 155.2 | 157.4 | 131.5K | 0.3 | | 0.18 | |
| AWK | American Water Works | 125.7 | 123.5 | 125.2 | 421.8K | 1.3 | | 1.06 | |
| AWP | Abrdn Global Premier Properties Fund | 11.74 | 11.52 | 11.66 | 154.3K | -0.04 | | 0.34 | |
| AWR | American States Water Company | 77.14 | 75.61 | 76.64 | 127.7K | 0.35 | | 0.46 | |
| AX | Axos Financial Inc | 86.60 | 85.29 | 86.05 | 110.3K | 0.12 | | 0.14 | |
| AXI- | Axia Energia ADR | 11.89 | 11.61 | 11.80 | 49.8K | -0.20 | | 1.67 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.40 | 10.01 | 10.40 | 108.4K | -0.07 | | 0.67 | |
| AXP | American Express Company | 314.4 | 309.8 | 311.8 | 1.35M | 2.1 | | 0.69 | |
| AXR | Amrep Corp | 26.10 | 25.44 | 25.60 | 2.7K | 0.08 | | 0.31 | |
| AXS | Axis Capital Holdings | 101.37 | 99.80 | 99.90 | 151.0K | -0.80 | | 0.79 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.63 | 19.51 | 19.61 | 27.0K | -0.02 | | 0.10 | |
| AXSpE | | 19.63 | 19.51 | 19.61 | 24.1K | -0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 29.78 | 29.09 | 29.22 | 747.7K | 0.09 | | 0.29 | |
| AYI | Acuity Inc | 288.4 | 278.8 | 287.7 | 72.5K | 6.6 | | 2.34 | |
| AZN | Astrazeneca Plc | 189.2 | 186.4 | 187.1 | 974.9K | -2.7 | | 1.41 | |
| AZO | Autozone | 3,497 | 3,382 | 3,404 | 411.6K | -34 | | 0.99 | |
| AZZ | Azz Inc | 140.2 | 137.1 | 137.9 | 55.7K | 0.8 | | 0.61 | |