| AAA | First Priority Clo Bond ETF | 24.88 | 24.83 | 24.88 | 15.7K | 0.07 | | 0.28 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.10 | 29.88 | 30.00 | 14.4K | -0.09 | | 0.28 | |
| AAAB | | 24.96 | 24.96 | 25.21 | 0 | -0.25 | | 0.98 | |
| AAAC | Columbia AAA Clo ETF | 20.08 | 20.08 | 20.05 | 0 | 0.03 | | 0.12 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 48.40 | 48.40 | 49.17 | 0 | -0.76 | | 1.55 | |
| AAAU | GS Physical Gold ETF | 38.42 | 38.11 | 38.21 | 831.9K | 0.03 | | 0.08 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 0.4464 | 0.3377 | 0.3774 | 4.77M | -0.0508 | | 11.86 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 2.030 | 1.530 | 1.725 | 24.03M | -0.215 | | 11.08 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 31.83 | 25.00 | 29.17 | 428.1K | 2.96 | | 11.29 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 18.43 | 18.28 | 18.28 | 3.3K | 0.14 | | 0.77 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.91 | 29.90 | 29.91 | 500 | 0.00 | | 0.02 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 43.16 | 42.70 | 42.70 | 6.4K | 0.30 | | 0.71 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 46.07 | 44.65 | 44.86 | 40.7K | 0.32 | | 0.72 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 29.60 | 29.49 | 29.51 | 2.3K | 0.19 | | 0.65 | |
| AAUA | Alpha Architect US Equity 3 ETF | 57.54 | 57.54 | 57.74 | 0 | -0.20 | | 0.35 | |
| ABEQ | Absolute Core Strategy ETF | 40.24 | 40.18 | 40.18 | 5.3K | 0.07 | | 0.16 | |
| ABFL | Abacus Fcf Leaders ETF | 77.23 | 76.77 | 77.23 | 30.7K | -0.05 | | 0.06 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.77 | 30.73 | 30.75 | 1.2K | 0.04 | | 0.13 | |
| ABLG | Abacus Fcf International Leaders ETF | 27.40 | 27.35 | 27.40 | 250 | -0.17 | | 0.60 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.09 | 22.04 | 22.09 | 254 | -0.09 | | 0.41 | |
| ABND | American Century Core Plus Income ETF | 41.95 | 41.87 | 41.87 | 152.0K | -0.06 | | 0.13 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.46 | 43.46 | 42.87 | 0 | 0.59 | | 1.37 | |
| ABUF | Aptus Laddered Buffer ETF | 27.78 | 27.76 | 27.77 | 1.8K | -0.08 | | 0.28 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.68 | 18.68 | 18.71 | 0 | -0.04 | | 0.19 | |
| ACCS | Access Newswire Inc | 4.000 | 3.550 | 3.740 | 14.8K | 0.250 | | 7.16 | |
| ACEI | Innovator Equity Autocallable Income | 23.00 | 22.74 | 22.96 | 78.6K | -0.07 | | 0.30 | |
| ACES | Alps Clean Energy ETF | 26.70 | 26.25 | 26.50 | 4.6K | -0.12 | | 0.46 | |
| ACGO | Hartford Alpha Capture Growth ETF | 35.65 | 35.65 | 36.29 | 0 | -0.64 | | 1.77 | |
| ACGR | American Century Large Cap Growth ETF | 64.23 | 64.23 | 64.23 | 149 | -1.07 | | 1.65 | |
| ACHX | Corgi Achr 2X Daily ETF | 13.84 | 13.84 | 16.44 | 0 | -2.60 | | 15.84 | |
| ACIG | Hartford Capture International Growth | 39.39 | 39.39 | 38.64 | 0 | 0.75 | | 1.94 | |
| ACII | Innovator Index Autocallable Income | 26.10 | 24.84 | 25.16 | 133.6K | 0.00 | | 0.00 | |
| ACIN | | 40.69 | 40.13 | 40.67 | 14.3K | 0.12 | | 0.30 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.51 | 45.96 | 46.21 | 62.5K | -0.21 | | 0.45 | |
| ACIV | | 40.28 | 40.14 | 40.28 | 2.3K | 0.15 | | 0.37 | |
| ACJL | | 24.61 | 24.47 | 24.61 | 2.3K | -0.07 | | 0.28 | |
| ACKY | Vistashares Target 15 Acktivist | 17.75 | 17.56 | 17.68 | 15.6K | 0.06 | | 0.34 | |
| ACLC | American Century Large Cap Equity ETF | 84.48 | 83.22 | 83.58 | 7.3K | -0.64 | | 0.76 | |
| ACMG | American Century Mid Cap Growth Impact | 65.77 | 65.40 | 65.77 | 1.6K | -0.70 | | 1.05 | |
| ACSG | American Century Small Cap Growth | 45.99 | 45.45 | 45.91 | 3.3K | -0.16 | | 0.35 | |
| ACSI | American Customer Satisfaction Core | 78.30 | 78.30 | 78.25 | 0 | 0.05 | | 0.06 | |
| ACSM | Hartford Capture Smid Cap ETF | 40.76 | 40.76 | 39.73 | 0 | 1.03 | | 2.60 | |
| ACSV | American Century Small Cap Value | 48.55 | 48.55 | 48.47 | 0 | 0.08 | | 0.17 | |
| ACTS | Fis Tactical Equity ETF | 24.74 | 24.70 | 24.74 | 4.5K | -0.24 | | 0.96 | |
| ACU | Acme United Corp | 70.14 | 67.91 | 68.40 | 29.8K | -1.82 | | 2.59 | |
| ACVF | American Conservative Values ETF | 54.77 | 54.00 | 54.31 | 2.2K | -0.34 | | 0.62 | |
| ACVT | Advent Convertible Bond ETF | 27.39 | 27.35 | 27.39 | 461 | -0.07 | | 0.25 | |
| ACVU | Hartford Quality Value ETF | 33.18 | 33.12 | 33.16 | 4.2K | 0.04 | | 0.12 | |
| ACWV | Ishares Global Min Vol Factor ETF | 131.2 | 130.5 | 131.2 | 45.2K | 0.7 | | 0.50 | |
| ACYB | | 19.75 | 19.75 | 19.75 | 757 | -0.15 | | 0.74 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.61 | 20.44 | 20.50 | 1.75M | -0.05 | | 0.24 | |
| ACYQ | FT Vest Autocallable Barrier & High | 19.00 | 18.43 | 18.76 | 73.4K | -0.23 | | 1.21 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.34 | 20.24 | 20.34 | 318.8K | 0.03 | | 0.15 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 20.94 | 20.37 | 20.94 | 1.4K | 0.83 | | 4.13 | |
| ADDS | Hedgeye Index Adds ETF | 25.54 | 25.21 | 25.46 | 3.1K | 0.16 | | 0.64 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 11.30 | 10.85 | 11.19 | 8.2K | -0.72 | | 6.03 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.26 | 19.24 | 19.26 | 1.9K | -0.12 | | 0.59 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.84 | 55.30 | 55.38 | 10.9K | -0.35 | | 0.63 | |
| ADPV | Adaptiv Select ETF | 43.20 | 42.89 | 43.20 | 2.0K | -0.07 | | 0.16 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.38 | 44.38 | 44.41 | 0 | -0.03 | | 0.06 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.010 | 7.860 | 7.990 | 89.5K | 0.040 | | 0.50 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 2.590 | 2.030 | 2.170 | 4.25M | -0.350 | | 13.89 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.59 | 26.59 | 26.59 | 100 | 0.20 | | 0.74 | |
| AEMV | Harbor Alphaedge Mid Cap Value ETF | 20.18 | 20.18 | 19.84 | 0 | 0.34 | | 1.73 | |
| AEON | Aeon Biopharma Inc | 0.1699 | 0.1530 | 0.1540 | 772.0K | -0.0047 | | 2.96 | |
| AESB | Harbor Alphaedge Small Cap Core ETF | 18.83 | 18.83 | 18.57 | 0 | 0.27 | | 1.45 | |
| AESG | Harbor Alphaedge Small Cap Growth ETF | 18.60 | 18.60 | 18.03 | 0 | 0.56 | | 3.12 | |
| AESL | Harbor Alphaedge Small Cap Value ETF | 19.57 | 19.57 | 19.45 | 0 | 0.12 | | 0.60 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 18.97 | 18.75 | 18.97 | 32.8K | -0.10 | | 0.52 | |
| AFGR | Multi-Manager Large Growth ETF FT | 35.80 | 34.99 | 35.27 | 6.4K | -0.34 | | 0.95 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.270 | 9.235 | 9.240 | 464.9K | -0.020 | | 0.22 | |
| AFIX | Allspring Broad Market Core Bond ETF | 23.86 | 23.80 | 23.80 | 32.0K | -0.05 | | 0.23 | |
| AFK | Vaneck Africa Index ETF | 26.00 | 25.67 | 25.81 | 10.6K | -0.32 | | 1.23 | |
| AFLG | FT Active Factor Large Cap ETF | 44.19 | 43.57 | 43.88 | 101.6K | -0.14 | | 0.32 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.55 | 39.84 | 40.21 | 51.5K | -0.14 | | 0.35 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 8.930 | 8.680 | 8.680 | 1.4K | -0.444 | | 4.86 | |
| AFSM | FT Active Factor Small Cap ETF | 39.08 | 38.85 | 39.08 | 22.3K | -0.06 | | 0.16 | |
| AGG | US Aggregate Bond Ishares Core ETF | 95.43 | 95.04 | 95.09 | 10.1M | -0.13 | | 0.14 | |
| AGGB | | 24.96 | 24.96 | 25.30 | 0 | -0.34 | | 1.34 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.09 | 19.03 | 19.03 | 210.6K | -0.02 | | 0.10 | |
| AGGM | 1-10 Year U.S. Aggregate Bond Ishares | 100.07 | 99.81 | 99.99 | 3.9K | -0.05 | | 0.05 | |
| AGGS | Harbor Disciplined Bond ETF | 39.13 | 39.13 | 39.13 | 156 | -0.02 | | 0.05 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 41.57 | 41.48 | 41.51 | 84.3K | -0.07 | | 0.17 | |
| AGIG | Abundia Global Impact Group Inc | 0.8300 | 0.8000 | 0.8002 | 106.1K | -0.0148 | | 1.82 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.97 | 23.69 | 23.97 | 3.1K | -0.21 | | 0.89 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.79 | 34.44 | 34.68 | 8.8K | 0.48 | | 1.41 | |
| AGQ | Ultra Silver 2X ETF | 45.04 | 42.17 | 42.46 | 3.58M | -1.99 | | 4.48 | |
| AGQI | FT Active Global Quality Income ETF | 18.03 | 17.94 | 18.02 | 4.9K | 0.00 | | 0.01 | |
| AGRW | Allspring Lt Large Growth ETF | 31.09 | 30.95 | 30.95 | 1.2K | -0.39 | | 1.24 | |
| AGZ | Agency Bond Ishares ETF | 106.8 | 106.6 | 106.7 | 17.6K | -0.1 | | 0.05 | |
| AHBM | Amplify Top 10 Asia Memory ETF | 18.19 | 17.61 | 17.61 | 600 | -0.92 | | 4.97 | |
| AHLT | American Beacon Ahl Trend ETF | 30.38 | 30.28 | 30.38 | 4.9K | 0.16 | | 0.52 | |
| AHYB | American Century Select High Yield ETF | 44.69 | 44.66 | 44.67 | 1.2K | -0.01 | | 0.02 | |
| AIB | Blockchain Digital Infrastructure Inc | 0.8729 | 0.7506 | 0.7564 | 363.5K | -0.0762 | | 9.15 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 54.00 | 52.47 | 52.68 | 6.1K | 1.90 | | 3.74 | |
| AIBE | | 22.18 | 22.18 | 21.43 | 0 | 0.75 | | 3.52 | |
| AIBF | Ishares Future AI Beneficiaries ETF | 27.00 | 26.51 | 26.71 | 101.1K | 0.09 | | 0.32 | |
| AIBN | | 25.02 | 24.98 | 24.98 | 500 | -0.03 | | 0.10 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 55.34 | 53.77 | 55.34 | 2.0K | -1.62 | | 2.84 | |
| AIED | Qraft Ai-Enhanced U.S. Large Cap | 51.96 | 51.96 | 51.96 | 300 | -0.79 | | 1.49 | |
| AIEQ | Amplify AI Powered Equity ETF | 48.33 | 47.92 | 48.04 | 640 | -0.34 | | 0.70 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 20.97 | 20.68 | 20.85 | 43.0K | 0.03 | | 0.14 | |
| AIM | Aim Immunotech Inc | 0.1562 | 0.1395 | 0.1439 | 391.9K | -0.0047 | | 3.16 | |
| AINP | Allspring Income Plus ETF | 24.30 | 24.29 | 24.29 | 825 | 0.00 | | 0.02 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 25.78 | 25.19 | 25.78 | 3.2K | -0.97 | | 3.62 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.46 | 26.40 | 26.40 | 5.8K | -0.05 | | 0.19 | |
| AIQD | Microsectors Short Artificial | 62.03 | 62.03 | 63.20 | 0 | -1.17 | | 1.85 | |
| AIQU | Microsectors Long Artificial | 11.43 | 9.90 | 10.38 | 22.2K | -0.72 | | 6.49 | |
| AIRI | Air Industries Group Inc | 2.680 | 2.450 | 2.500 | 24.6K | -0.100 | | 3.85 | |
| AIS | Vistashares Artificial Intelligence | 56.26 | 53.03 | 54.40 | 384.8K | -2.29 | | 4.04 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 23.84 | 22.85 | 23.02 | 2.3K | -0.64 | | 2.70 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 97.53 | 93.41 | 95.12 | 6.4K | -2.41 | | 2.47 | |
| AIVI | Wisdomtree International Dividend Top | 58.48 | 58.48 | 58.32 | 0 | 0.16 | | 0.27 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 136.2 | 135.9 | 136.1 | 746 | 0.2 | | 0.18 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.220 | 7.020 | 7.100 | 47.2K | -0.130 | | 1.80 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.66 | 28.66 | 28.65 | 0 | 0.01 | | 0.02 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.29 | 30.17 | 30.29 | 1.8K | 0.04 | | 0.13 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 11.00 | 10.32 | 10.56 | 7.2K | -0.33 | | 3.03 | |
| AKRE | Akre Focus ETF | 60.74 | 60.21 | 60.45 | 265.6K | 0.34 | | 0.57 | |
| ALA | Corgi Alab 2X Daily ETF | 4.770 | 4.340 | 4.675 | 10.3K | -0.228 | | 4.64 | |
| ALAI | Alger AI Enablers & Adopters ETF | 40.74 | 39.20 | 39.85 | 205.8K | -0.62 | | 1.53 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.76 | 25.64 | 25.76 | 14.6K | -0.01 | | 0.02 | |
| ALRG | Allspring Lt Large Core ETF | 31.21 | 31.21 | 31.41 | 0 | -0.20 | | 0.63 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 39.12 | 38.96 | 39.04 | 7.7K | 0.20 | | 0.51 | |
| AMAA | Corgi AMZN 2X Daily ETF | 31.20 | 30.98 | 31.20 | 4.2K | -0.40 | | 1.27 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 7.870 | 6.610 | 7.325 | 446.0K | -0.415 | | 5.36 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.050 | 6.970 | 7.010 | 45.0K | -0.070 | | 0.99 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.400 | 1.320 | 1.320 | 1.3K | 0.000 | | 0.00 | |
| AMDC | Corgi AMD 2X Daily ETF | 20.90 | 17.71 | 18.79 | 33.4K | -3.83 | | 16.93 | |
| AMDW | Roundhill Amd Weeklypay ETF | 88.05 | 78.10 | 80.74 | 79.1K | -8.79 | | 9.82 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 45.75 | 41.15 | 42.21 | 389.7K | -4.03 | | 8.72 | |
| AMJB | Alerian MLP Index ETN | 34.28 | 34.11 | 34.25 | 8.0K | 0.34 | | 1.00 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 2.950 | 2.580 | 2.745 | 277.2K | -0.165 | | 5.67 | |
| AMKX | Corgi AMKR 2x Daily ETF | 4.310 | 4.310 | 4.310 | 100 | -0.484 | | 10.10 | |
| AMLP | Alps Alerian MLP ETF | 51.30 | 50.30 | 50.71 | 683.4K | 0.41 | | 0.82 | |
| AMMO | Vistashares Defense Supercycle ETF | 21.20 | 21.20 | 21.20 | 600 | -0.44 | | 2.04 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 1.300 | 1.130 | 1.170 | 330.3K | -0.145 | | 11.03 | |
| AMS | American Shared Hospital Services | 1.115 | 1.080 | 1.085 | 5.2K | -0.005 | | 0.46 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.52 | 20.42 | 21.43 | 6.6K | 0.03 | | 0.14 | |
| AMZA | Infracap MLP ETF | 47.41 | 47.03 | 47.13 | 26.5K | -0.03 | | 0.06 | |
| AMZE | Amaze Holdings Inc | 0.0107 | 0.0061 | 0.0105 | 1.04M | -0.0521 | | 41.12 | |
| AMZG | American Eagle Energy Corp | 16.46 | 15.75 | 16.04 | 16.0K | -0.10 | | 0.59 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.42 | 25.81 | 25.99 | 4.3K | -0.11 | | 0.42 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.99 | 35.08 | 35.56 | 18.0K | -0.09 | | 0.25 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.75 | 10.57 | 10.66 | 118.4K | 0.04 | | 0.33 | |
| ANG | MORGAN STANLEY | 24.96 | 24.96 | 25.23 | 0 | -0.27 | | 1.07 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 21.87 | 20.75 | 21.20 | 120.0K | -0.62 | | 2.82 | |
| AOA | Aggressive Allocation Ishares Core ETF | 96.98 | 95.59 | 96.08 | 184.3K | -0.20 | | 0.21 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.81 | 27.69 | 27.76 | 17.3K | -0.04 | | 0.13 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.39 | 40.23 | 40.28 | 368.6K | -0.04 | | 0.10 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.57 | 48.40 | 48.49 | 591.1K | -0.06 | | 0.12 | |
| AOR | Growth Allocation Ishares Core ETF | 68.24 | 67.67 | 67.92 | 761.1K | -0.13 | | 0.19 | |
| APCB | Activepassive Core Bond ETF | 28.36 | 28.31 | 28.34 | 105.8K | -0.02 | | 0.07 | |
| APDB | Aptus April Deep Buffer ETF | 26.16 | 26.05 | 26.16 | 1.3K | -0.04 | | 0.15 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 21.37 | 20.63 | 21.37 | 750 | -0.90 | | 4.05 | |
| APIE | Activepassive International Equity ETF | 38.02 | 37.81 | 37.96 | 55.5K | 0.02 | | 0.05 | |
| APLU | Allspring Core Plus ETF | 23.60 | 23.54 | 23.56 | 61.2K | -0.02 | | 0.06 | |
| APLX | Tradr 2X Long Apld Daily ETF | 2.840 | 2.130 | 2.435 | 4.64M | -0.315 | | 11.45 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.31 | 12.18 | 12.25 | 56.9K | 0.04 | | 0.33 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 38.91 | 31.60 | 35.36 | 30.5K | 3.76 | | 11.88 | |
| APMI | Corgi Amat 2X Daily ETF | 8.420 | 7.470 | 7.470 | 1.1K | -0.790 | | 9.56 | |
| APMU | Activepassive Intermediate Municipal | 24.60 | 24.55 | 24.58 | 10.9K | -0.04 | | 0.18 | |
| APOC | Innovator Equity Defined Protection ETF | 26.68 | 26.64 | 26.64 | 17.3K | -0.07 | | 0.26 | |
| APPC | Corgi App 2X Daily ETF | 15.65 | 15.13 | 15.47 | 5.8K | 1.05 | | 7.30 | |
| APRB | Aptus April Buffer ETF | 27.65 | 27.65 | 27.65 | 0 | -0.01 | | 0.02 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.94 | 24.91 | 24.91 | 499 | -0.01 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.71 | 24.70 | 24.71 | 1.1K | -0.03 | | 0.10 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.57 | 33.42 | 33.51 | 19.0K | 0.10 | | 0.30 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 47.08 | 47.08 | 47.08 | 100 | -0.09 | | 0.19 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 38.04 | 37.95 | 37.98 | 1.1K | -0.04 | | 0.10 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.78 | 39.78 | 39.78 | 100 | -0.22 | | 0.55 | |
| APT | Alpha Pro Tech | 6.320 | 6.080 | 6.165 | 53.7K | -0.085 | | 1.36 | |
| APUE | Activepassive U.S. Equity ETF | 46.97 | 46.26 | 46.63 | 95.5K | -0.13 | | 0.28 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.500 | 2.180 | 2.220 | 27.7K | -0.050 | | 2.20 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.23 | 32.23 | 32.26 | 0 | -0.03 | | 0.09 | |
| AQEC | Aqe Core ETF | 26.07 | 26.05 | 26.07 | 2.0K | 0.00 | | 0.00 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.61 | 31.25 | 31.50 | 19.4K | -0.01 | | 0.04 | |
| ARB | Altshares Merger Arbitrage ETF | 30.13 | 30.10 | 30.13 | 10.8K | 0.04 | | 0.13 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.04 | 100.04 | 99.94 | 0 | 0.09 | | 0.09 | |
| ARCP | Aristotle Core Plus Income ETF | 24.47 | 24.47 | 24.47 | 100 | -0.03 | | 0.12 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 6.900 | 5.815 | 5.890 | 63.9K | -0.840 | | 12.48 | |
| ARGT | GX MSCI Argentina ETF | 73.80 | 72.54 | 73.70 | 30.6K | 1.08 | | 1.49 | |
| ARIA | Aria Opportunities ETF | 21.80 | 21.80 | 22.48 | 0 | -0.68 | | 3.05 | |
| ARKB | Ark 21Shares Bitcoin ETF | 23.19 | 22.39 | 22.79 | 2.25M | -0.86 | | 3.64 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.51 | 19.51 | 19.31 | 0 | 0.21 | | 1.07 | |
| ARKE | Ark Diet Q3 Buffer ETF | 19.22 | 18.97 | 19.05 | 1.2K | -0.29 | | 1.52 | |
| ARKF | Ark Fintech Innovation ETF | 41.77 | 40.97 | 41.56 | 317.9K | -0.04 | | 0.10 | |
| ARKG | Ark Genomic Revolution ETF | 45.13 | 42.32 | 43.17 | 4.55M | -1.15 | | 2.59 | |
| ARKK | Ark Innovation ETF | 77.20 | 73.79 | 74.96 | 8.58M | -1.54 | | 2.01 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 110.7 | 106.6 | 107.9 | 100.5K | -2.3 | | 2.11 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.21 | 18.21 | 18.65 | 0 | -0.44 | | 2.35 | |
| ARKW | Ark Next Generation Internet ETF | 144.6 | 140.6 | 143.0 | 26.1K | -0.9 | | 0.64 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.00 | 28.87 | 29.23 | 306.1K | -0.60 | | 2.01 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 19.27 | 18.91 | 19.18 | 98.2K | -0.12 | | 0.62 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.92 | 25.92 | 25.91 | 0 | 0.01 | | 0.04 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 31.87 | 31.87 | 31.96 | 0 | -0.09 | | 0.28 | |
| ARMA | Corgi Arm 2X Daily ETF | 5.565 | 5.440 | 5.565 | 599 | -0.586 | | 9.52 | |
| ARMH | Arm Holdings Plc Adrhedged | 8.550 | 7.890 | 8.295 | 11.4K | -0.329 | | 3.82 | |
| ARMP | Armata Pharmaceuticals Inc | 3.910 | 3.610 | 3.840 | 12.5K | 0.120 | | 3.23 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.62 | 24.56 | 24.56 | 8.6K | -0.04 | | 0.16 | |
| ARMW | Roundhill Arm Weeklypay ETF | 26.68 | 23.56 | 25.14 | 46.7K | -1.34 | | 5.05 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.11 | 33.03 | 33.11 | 4.1K | -0.02 | | 0.05 | |
| ARTY | Ishares Robotics and Artificial | 67.75 | 64.13 | 65.59 | 285.3K | -1.47 | | 2.19 | |
| ARWG | Archer Growth ETF | 24.84 | 24.56 | 24.70 | 2.8K | -0.26 | | 1.03 | |
| ASCE | Allspring Smid Core ETF | 32.86 | 32.28 | 32.65 | 96.9K | -0.08 | | 0.24 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.54 | 19.42 | 19.52 | 7.5K | 0.04 | | 0.21 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 31.89 | 31.89 | 31.88 | 0 | 0.01 | | 0.03 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 30.31 | 30.13 | 30.25 | 4.7M | -0.20 | | 0.66 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 35.47 | 35.26 | 35.34 | 4.4K | -0.92 | | 2.54 | |
| ASIA | Matthews Pacific Tiger Active ETF | 36.57 | 36.49 | 36.55 | 1.4K | -0.25 | | 0.67 | |
| ASLV | Allspring Special Large Value ETF | 31.48 | 31.41 | 31.48 | 306 | -0.03 | | 0.10 | |
| ASM | Avino Silver & Gold | 4.490 | 4.280 | 4.290 | 2.13M | -0.110 | | 2.50 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.96 | 26.96 | 26.97 | 0 | -0.01 | | 0.05 | |
| ASMH | Asml Holding NV Adrhedged | 10.77 | 10.58 | 10.75 | 4.8K | 0.01 | | 0.09 | |
| ASMZ | Corgi ASML 2X Daily ETF | 13.94 | 13.86 | 13.86 | 1.1K | 0.00 | | 0.02 | |
| ASSX | T-Rex 2X Long Asst Daily Target ETF | 13.10 | 10.44 | 12.17 | 355.1K | -1.09 | | 8.22 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 1.740 | 1.560 | 1.695 | 75.0K | -0.210 | | 11.02 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 40.50 | 33.62 | 37.79 | 56.2K | 3.69 | | 10.82 | |
| ASTT | Corgi Asts 2X Daily ETF | 4.150 | 3.740 | 4.090 | 1.2K | -0.424 | | 9.40 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 2.825 | 2.230 | 2.430 | 5.89M | -0.310 | | 11.31 | |
| AT | Defiance Robotics Actuators ETF | 18.47 | 18.12 | 18.12 | 800 | -0.36 | | 1.94 | |
| ATCH | Atlasclear Holdings Inc | 0.0716 | 0.0580 | 0.0669 | 12.95M | -0.0491 | | 37.17 | |
| ATCL | Rex Autocallable Income ETF | 23.50 | 23.38 | 23.50 | 2.7K | -0.02 | | 0.06 | |
| ATEST | | 25.04 | 25.04 | 25.04 | 2.5K | 0.02 | | 0.06 | |
| ATEST.C | | 25.00 | 25.00 | 25.00 | 100 | -0.06 | | 0.24 | |
| ATEST.G | | 25.02 | 25.02 | 25.02 | 100 | -0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 34.70 | 33.57 | 34.13 | 89.9K | -0.62 | | 1.77 | |
| ATMP | Barclays Plus Select MLP ETN | 35.04 | 34.91 | 35.04 | 12.5K | 0.30 | | 0.86 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.640 | 1.550 | 1.640 | 169.2K | 0.050 | | 3.14 | |
| ATTR | Arin Tactical Tail Risk ETF | 96.41 | 96.34 | 96.40 | 1.6K | 0.06 | | 0.07 | |
| AUAU | Global X Gold Miners ETF | 35.15 | 35.01 | 35.10 | 4.2K | -0.12 | | 0.34 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.43 | 35.37 | 35.43 | 1.1K | -0.02 | | 0.04 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.86 | 33.79 | 33.82 | 15.8K | -0.09 | | 0.25 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 38.76 | 38.76 | 38.76 | 100 | -0.32 | | 0.81 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.71 | 31.71 | 31.80 | 0 | -0.09 | | 0.28 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.66 | 34.58 | 34.66 | 3.9K | -0.08 | | 0.22 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.28 | 45.27 | 45.27 | 2.0K | -0.30 | | 0.66 | |
| AUSF | GX Adaptive U.S. Factor ETF | 52.90 | 51.76 | 52.31 | 52.2K | -0.44 | | 0.83 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.00 | 24.99 | 25.00 | 2.7K | 0.03 | | 0.10 | |
| AUST | Austin Gold Corp | 0.7489 | 0.7100 | 0.7166 | 8.3K | -0.0034 | | 0.47 | |
| AUXX | Gold X2 Mining Inc | 3.743 | 3.580 | 3.590 | 4.9K | -0.140 | | 3.75 | |
| AV | Corgi Aerospace & Commercial Aviation | 26.70 | 26.70 | 26.97 | 0 | -0.27 | | 0.99 | |
| AVAZ | 2X Avalanche ETF | 10.240 | 9.600 | 9.865 | 20.0K | 0.077 | | 0.79 | |
| AVDE | Avantis International Equity ETF | 90.50 | 89.00 | 89.50 | 1.45M | 0.07 | | 0.08 | |
| AVDS | Avantis International Small Cap Equity | 75.97 | 75.62 | 75.96 | 25.7K | -0.09 | | 0.12 | |
| AVDV | Avantis International Small Cap Value | 105.6 | 104.3 | 104.9 | 655.8K | -0.1 | | 0.05 | |
| AVEE | Avantis Emerging Markets Small Cap | 61.86 | 61.23 | 61.79 | 6.5K | -0.08 | | 0.13 | |
| AVEM | Avantis Emerging Markets Equity ETF | 85.75 | 84.57 | 85.51 | 2.22M | -0.38 | | 0.44 | |
| AVES | Avantis Emerging Markets Value ETF | 60.26 | 59.65 | 60.15 | 67.9K | -0.01 | | 0.02 | |
| AVGE | Avantis All Equity Markets ETF | 98.68 | 97.59 | 98.33 | 117.6K | -0.08 | | 0.08 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.98 | 85.13 | 85.66 | 45.6K | 0.08 | | 0.09 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 31.10 | 28.99 | 29.87 | 25.9K | -1.75 | | 5.53 | |
| AVIE | Avantis Inflation Focused Equity ETF | 83.79 | 83.43 | 83.79 | 1.1K | 0.42 | | 0.51 | |
| AVIG | Avantis Core Fixed Income ETF | 39.68 | 39.59 | 39.61 | 251.7K | -0.05 | | 0.13 | |
| AVIV | Avantis International Large Cap Value | 80.01 | 79.68 | 80.01 | 94.9K | 0.21 | | 0.26 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 90.42 | 89.06 | 89.76 | 69.8K | -0.28 | | 0.31 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 95.05 | 93.77 | 94.50 | 1.23M | 0.15 | | 0.16 | |
| AVMA | Avantis Moderate Allocation ETF | 72.51 | 71.73 | 71.97 | 17.2K | -0.04 | | 0.06 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 79.29 | 78.24 | 79.22 | 16.8K | 0.03 | | 0.04 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 44.49 | 44.27 | 44.31 | 7.6K | -0.20 | | 0.45 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 81.03 | 80.07 | 80.71 | 12.6K | 0.03 | | 0.03 | |
| AVNC | Avantis All International Core Equity | 48.69 | 48.65 | 48.69 | 1.4K | -0.31 | | 0.62 | |
| AVNM | Avantis All International Markets Equity | 81.19 | 79.89 | 80.45 | 338.3K | 0.05 | | 0.06 | |
| AVNV | Avantis All International Markets Value | 81.94 | 81.48 | 81.77 | 738 | 0.01 | | 0.02 | |
| AVRE | Avantis Real Estate ETF | 47.20 | 46.99 | 47.09 | 41.7K | -0.03 | | 0.05 | |
| AVRY | Avory Foundational ETF | 26.17 | 26.08 | 26.11 | 12.3K | 0.21 | | 0.81 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 71.37 | 70.52 | 71.09 | 146.2K | -0.02 | | 0.02 | |
| AVSD | Avantis Responsible International Equity | 79.69 | 79.39 | 79.69 | 16.1K | 0.06 | | 0.08 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 71.98 | 71.35 | 71.75 | 7.5K | -0.43 | | 0.60 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.64 | 45.58 | 45.61 | 72.0K | 0.03 | | 0.05 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 87.47 | 86.60 | 87.16 | 8.0K | -0.19 | | 0.21 | |
| AVTM | Avantis Total Equity Markets ETF | 53.77 | 53.19 | 53.55 | 2.9K | -0.15 | | 0.29 | |
| AVUC | | 49.54 | 49.54 | 49.76 | 0 | -0.22 | | 0.44 | |
| AVUS | Avantis U.S. Equity ETF | 128.6 | 126.7 | 127.8 | 285.2K | -0.2 | | 0.19 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 123.3 | 121.1 | 122.3 | 897.7K | 0.4 | | 0.35 | |
| AWAY | Amplify Travel Tech ETF | 17.54 | 17.42 | 17.43 | 1.3K | -0.07 | | 0.39 | |
| AWX | Avalon Holdings Corp | 2.880 | 2.754 | 2.815 | 13.8K | -0.015 | | 0.53 | |
| AXIL | Axil Brands Inc | 5.204 | 5.110 | 5.190 | 6.9K | 0.061 | | 1.18 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 0.8100 | 0.6019 | 0.7000 | 1.34M | 0.0100 | | 1.45 | |
| AXTQ | Tradr 2X Short Axti Daily ETF | 42.57 | 32.95 | 38.08 | 221.3K | 3.04 | | 8.68 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 11.000 | 8.300 | 9.700 | 169.0K | -0.790 | | 7.53 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 8.428 | 6.230 | 7.270 | 8.67M | -0.640 | | 8.09 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.91 | 29.91 | 30.06 | 0 | -0.15 | | 0.51 | |
| AZTR | Azitra Inc | 0.6735 | 0.6110 | 0.6175 | 67.6K | -0.0510 | | 7.63 | |