| A | Agilent Technologies | 176.0 | 169.5 | 175.2 | 1.24M | 2.4 | | 1.40 | |
| AA | Alcoa Corp | 42.71 | 41.79 | 42.27 | 2.09M | -0.59 | | 1.37 | |
| AAC | Ares Acquisition Corp Cl A | 10.07 | 10.07 | 10.07 | 6.7K | 0.00 | | 0.00 | |
| AAC.U | Ares Acquisition Corp Units | 10.18 | 10.11 | 10.18 | 811 | -0.01 | | 0.10 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.8100 | 0.7201 | 0.7201 | 5.9K | -0.0799 | | 9.99 | |
| AADX | Applied Aerospace & Defense, Inc. | 12.63 | 12.01 | 12.05 | 1.23M | -0.59 | | 4.67 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 94.42 | 92.42 | 93.76 | 127.7K | -0.09 | | 0.10 | |
| AAP | Advance Auto Parts Inc | 41.73 | 39.61 | 39.77 | 1.99M | -1.96 | | 4.70 | |
| AAT | American Assets Trust | 21.74 | 21.45 | 21.63 | 208.0K | 0.05 | | 0.23 | |
| AAUC | Allied Gold Corp | 21.62 | 21.01 | 21.02 | 154.4K | -1.27 | | 5.70 | |
| AB | Alliancebernstein Holding LP | 35.61 | 35.11 | 35.12 | 294.2K | -0.64 | | 1.79 | |
| ABBV | Abbvie Inc | 267.7 | 263.4 | 266.5 | 1.87M | 1.9 | | 0.73 | |
| ABCB | Ameris Bancorp | 82.44 | 81.38 | 81.44 | 201.9K | -0.85 | | 1.03 | |
| ABEV | Ambev S.A. ADR | 2.910 | 2.860 | 2.860 | 11.85M | -0.040 | | 1.37 | |
| ABG | Asbury Automotive Group Inc | 184.0 | 178.7 | 179.6 | 93.9K | -5.5 | | 2.95 | |
| ABM | ABM Industries Inc | 49.67 | 48.45 | 49.01 | 341.1K | -0.76 | | 1.53 | |
| ABR | Arbor Realty Trust | 4.100 | 3.870 | 4.080 | 4.42M | 0.050 | | 1.24 | |
| ABR-D | Arbor Realty Trust Inc | 15.02 | 14.70 | 14.74 | 16.2K | -0.24 | | 1.60 | |
| ABR-E | Arbor Realty Trust Inc | 14.75 | 14.51 | 14.54 | 7.3K | -0.25 | | 1.69 | |
| ABR-F | Arbor Realty Trust Inc | 21.40 | 20.75 | 20.98 | 37.7K | -0.06 | | 0.29 | |
| ABRpD | | 15.02 | 14.70 | 14.70 | 14.1K | -0.20 | | 1.34 | |
| ABRpE | | 14.75 | 14.51 | 14.51 | 6.3K | -0.27 | | 1.79 | |
| ABRpF | | 21.40 | 20.75 | 20.90 | 32.9K | -0.10 | | 0.48 | |
| ABT | Abbott Laboratories | 101.5 | 100.3 | 101.0 | 4.03M | -0.3 | | 0.32 | |
| ABX | Barrick Gold Corp | 8.385 | 8.170 | 8.235 | 314.3K | -0.070 | | 0.84 | |
| ABXL | Abacus Global Management Inc | 25.38 | 25.20 | 25.25 | 10.4K | -0.09 | | 0.36 | |
| ACA | Arcosa Inc | 146.7 | 146.3 | 146.5 | 924.6K | -0.1 | | 0.06 | |
| ACCO | Acco Brands Corp | 4.330 | 4.230 | 4.315 | 373.4K | 0.010 | | 0.23 | |
| ACEL | Accel Entertainment Inc | 11.15 | 10.96 | 11.01 | 268.7K | -0.06 | | 0.54 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.7100 | 0.6396 | 0.6451 | 1.29M | -0.0629 | | 8.88 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.530 | 5.180 | 5.210 | 14.85M | -0.400 | | 7.13 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 11.89 | 11.54 | 11.65 | 4.47M | -0.03 | | 0.26 | |
| ACLO | Tcw AAA Clo ETF | 50.53 | 50.50 | 50.50 | 5.9K | -0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 61.50 | 58.08 | 59.45 | 1.29M | -1.47 | | 2.41 | |
| ACN | Accenture Plc | 177.1 | 172.3 | 174.4 | 3.88M | -1.6 | | 0.93 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.460 | 4.410 | 4.440 | 1.05M | -0.070 | | 1.56 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.19 | 17.89 | 18.05 | 2.2K | -0.33 | | 1.77 | |
| ACPpA | | 18.19 | 17.89 | 18.05 | 1.6K | -0.33 | | 1.77 | |
| ACR | Acres Commercial Realty Corp | 10.65 | 10.33 | 10.35 | 40.8K | -0.13 | | 1.24 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.85 | 23.33 | 23.47 | 6.0K | -0.27 | | 1.14 | |
| ACR-D | Acres Commercial Realty Corp | 18.50 | 18.15 | 18.31 | 8.4K | -0.04 | | 0.22 | |
| ACRE | Ares Commercial Real Estate Cor | 4.165 | 4.085 | 4.110 | 575.7K | -0.080 | | 1.91 | |
| ACRpC | | 23.85 | 23.33 | 23.47 | 3.6K | -0.27 | | 1.14 | |
| ACRpD | | 18.50 | 18.15 | 18.31 | 7.5K | -0.04 | | 0.22 | |
| ACV | Virtus Diversified Income & Convertible | 25.35 | 24.21 | 24.42 | 23.8K | -0.30 | | 1.21 | |
| ACVA | Acv Auctions Inc Cl A | 10.47 | 10.45 | 10.46 | 4.85M | 0.00 | | 0.00 | |
| AD | Array Digital Infrastructure Inc | 34.48 | 33.43 | 33.49 | 183.8K | -1.04 | | 3.02 | |
| ADC | Agree Realty Corp | 67.79 | 66.85 | 67.32 | 883.0K | -0.18 | | 0.27 | |
| ADC-A | Agree Realty Corp | 15.54 | 15.38 | 15.44 | 32.8K | -0.10 | | 0.61 | |
| ADCpA | | 15.54 | 15.38 | 15.44 | 31.5K | -0.10 | | 0.61 | |
| ADCT | Adc Therapeutics Sa | 1.270 | 1.200 | 1.250 | 571.0K | -0.010 | | 0.79 | |
| ADIG | ADI Global Distribution Inc. | 20.41 | 17.88 | 18.54 | 500.7K | -1.02 | | 5.22 | |
| ADM | Archer Daniels Midland | 82.09 | 80.31 | 80.38 | 1.77M | -0.74 | | 0.91 | |
| ADNT | Adient Plc | 17.59 | 17.11 | 17.12 | 447.1K | -0.53 | | 3.01 | |
| ADT | ADT Inc | 6.370 | 6.150 | 6.190 | 6.45M | -0.210 | | 3.28 | |
| ADX | Adams Diversified Equity Fund | 25.92 | 25.72 | 25.77 | 246.0K | -0.21 | | 0.81 | |
| AEE | Ameren Corp | 99.81 | 98.61 | 99.40 | 1.44M | 0.00 | | 0.00 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.88 | 17.70 | 17.73 | 21.9K | -0.12 | | 0.67 | |
| AEG | Aegon N.V. ADR | 8.905 | 8.800 | 8.810 | 5.12M | -0.090 | | 1.01 | |
| AEM | Agnico-Eagle Mines Ltd | 186.9 | 181.1 | 184.2 | 2.69M | -10.3 | | 5.31 | |
| AEO | American Eagle Outfitters | 17.61 | 16.31 | 17.32 | 7.29M | 0.74 | | 4.43 | |
| AER | Aercap Holdings N.V. | 148.2 | 145.2 | 146.5 | 593.0K | -2.7 | | 1.81 | |
| AES | The Aes Corp | 14.89 | 14.86 | 14.86 | 5.01M | 0.00 | | 0.00 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.89 | 12.13 | 12.29 | 3.93M | -0.17 | | 1.36 | |
| AEXA | American Exceptionalism Acquisition | 11.25 | 11.11 | 11.16 | 50.3K | -0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 9.680 | 9.490 | 9.550 | 201.6K | -0.260 | | 2.67 | |
| AFG | American Financial Group | 139.1 | 137.6 | 138.1 | 162.1K | 0.0 | | 0.03 | |
| AFGB | American Financial Group Inc 5.875% | 22.36 | 21.63 | 22.36 | 17.0K | 0.40 | | 1.82 | |
| AFGC | American Financial Group Inc 5.125% | 18.85 | 18.28 | 18.65 | 24.4K | -0.30 | | 1.59 | |
| AFGD | American Financial Group Inc 5.625% | 22.86 | 21.46 | 21.76 | 9.3K | 0.00 | | 0.00 | |
| AFGE | American Financial Group Inc 4.500% | 16.85 | 16.70 | 16.70 | 3.7K | -0.17 | | 1.00 | |
| AFL | Aflac Inc | 114.4 | 113.1 | 113.6 | 807.7K | -0.2 | | 0.15 | |
| AG | First Majestic Silver | 18.27 | 17.61 | 17.95 | 8.62M | -1.06 | | 5.59 | |
| AGBK | Agi Inc Cl A | 5.850 | 5.700 | 5.745 | 106.3K | -0.130 | | 2.21 | |
| AGCO | Agco Corp | 119.4 | 116.6 | 117.6 | 422.2K | -0.4 | | 0.35 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.83 | 11.53 | 11.57 | 93.8K | -0.28 | | 2.37 | |
| AGI | Alamos Gold Inc | 33.26 | 32.11 | 32.72 | 4.38M | -1.78 | | 5.16 | |
| AGL | Agilon Health Inc | 83.03 | 78.29 | 79.52 | 125.5K | -1.20 | | 1.49 | |
| AGM | Federal Agricultural Mortgage Corp | 217.6 | 211.8 | 215.7 | 46.2K | 1.7 | | 0.79 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.52 | 20.07 | 20.52 | 1.6K | 0.44 | | 2.19 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.07 | 19.85 | 19.90 | 2.9K | -0.07 | | 0.35 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.29 | 18.11 | 18.29 | 25.1K | 0.04 | | 0.22 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.15 | 16.95 | 16.98 | 21.0K | -0.08 | | 0.47 | |
| AGM-H | Federal Agricultural Mortgage Corp | 21.91 | 21.68 | 21.91 | 12.3K | 0.11 | | 0.50 | |
| AGM-I | | 24.19 | 23.82 | 24.15 | 16.2K | 0.13 | | 0.54 | |
| AGM.A | Federal Agricultural Mortgage Corp | 149.0 | 149.0 | 149.0 | 100 | -3.4 | | 2.28 | |
| AGMpD | | 20.52 | 20.07 | 20.52 | 1.5K | 0.44 | | 2.19 | |
| AGMpE | | 20.07 | 19.85 | 19.90 | 2.6K | -0.07 | | 0.35 | |
| AGMpF | | 18.29 | 18.11 | 18.29 | 23.0K | 0.04 | | 0.22 | |
| AGMpG | | 17.15 | 16.95 | 16.98 | 19.8K | -0.08 | | 0.47 | |
| AGMpH | | 21.91 | 21.68 | 21.91 | 11.1K | 0.11 | | 0.50 | |
| AGO | Assured Guaranty Ltd | 69.69 | 68.91 | 69.27 | 255.0K | -0.10 | | 0.14 | |
| AGRO | Adecoagro S.A. | 10.45 | 10.02 | 10.06 | 503.6K | -0.36 | | 3.45 | |
| AGX | Argan Inc | 366.2 | 354.8 | 355.7 | 194.3K | -9.1 | | 2.49 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 17.79 | 17.54 | 17.60 | 32.7K | -0.19 | | 1.07 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 17.61 | 17.28 | 17.48 | 16.3K | -0.03 | | 0.17 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 22.72 | 22.29 | 22.34 | 17.7K | -0.34 | | 1.48 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 17.79 | 17.54 | 17.60 | 30.7K | -0.19 | | 1.07 | |
| AHLpE | | 17.61 | 17.28 | 17.48 | 13.2K | -0.03 | | 0.17 | |
| AHLpF | | 22.67 | 22.29 | 22.34 | 16.0K | -0.34 | | 1.48 | |
| AHR | American Healthcare REIT Inc | 52.47 | 51.64 | 51.87 | 1.1M | -0.12 | | 0.23 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 20.86 | 20.08 | 20.35 | 9.9K | 0.23 | | 1.16 | |
| AHT | Ashford Hospitality Trust Inc | 2.520 | 2.440 | 2.500 | 29.5K | 0.020 | | 0.80 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.200 | 4.625 | 4.625 | 2.1K | -0.542 | | 10.49 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 4.779 | 4.260 | 4.436 | 2.3K | -0.564 | | 11.29 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.470 | 4.130 | 4.420 | 1.4K | -0.110 | | 2.43 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.530 | 4.340 | 4.440 | 3.0K | -0.187 | | 4.04 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.690 | 4.170 | 4.171 | 5.8K | -0.479 | | 10.30 | |
| AHTpD | | 5.200 | 4.625 | 4.625 | 1.3K | -0.542 | | 10.49 | |
| AHTpF | | 5.000 | 4.260 | 4.436 | 1.0K | -0.564 | | 11.29 | |
| AHTpG | | 4.473 | 4.130 | 4.420 | 1.0K | -0.110 | | 2.43 | |
| AHTpH | | 4.530 | 4.335 | 4.390 | 2.8K | -0.237 | | 5.12 | |
| AHTpI | | 4.690 | 4.170 | 4.171 | 4.5K | -0.479 | | 10.30 | |
| AI | C3.Ai Inc Cl A | 10.54 | 10.20 | 10.42 | 2.5M | -0.23 | | 2.16 | |
| AIG | American International Group | 74.06 | 72.63 | 72.77 | 2.29M | -1.39 | | 1.87 | |
| AII | American Integrity Insurance Group Inc | 25.37 | 24.88 | 25.02 | 56.6K | -0.21 | | 0.83 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1550 | 0.1550 | 0.1550 | 700 | -0.0146 | | 8.61 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.43 | 10.36 | 10.43 | 700 | 0.07 | | 0.68 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.27 | 10.21 | 10.27 | 903 | 0.01 | | 0.10 | |
| AIIA.U | | 10.43 | 10.36 | 10.43 | 790 | 0.07 | | 0.68 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.54 | 60.01 | 60.08 | 93.1K | -0.90 | | 1.48 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.64 | 24.60 | 24.99 | 100.6K | 0.22 | | 0.89 | |
| AIR | AAR Corp | 118.6 | 111.9 | 115.0 | 277.7K | -1.0 | | 0.88 | |
| AIT | Applied Industrial Technologies | 339.2 | 331.8 | 337.4 | 124.7K | 4.0 | | 1.21 | |
| AIV | Apartment Investment and Management | 2.180 | 2.120 | 2.150 | 1.63M | -0.040 | | 1.83 | |
| AIZ | Assurant Inc | 265.9 | 263.0 | 263.5 | 159.9K | -1.5 | | 0.55 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.19 | 17.63 | 17.76 | 7.9K | -0.09 | | 0.50 | |
| AJG | Arthur J. Gallagher & Company | 232.8 | 227.0 | 229.5 | 860.3K | -1.6 | | 0.71 | |
| AKA | A.K.A. Brands Holding Corp | 11.22 | 11.22 | 11.22 | 268 | 0.00 | | 0.00 | |
| AKAF | The Frontier Economic Fund | 31.11 | 31.11 | 31.98 | 0 | -0.87 | | 2.71 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 26.00 | 24.24 | 25.97 | 670 | 2.76 | | 11.89 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.86 | 30.04 | 30.60 | 11.9K | -0.87 | | 2.83 | |
| AKR | Acadia Realty Trust | 19.31 | 19.04 | 19.26 | 587.9K | 0.02 | | 0.10 | |
| ALB | Albemarle Corp | 108.7 | 104.7 | 107.4 | 1.35M | -2.3 | | 2.13 | |
| ALB-A | Albemarle Corp Pfd A | 46.13 | 44.84 | 45.76 | 384.8K | -0.37 | | 0.80 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 46.13 | 44.84 | 45.63 | 375.5K | -0.88 | | 1.89 | |
| ALC | Alcon Inc | 65.45 | 64.36 | 65.24 | 1.82M | 0.79 | | 1.23 | |
| ALG | Alamo Group | 160.0 | 155.8 | 157.9 | 173.6K | -1.7 | | 1.08 | |
| ALH | Alliance Laundry Holdings Inc | 21.91 | 21.40 | 21.87 | 612.9K | 0.01 | | 0.05 | |
| ALIT | Alight Inc Cl A | 10.700 | 9.700 | 9.870 | 595.6K | -1.150 | | 10.44 | |
| ALK | Alaska Air Group | 40.69 | 39.52 | 39.70 | 2.03M | -1.24 | | 3.03 | |
| ALL | Allstate Corp | 229.0 | 225.8 | 227.6 | 979.4K | -0.1 | | 0.02 | |
| ALL-B | Allstate Corp [All/Pb] | 25.75 | 25.62 | 25.75 | 29.2K | 0.04 | | 0.16 | |
| ALL-H | Allstate Corp [All/Ph] | 18.41 | 18.26 | 18.31 | 132.8K | -0.17 | | 0.92 | |
| ALL-I | Allstate Corp [All/Pi] | 17.32 | 17.15 | 17.26 | 76.4K | -0.02 | | 0.12 | |
| ALL-J | Allstate Corp Pfd | 26.15 | 26.00 | 26.14 | 44.3K | 0.04 | | 0.15 | |
| ALLE | Allegion Plc | 155.9 | 152.4 | 155.4 | 579.8K | 0.9 | | 0.59 | |
| ALLpB | | 25.75 | 25.62 | 25.75 | 23.9K | 0.07 | | 0.27 | |
| ALLpH | | 18.41 | 18.26 | 18.30 | 117.2K | -0.19 | | 1.03 | |
| ALLpI | | 17.32 | 17.15 | 17.26 | 65.8K | 0.00 | | 0.00 | |
| ALLpJ | | 26.15 | 26.00 | 26.12 | 38.3K | 0.05 | | 0.19 | |
| ALLY | Ally Financial | 38.75 | 38.06 | 38.21 | 2.51M | -0.60 | | 1.55 | |
| ALSN | Allison Transmission Holdings | 115.0 | 111.9 | 113.7 | 232.3K | -0.2 | | 0.18 | |
| ALT-A | Alta Equipment Group Inc | 25.33 | 25.25 | 25.33 | 1.8K | 0.13 | | 0.52 | |
| ALTG | Alta Equipment Group Inc | 6.160 | 5.690 | 5.800 | 337.6K | -0.440 | | 7.07 | |
| ALTGpA | | 25.33 | 25.25 | 25.33 | 1.5K | 0.13 | | 0.52 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4000 | 0.4000 | 0.4000 | 20.1K | -0.0950 | | 19.19 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.13 | 10.13 | 10.13 | 100 | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 115.5 | 112.9 | 114.0 | 525.2K | -3.5 | | 2.97 | |
| ALX | | 250.9 | 247.7 | 249.1 | 10.3K | 2.0 | | 0.79 | |
| AM | Antero Midstream Corp | 21.02 | 20.62 | 20.72 | 1.32M | -0.23 | | 1.10 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.415 | 4.302 | 4.400 | 721.8K | 0.020 | | 0.46 | |
| AMBQ | Ambiq Micro Inc | 70.78 | 66.74 | 68.39 | 158.4K | -1.49 | | 2.13 | |
| AMC | AMC Entertainment Holdings | 3.400 | 2.920 | 3.280 | 68.49M | 0.340 | | 11.56 | |
| AMCR | Amcor Plc | 43.02 | 42.00 | 42.79 | 1.58M | 0.28 | | 0.66 | |
| AME | Ametek Inc | 252.7 | 248.9 | 251.7 | 874.2K | 0.9 | | 0.37 | |
| AMG | Affiliated Managers Group | 373.0 | 356.2 | 368.5 | 359.9K | -5.2 | | 1.39 | |
| AMH | American Homes 4 Rent | 30.70 | 30.34 | 30.55 | 1.98M | -0.08 | | 0.26 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.64 | 20.40 | 20.94 | 36.4K | 0.27 | | 1.31 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.15 | 21.62 | 22.66 | 142.5K | 0.67 | | 3.05 | |
| AMHpG | | 21.64 | 20.40 | 20.94 | 31.0K | 0.27 | | 1.31 | |
| AMHpH | | 23.15 | 21.62 | 22.65 | 124.7K | 0.66 | | 3.00 | |
| AMN | Amn Healthcare Services Inc | 34.92 | 34.00 | 34.23 | 159.4K | -0.30 | | 0.87 | |
| AMP | Ameriprise Financial Services | 497.8 | 489.4 | 495.9 | 453.3K | 3.2 | | 0.64 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.950 | 2.850 | 3.000 | 67.2K | -0.150 | | 4.76 | |
| AMPX | Amprius Technologies Inc | 11.230 | 9.470 | 9.610 | 13.45M | -0.140 | | 1.44 | |
| AMPX.WS | | 3.950 | 2.850 | 3.000 | 66.4K | -0.150 | | 4.76 | |
| AMPY | Amplify Energy Corp | 4.370 | 4.180 | 4.180 | 460.3K | -0.090 | | 2.10 | |
| AMR | Alpha Metallurgical Resources Inc | 176.0 | 171.8 | 175.6 | 112.1K | 1.1 | | 0.64 | |
| AMRC | Ameresco Inc | 21.36 | 20.26 | 20.31 | 255.6K | -1.16 | | 5.40 | |
| AMRZ | Amrize Ltd | 38.38 | 37.49 | 38.05 | 3.01M | -0.17 | | 0.44 | |
| AMT | American Tower Corp | 169.9 | 167.0 | 168.1 | 1.95M | -1.0 | | 0.61 | |
| AMTB | Mercantil Bank Holding Cl A | 29.77 | 29.10 | 29.30 | 177.4K | -0.27 | | 0.91 | |
| AMTD | Amtd Idea Group | 0.7318 | 0.7051 | 0.7275 | 2.6K | -0.0043 | | 0.59 | |
| AMTM | Amentum Holdings Inc | 19.04 | 18.48 | 18.48 | 680.8K | -0.71 | | 3.70 | |
| AMWL | American Well Corp Cl A | 13.83 | 13.28 | 13.50 | 65.8K | 0.01 | | 0.07 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.95 | 21.63 | 21.67 | 2.02M | -0.37 | | 1.68 | |
| AN | Autonation Inc | 167.6 | 161.3 | 161.4 | 300.5K | -5.6 | | 3.37 | |
| ANDG | Andersen Group Inc Cl A | 53.65 | 51.47 | 52.80 | 212.4K | -0.18 | | 0.34 | |
| ANET | Arista Networks Inc | 208.4 | 203.5 | 205.0 | 2.26M | -1.6 | | 0.77 | |
| ANF | Abercrombie & Fitch Company | 137.1 | 133.6 | 134.1 | 866.5K | -1.5 | | 1.13 | |
| ANG-D | American National Group Inc | 24.18 | 23.67 | 24.09 | 56.3K | -0.05 | | 0.21 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.18 | 23.67 | 24.11 | 52.1K | -0.03 | | 0.12 | |
| ANGX | Angel Studios Inc Cl A | 4.735 | 4.550 | 4.570 | 1.21M | -0.230 | | 4.79 | |
| ANRO | Alto Neuroscience Inc | 27.76 | 25.89 | 26.69 | 378.7K | 0.17 | | 0.64 | |
| ANVS | Annovis Bio Inc | 1.430 | 1.300 | 1.380 | 1.13M | 0.070 | | 5.34 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.27 | 10.16 | 10.19 | 309.1K | -0.12 | | 1.17 | |
| AOMD | Angel Oak Mortgage REIT | 25.13 | 24.85 | 24.85 | 11.2K | -0.22 | | 0.89 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.03 | 24.90 | 24.96 | 10.5K | -0.16 | | 0.64 | |
| AOMR | Angel Oak Mortgage REIT Inc | 7.550 | 7.340 | 7.350 | 96.3K | -0.200 | | 2.65 | |
| AON | AON Plc | 277.6 | 270.0 | 272.1 | 1.2M | -5.9 | | 2.12 | |
| AORT | Artivion Inc | 23.21 | 22.42 | 22.95 | 244.6K | 0.32 | | 1.41 | |
| AOS | Smith A.O. Corp | 58.69 | 57.63 | 58.34 | 687.2K | -0.27 | | 0.46 | |
| AP | Ampco-Pittsburgh Corp | 9.040 | 8.480 | 8.890 | 45.7K | 0.240 | | 2.78 | |
| APAM | Artisan Partners Asset Mgmt | 35.84 | 35.30 | 35.83 | 706.6K | -0.33 | | 0.91 | |
| APD | Air Products and Chemicals | 282.2 | 277.9 | 278.7 | 488.0K | -3.0 | | 1.07 | |
| APG | Api Group Corp | 38.74 | 37.75 | 38.35 | 1.72M | -0.11 | | 0.29 | |
| APH | Amphenol Corp | 85.71 | 82.52 | 84.61 | 8.36M | 0.53 | | 0.63 | |
| APLE | Apple Hospitality REIT Inc | 16.43 | 16.17 | 16.36 | 1.37M | 0.16 | | 0.99 | |
| APO | Apollo Asset Management Inc | 120.8 | 118.7 | 119.0 | 2.0M | -2.7 | | 2.21 | |
| APOS | Apollo Global Management 7.625% | 25.43 | 25.03 | 25.10 | 64.0K | -0.25 | | 0.98 | |
| APTV | Aptiv Plc | 44.55 | 43.46 | 43.64 | 1.87M | -1.15 | | 2.57 | |
| AQN | Algonquin Power & Util | 5.030 | 4.955 | 5.005 | 3.59M | 0.010 | | 0.20 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.27 | 25.87 | 26.10 | 70.3K | -0.17 | | 0.65 | |
| AR | Antero Resources Corp | 35.00 | 34.24 | 34.34 | 3.19M | -0.66 | | 1.89 | |
| ARCO | Arcos Dorados Holdings Inc | 7.250 | 7.095 | 7.140 | 1.19M | -0.100 | | 1.38 | |
| ARDC | Ares Dynamic Credit Allocation | 11.50 | 11.36 | 11.42 | 108.0K | -0.13 | | 1.13 | |
| ARDT | Ardent Health Inc | 10.74 | 10.33 | 10.45 | 239.7K | -0.07 | | 0.66 | |
| ARE | Alexandria Real Estate Equities | 49.70 | 47.87 | 48.67 | 1.12M | -1.27 | | 2.54 | |
| ARE-B | Ares Management Corp Pfd B | 39.04 | 38.32 | 38.51 | 18.6K | -0.96 | | 2.43 | |
| ARES | Ares Management LP | 120.7 | 117.5 | 118.4 | 1.5M | -3.7 | | 3.01 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.04 | 38.32 | 38.63 | 10.7K | -0.97 | | 2.45 | |
| ARI | Apollo Commercial Real Estate | 6.260 | 6.150 | 6.205 | 2.25M | -0.040 | | 0.64 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.10 | 17.30 | 17.50 | 2.5M | -1.43 | | 7.55 | |
| ARL | American Realty Investors | 15.65 | 15.10 | 15.10 | 461 | -0.27 | | 1.67 | |
| ARLO | Arlo Technologies Inc | 12.68 | 12.29 | 12.61 | 813.7K | -0.24 | | 1.87 | |
| ARMK | Aramark Holdings Corp | 55.03 | 54.19 | 54.26 | 1.09M | -0.66 | | 1.20 | |
| AROC | Archrock Inc | 30.82 | 30.34 | 30.57 | 379.2K | 0.12 | | 0.39 | |
| ARR | Armour Residential R | 14.22 | 13.76 | 13.97 | 3.95M | -0.13 | | 0.92 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 19.66 | 18.74 | 19.10 | 63.6K | -0.50 | | 2.55 | |
| ARRpC | | 19.61 | 18.74 | 19.10 | 57.8K | -0.50 | | 2.55 | |
| ARW | Arrow Electronics | 233.1 | 227.6 | 230.3 | 198.5K | -2.3 | | 1.01 | |
| ARX | Accelerant Holdings Cl A | 19.80 | 19.74 | 19.75 | 744.4K | -0.01 | | 0.05 | |
| AS | Amer Sports Inc | 27.94 | 27.27 | 27.62 | 4.23M | -0.15 | | 0.54 | |
| ASA | ASA Gold and Precious Metals | 55.17 | 53.35 | 54.60 | 30.5K | -2.08 | | 3.67 | |
| ASAN | Asana Inc Cl A | 8.840 | 8.285 | 8.650 | 7.6M | -0.380 | | 4.21 | |
| ASB | Associated Banc-Corp | 29.39 | 28.94 | 28.97 | 925.4K | -0.41 | | 1.40 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.31 | 19.16 | 19.21 | 8.0K | -0.06 | | 0.31 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.74 | 18.61 | 18.65 | 6.0K | -0.05 | | 0.25 | |
| ASBA | Associated Banc-Corp 6.625% | 24.98 | 24.78 | 24.94 | 24.2K | 0.04 | | 0.16 | |
| ASBpE | | 19.31 | 19.16 | 19.21 | 7.4K | -0.06 | | 0.31 | |
| ASBpF | | 18.74 | 18.61 | 18.65 | 5.6K | -0.05 | | 0.25 | |
| ASC | Ardmore Shipping Corp | 18.36 | 17.82 | 18.16 | 637.5K | 0.30 | | 1.68 | |
| ASG | Liberty All-Star Growth Fund | 5.070 | 5.015 | 5.045 | 310.8K | -0.040 | | 0.78 | |
| ASG- | | 0.0125 | 0.0085 | 0.0125 | 449.0K | 0.0000 | | NaN | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.24 | 18.90 | 19.09 | 403.7K | -0.21 | | 1.09 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 69.14 | 67.77 | 68.15 | 268.7K | -0.99 | | 1.43 | |
| ASIC | Ategrity Specialty Insurance Company | 27.38 | 26.51 | 26.58 | 56.7K | -0.58 | | 2.14 | |
| ASIX | Advansix Inc | 16.02 | 15.56 | 15.78 | 148.4K | -0.02 | | 0.13 | |
| ASPN | Aspen Aerogels Inc | 5.350 | 5.060 | 5.185 | 817.5K | -0.050 | | 0.96 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 246.8 | 241.8 | 244.0 | 27.1K | 0.8 | | 0.31 | |
| ASX | Ase Industrial Holding Ltd ADR | 44.14 | 42.62 | 43.78 | 4.8M | -0.52 | | 1.17 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 25.66 | 24.94 | 25.51 | 430.2K | -0.23 | | 0.89 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.64 | 23.12 | 23.44 | 232.1K | -0.21 | | 0.89 | |
| ATH-B | Antah Hlds Ltd | 17.27 | 17.00 | 17.05 | 29.4K | -0.08 | | 0.44 | |
| ATH-D | Athene Holding Ltd | 15.35 | 15.00 | 15.03 | 72.9K | -0.10 | | 0.66 | |
| ATH-E | Athene Hldg Ltd | 24.97 | 24.53 | 24.77 | 90.6K | -0.18 | | 0.72 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.64 | 21.20 | 21.21 | 117.6K | -0.12 | | 0.56 | |
| ATHpA | | 23.65 | 23.12 | 23.47 | 211.4K | -0.10 | | 0.42 | |
| ATHpB | | 17.27 | 17.00 | 17.05 | 25.3K | -0.10 | | 0.55 | |
| ATHpD | | 15.35 | 15.00 | 15.03 | 66.2K | -0.12 | | 0.79 | |
| ATHpE | | 24.97 | 24.53 | 24.77 | 87.2K | -0.18 | | 0.72 | |
| ATHS | Athene Holding Ltd 7.250% | 24.35 | 23.78 | 23.93 | 42.3K | -0.44 | | 1.81 | |
| ATI | Ati Inc | 184.6 | 178.3 | 180.6 | 1.06M | -4.8 | | 2.59 | |
| ATKR | Atkore Inc | 94.72 | 94.55 | 94.61 | 1.34M | 0.03 | | 0.03 | |
| ATMU | Atmus Filtration Technologies Inc | 44.72 | 43.69 | 44.04 | 355.2K | -0.67 | | 1.50 | |
| ATO | Atmos Energy Corp | 157.7 | 156.3 | 157.0 | 563.6K | -0.2 | | 0.15 | |
| ATR | Aptargroup | 124.6 | 122.1 | 124.5 | 236.1K | 0.6 | | 0.47 | |
| ATS | Ats Corp Cda | 19.00 | 18.62 | 18.83 | 231.1K | -0.28 | | 1.47 | |
| AU | Anglogold Ashanti Ltd ADR | 94.44 | 91.85 | 92.77 | 2.67M | -6.26 | | 6.32 | |
| AUB | Atlantic Union Bancshares Corp | 38.84 | 38.46 | 38.56 | 575.9K | -0.23 | | 0.59 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.55 | 23.23 | 23.34 | 7.5K | -0.24 | | 1.02 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.55 | 23.23 | 23.24 | 6.2K | -0.11 | | 0.48 | |
| AUNA | Auna Sa Cl A | 5.130 | 4.950 | 5.010 | 173.8K | -0.080 | | 1.57 | |
| AVA | Avista Corp | 35.13 | 34.53 | 34.80 | 336.7K | -0.32 | | 0.91 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.950 | 4.750 | 4.790 | 121.6K | -0.170 | | 3.43 | |
| AVBC | Avidia Bancorp Inc | 21.87 | 21.61 | 21.74 | 50.0K | 0.03 | | 0.14 | |
| AVD | American Vanguard Corp | 1.850 | 1.780 | 1.790 | 348.3K | -0.080 | | 4.28 | |
| AVEX | Aevex Corp Cl A | 15.96 | 15.35 | 15.40 | 504.9K | -0.67 | | 4.17 | |
| AVK | Advent Claymore Convertible Securities | 11.59 | 11.39 | 11.40 | 223.5K | -0.22 | | 1.89 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 41.49 | 40.39 | 41.20 | 447.3K | -0.09 | | 0.22 | |
| AVTR | Avantor Inc | 15.41 | 15.07 | 15.28 | 6.11M | 0.04 | | 0.26 | |
| AVY | Avery Dennison Corp | 172.6 | 168.0 | 171.8 | 247.5K | 1.6 | | 0.91 | |
| AWF | Alliancebernstein Global High Income | 9.745 | 9.700 | 9.720 | 269.1K | -0.070 | | 0.72 | |
| AWI | Armstrong World Industries Inc | 165.2 | 161.3 | 164.7 | 194.1K | 1.9 | | 1.19 | |
| AWK | American Water Works | 131.1 | 128.5 | 128.9 | 968.6K | -2.0 | | 1.51 | |
| AWP | Abrdn Global Premier Properties Fund | 10.60 | 10.46 | 10.49 | 149.6K | -0.06 | | 0.57 | |
| AWR | American States Water Company | 82.96 | 81.03 | 81.42 | 98.8K | -1.45 | | 1.75 | |
| AX | Axos Financial Inc | 89.00 | 87.08 | 87.70 | 157.4K | -0.80 | | 0.90 | |
| AXP | American Express Company | 307.8 | 304.2 | 306.4 | 1.65M | -2.5 | | 0.82 | |
| AXR | Amrep Corp | 22.40 | 22.16 | 22.40 | 565 | -0.09 | | 0.40 | |
| AXS | Axis Capital Holdings | 94.96 | 93.75 | 94.42 | 327.2K | 0.00 | | 0.00 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 17.83 | 17.65 | 17.82 | 40.8K | -0.02 | | 0.11 | |
| AXSpE | | 17.84 | 17.65 | 17.77 | 33.4K | -0.09 | | 0.50 | |
| AXTA | Axalta Coating Systems Ltd | 32.79 | 32.01 | 32.69 | 876.1K | -0.21 | | 0.64 | |
| AYI | Acuity Inc | 314.2 | 299.5 | 305.7 | 429.4K | -13.5 | | 4.23 | |
| AZN | Astrazeneca Plc | 167.5 | 165.4 | 166.3 | 1.36M | -0.4 | | 0.26 | |
| AZO | Autozone | 2,931 | 2,866 | 2,916 | 362.5K | 41 | | 1.43 | |
| AZUL | Azul S.A. ADR | 6.920 | 6.300 | 6.870 | 301.9K | 0.380 | | 5.86 | |
| AZZ | Azz Inc | 136.9 | 134.5 | 135.3 | 129.7K | -2.0 | | 1.49 | |