| A | Agilent Technologies | 146.9 | 145.3 | 145.5 | 39.7K | -0.5 | | 0.34 | |
| AA | Alcoa Corp | 64.80 | 63.21 | 64.36 | 840.5K | -0.22 | | 0.33 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.68 | 10.68 | 10.68 | 100 | 0.00 | | 0.00 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1731 | 0.1631 | 0.1631 | 59.7K | -0.0105 | | 6.05 | |
| AAM.WS | | 0.2199 | 0.1753 | 0.2199 | 1.2K | 0.0568 | | 34.83 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 53.23 | 52.99 | 53.23 | 834 | 0.49 | | 0.93 | |
| AAP | Advance Auto Parts Inc | 42.97 | 41.75 | 41.75 | 32.1K | -1.13 | | 2.64 | |
| AAT | American Assets Trust | 18.62 | 18.52 | 18.52 | 3.4K | 0.02 | | 0.11 | |
| AAUC | Allied Gold Corp | 27.48 | 26.41 | 27.14 | 166.8K | -0.12 | | 0.44 | |
| AB | Alliancebernstein Holding LP | 39.18 | 38.90 | 39.10 | 12.1K | 0.22 | | 0.57 | |
| ABBV | Abbvie Inc | 223.0 | 221.4 | 221.8 | 134.5K | -0.1 | | 0.05 | |
| ABCB | Ameris Bancorp | 80.43 | 79.29 | 80.37 | 5.9K | 0.70 | | 0.88 | |
| ABEV | Ambev S.A. ADR | 2.610 | 2.560 | 2.580 | 800.0K | -0.030 | | 1.15 | |
| ABG | Asbury Automotive Group Inc | 244.8 | 243.7 | 243.9 | 1.2K | -1.7 | | 0.70 | |
| ABM | ABM Industries Inc | 44.25 | 43.57 | 44.24 | 21.2K | 0.28 | | 0.63 | |
| ABR | Arbor Realty Trust | 8.100 | 7.960 | 7.990 | 119.7K | -0.100 | | 1.24 | |
| ABR-D | Arbor Realty Trust Inc | 17.86 | 17.72 | 17.79 | 15.1K | -0.06 | | 0.34 | |
| ABR-E | Arbor Realty Trust Inc | 17.77 | 17.66 | 17.76 | 17.6K | 0.09 | | 0.51 | |
| ABR-F | Arbor Realty Trust Inc | 22.44 | 22.05 | 22.43 | 12.3K | 0.07 | | 0.31 | |
| ABRpD | | 17.66 | 17.40 | 17.40 | 5.6K | -0.39 | | 2.19 | |
| ABRpE | | 17.64 | 17.64 | 17.64 | 2.0K | -0.12 | | 0.68 | |
| ABRpF | | 22.04 | 21.96 | 21.96 | 972 | -0.47 | | 2.10 | |
| ABT | Abbott Laboratories | 124.5 | 123.6 | 123.7 | 206.3K | -1.3 | | 1.05 | |
| ABX | Barrick Gold Corp | 8.572 | 8.460 | 8.567 | 6.7K | -0.063 | | 0.73 | |
| ABXL | | 26.08 | 26.00 | 26.00 | 2.5K | -0.09 | | 0.34 | |
| ACA | Arcosa Inc | 114.3 | 113.0 | 114.3 | 2.8K | 1.9 | | 1.70 | |
| ACCO | Acco Brands Corp | 4.030 | 4.015 | 4.020 | 13.7K | 0.020 | | 0.50 | |
| ACEL | Accel Entertainment Inc | 11.44 | 11.43 | 11.44 | 1.1K | 0.00 | | 0.00 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.620 | 2.550 | 2.610 | 9.2K | 0.025 | | 0.97 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.600 | 1.420 | 1.540 | 76.1K | 0.040 | | 2.67 | |
| ACHR | Archer Aviation Inc | 8.980 | 8.770 | 8.839 | 1.76M | -0.072 | | 0.80 | |
| ACHR.WS | | 1.660 | 1.510 | 1.548 | 1.1K | 0.008 | | 0.49 | |
| ACI | Albertsons Companies Inc Cl A | 17.54 | 17.01 | 17.10 | 571.0K | -0.61 | | 3.44 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.43 | 50.45 | 480 | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 99.03 | 98.30 | 99.03 | 8.8K | 0.82 | | 0.84 | |
| ACN | Accenture Plc | 290.7 | 287.4 | 289.5 | 178.4K | 1.0 | | 0.34 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.608 | 5.600 | 5.605 | 28.8K | 0.015 | | 0.27 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.61 | 20.46 | 20.61 | 4.9K | -0.06 | | 0.29 | |
| ACPpA | | 20.59 | 20.59 | 20.59 | 1.0K | -0.02 | | 0.10 | |
| ACR | Acres Commercial Realty Corp | 20.10 | 20.10 | 20.10 | 100 | -0.09 | | 0.45 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.17 | 24.94 | 25.08 | 33.9K | 0.14 | | 0.58 | |
| ACR-D | Acres Commercial Realty Corp | 21.98 | 21.90 | 21.98 | 1.8K | 0.04 | | 0.18 | |
| ACRE | Ares Commercial Real Estate Cor | 5.000 | 4.940 | 4.950 | 38.3K | -0.020 | | 0.40 | |
| ACRpC | | 25.00 | 25.00 | 25.00 | 100 | -0.08 | | 0.32 | |
| ACRpD | | 21.99 | 21.99 | 21.99 | 100 | 0.01 | | 0.05 | |
| ACV | Virtus Diversified Income & Convertible | 27.50 | 27.25 | 27.40 | 2.9K | 0.14 | | 0.51 | |
| ACVA | Acv Auctions Inc Cl A | 8.860 | 8.804 | 8.840 | 25.4K | -0.010 | | 0.11 | |
| AD | Array Digital Infrastructure Inc | 57.37 | 56.42 | 56.47 | 8.8K | -0.73 | | 1.27 | |
| ADC | Agree Realty Corp | 72.43 | 72.07 | 72.11 | 16.5K | -0.21 | | 0.29 | |
| ADC-A | Agree Realty Corp | 17.46 | 17.28 | 17.40 | 23.0K | 0.11 | | 0.64 | |
| ADCpA | | 17.40 | 17.40 | 17.40 | 481 | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 3.840 | 3.680 | 3.680 | 7.8K | -0.030 | | 0.81 | |
| ADM | Archer Daniels Midland | 65.97 | 64.33 | 64.87 | 136.5K | 0.27 | | 0.41 | |
| ADNT | Adient Plc | 23.79 | 23.33 | 23.44 | 13.9K | -0.17 | | 0.72 | |
| ADT | ADT Inc | 8.280 | 8.234 | 8.249 | 64.9K | -0.011 | | 0.14 | |
| ADX | Adams Diversified Equity Fund | 23.27 | 23.16 | 23.21 | 29.0K | 0.11 | | 0.48 | |
| AEE | Ameren Corp | 103.2 | 102.6 | 102.8 | 20.5K | 0.3 | | 0.24 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.15 | 20.12 | 20.12 | 723 | 0.02 | | 0.10 | |
| AEG | Aegon N.V. ADR | 7.780 | 7.730 | 7.765 | 132.8K | -0.015 | | 0.19 | |
| AEM | Agnico-Eagle Mines Ltd | 197.8 | 194.2 | 197.4 | 87.6K | 0.1 | | 0.07 | |
| AEO | American Eagle Outfitters | 25.75 | 25.40 | 25.40 | 123.3K | -0.30 | | 1.17 | |
| AER | Aercap Holdings N.V. | 143.0 | 142.1 | 142.5 | 13.1K | 0.7 | | 0.47 | |
| AES | The Aes Corp | 14.24 | 14.00 | 14.15 | 336.4K | 0.14 | | 1.00 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.57 | 10.28 | 10.34 | 22.7K | -0.34 | | 3.18 | |
| AEXA | American Exceptionalism Acquisition | 11.62 | 11.53 | 11.62 | 4.6K | 0.00 | | 0.00 | |
| AFB | Alliance National Municipal | 10.97 | 10.96 | 10.96 | 2.0K | -0.01 | | 0.05 | |
| AFG | American Financial Group | 133.5 | 131.0 | 132.2 | 13.4K | 0.3 | | 0.24 | |
| AFGB | American Financial Group Inc 5.875% | 21.83 | 21.81 | 21.83 | 1.6K | 0.09 | | 0.41 | |
| AFGC | American Financial Group Inc 5.125% | 19.39 | 19.21 | 19.35 | 1.5K | 0.09 | | 0.47 | |
| AFGD | American Financial Group Inc 5.625% | 21.16 | 21.16 | 21.16 | 100 | 0.02 | | 0.09 | |
| AFGE | American Financial Group Inc 4.500% | 17.38 | 17.15 | 17.30 | 4.1K | -0.01 | | 0.06 | |
| AFL | Aflac Inc | 110.8 | 110.1 | 110.7 | 39.1K | 0.6 | | 0.50 | |
| AG | First Majestic Silver | 19.86 | 18.70 | 19.66 | 3.26M | -0.18 | | 0.88 | |
| AGCO | Agco Corp | 118.2 | 113.1 | 114.3 | 35.2K | 2.1 | | 1.90 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.55 | 12.44 | 12.52 | 17.3K | 0.16 | | 1.25 | |
| AGI | Alamos Gold Inc | 42.65 | 38.41 | 40.36 | 800.4K | -2.64 | | 6.14 | |
| AGL | Agilon Health Inc | 0.9700 | 0.9303 | 0.9488 | 65.2K | -0.0197 | | 2.03 | |
| AGM | Federal Agricultural Mortgage Corp | 167.5 | 166.3 | 167.5 | 1.1K | -0.1 | | 0.04 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.29 | 21.24 | 21.28 | 2.6K | 0.14 | | 0.66 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.52 | 21.31 | 21.50 | 4.1K | 0.14 | | 0.66 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.67 | 19.48 | 19.65 | 14.4K | 0.18 | | 0.92 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.14 | 18.06 | 18.12 | 7.4K | 0.04 | | 0.22 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.70 | 24.57 | 24.64 | 8.4K | 0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 128.1 | 128.1 | 128.1 | 100 | -1.9 | | 1.46 | |
| AGMpD | | 21.30 | 21.25 | 21.28 | 616 | 0.00 | | 0.00 | |
| AGMpE | | 21.37 | 21.37 | 21.37 | 100 | -0.13 | | 0.60 | |
| AGMpF | | 19.67 | 19.67 | 19.67 | 100 | 0.07 | | 0.36 | |
| AGMpG | | 18.18 | 18.17 | 18.17 | 1.0K | 0.07 | | 0.39 | |
| AGMpH | | 24.72 | 24.72 | 24.72 | 100 | 0.08 | | 0.32 | |
| AGO | Assured Guaranty Ltd | 85.88 | 84.65 | 85.88 | 1.2K | 0.44 | | 0.51 | |
| AGRO | Adecoagro S.A. | 8.640 | 8.370 | 8.435 | 7.3K | -0.110 | | 1.29 | |
| AGX | Argan Inc | 330.6 | 321.0 | 329.8 | 8.6K | 12.0 | | 3.78 | |
| AHH | Armada Hoffler Properties Inc | 7.060 | 7.029 | 7.029 | 6.5K | -0.011 | | 0.16 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.45 | 21.01 | 21.21 | 16.7K | -0.04 | | 0.19 | |
| AHHpA | | 21.45 | 21.01 | 21.21 | 15.2K | -0.04 | | 0.19 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.29 | 37.23 | 37.29 | 399.1K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.05 | 19.81 | 19.95 | 19.0K | 0.06 | | 0.32 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.97 | 19.78 | 19.91 | 11.4K | 0.05 | | 0.25 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.85 | 24.76 | 24.77 | 13.9K | 0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.14 | 19.95 | 20.14 | 201 | 0.19 | | 0.93 | |
| AHLpE | | 19.97 | 19.78 | 19.85 | 8.5K | -0.01 | | 0.05 | |
| AHLpF | | 24.85 | 24.85 | 24.85 | 100 | 0.08 | | 0.32 | |
| AHR | American Healthcare REIT Inc | 48.25 | 47.84 | 48.18 | 31.0K | 0.51 | | 1.06 | |
| AHT | Ashford Hospitality Trust Inc | 4.350 | 4.210 | 4.246 | 11.3K | -0.044 | | 1.02 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 14.20 | 10.99 | 13.78 | 38.1K | 2.52 | | 22.38 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 12.44 | 10.52 | 11.81 | 40.1K | 0.77 | | 6.97 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 12.25 | 10.32 | 11.81 | 12.7K | 1.31 | | 12.48 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 12.19 | 10.25 | 11.83 | 10.1K | 1.33 | | 12.67 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 12.00 | 9.83 | 11.41 | 30.4K | 1.23 | | 12.03 | |
| AHTpD | | 14.20 | 13.00 | 14.09 | 2.8K | -0.09 | | 0.63 | |
| AHTpF | | 13.45 | 12.06 | 12.52 | 3.4K | 0.71 | | 6.01 | |
| AHTpG | | 12.10 | 12.10 | 12.10 | 311 | 0.19 | | 1.60 | |
| AHTpH | | 12.03 | 11.64 | 11.64 | 649 | -0.54 | | 4.43 | |
| AHTpI | | 11.72 | 11.25 | 11.72 | 3.8K | 0.31 | | 2.72 | |
| AI | C3.Ai Inc Cl A | 14.15 | 13.80 | 13.84 | 172.7K | -0.07 | | 0.50 | |
| AIG | American International Group | 73.31 | 72.50 | 73.07 | 78.3K | 0.03 | | 0.04 | |
| AII | American Integrity Insurance Group Inc | 19.50 | 19.10 | 19.10 | 501 | 0.09 | | 0.47 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2750 | 0.2600 | 0.2600 | 84.2K | -0.0100 | | 3.70 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.30 | 10.15 | 10.18 | 73.0K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.960 | 9.900 | 9.960 | 600 | 0.000 | | 0.00 | |
| AIIA.U | | 10.20 | 10.20 | 10.20 | 1.0K | 0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.36 | 58.36 | 58.36 | 857 | 0.01 | | 0.02 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.50 | 23.22 | 23.50 | 8.8K | 0.17 | | 0.71 | |
| AIR | AAR Corp | 102.0 | 101.0 | 101.3 | 10.6K | 0.2 | | 0.20 | |
| AIT | Applied Industrial Technologies | 283.7 | 276.9 | 282.5 | 7.7K | 4.9 | | 1.77 | |
| AIV | Apartment Investment and Management | 5.960 | 5.930 | 5.940 | 97.9K | 0.010 | | 0.17 | |
| AIZ | Assurant Inc | 240.0 | 236.9 | 239.2 | 3.5K | 1.2 | | 0.49 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.43 | 20.30 | 20.36 | 3.7K | 0.11 | | 0.55 | |
| AJG | Arthur J. Gallagher & Company | 258.3 | 255.2 | 258.3 | 17.1K | 1.3 | | 0.50 | |
| AKA | A.K.A. Brands Holding Corp | 11.82 | 10.80 | 11.05 | 2.3K | -0.73 | | 6.20 | |
| AKAF | The Frontier Economic Fund | 31.03 | 31.03 | 30.86 | 0 | 0.17 | | 0.55 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 25.40 | 23.69 | 24.50 | 4.5K | -1.32 | | 5.11 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.25 | 29.46 | 29.70 | 7.5K | -0.11 | | 0.37 | |
| AKR | Acadia Realty Trust | 21.04 | 20.89 | 20.98 | 8.5K | -0.03 | | 0.14 | |
| AL | Air Lease Corp Cl A | 64.38 | 64.23 | 64.35 | 94.1K | 0.10 | | 0.16 | |
| ALB | Albemarle Corp | 178.2 | 175.0 | 176.9 | 123.4K | -0.7 | | 0.38 | |
| ALB-A | Albemarle Corp Pfd A | 72.68 | 69.98 | 72.07 | 95.7K | 0.32 | | 0.45 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 72.08 | 71.56 | 71.56 | 700 | -0.51 | | 0.71 | |
| ALC | Alcon Inc | 79.86 | 79.22 | 79.23 | 77.6K | -0.88 | | 1.10 | |
| ALEX | Alexander and Baldwin Inc | 20.78 | 20.76 | 20.78 | 1.5K | 0.01 | | 0.02 | |
| ALG | Alamo Group | 191.1 | 191.1 | 191.1 | 599 | 0.5 | | 0.24 | |
| ALH | Alliance Laundry Holdings Inc | 21.92 | 21.54 | 21.65 | 3.9K | -0.21 | | 0.96 | |
| ALIT | Alight Inc Cl A | 1.620 | 1.565 | 1.569 | 396.2K | -0.016 | | 1.02 | |
| ALK | Alaska Air Group | 49.20 | 47.51 | 49.07 | 157.4K | 1.28 | | 2.67 | |
| ALL | Allstate Corp | 198.8 | 196.0 | 197.5 | 39.8K | 1.4 | | 0.72 | |
| ALL-B | Allstate Corp [All/Pb] | 26.09 | 25.94 | 26.09 | 16.4K | 0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 21.44 | 21.30 | 21.42 | 60.9K | 0.10 | | 0.47 | |
| ALL-I | Allstate Corp [All/Pi] | 19.82 | 19.66 | 19.79 | 39.3K | 0.11 | | 0.56 | |
| ALL-J | Allstate Corp Pfd | 26.40 | 26.32 | 26.38 | 23.6K | 0.04 | | 0.15 | |
| ALLE | Allegion Plc | 164.3 | 162.0 | 163.3 | 9.3K | 1.7 | | 1.05 | |
| ALLpB | | 26.14 | 26.14 | 26.14 | 3.0K | 0.05 | | 0.19 | |
| ALLpH | | 21.59 | 21.41 | 21.55 | 20.4K | 0.15 | | 0.70 | |
| ALLpI | | 19.89 | 19.88 | 19.89 | 2.0K | 0.10 | | 0.51 | |
| ALLpJ | | 26.40 | 26.28 | 26.36 | 23.8K | 0.04 | | 0.15 | |
| ALLY | Ally Financial | 44.40 | 43.01 | 44.27 | 48.3K | 0.39 | | 0.89 | |
| ALSN | Allison Transmission Holdings | 109.3 | 107.7 | 109.1 | 4.5K | 1.1 | | 1.02 | |
| ALT-A | Alta Equipment Group Inc | 25.68 | 25.56 | 25.60 | 5.0K | 0.11 | | 0.42 | |
| ALTG | Alta Equipment Group Inc | 6.330 | 6.240 | 6.320 | 6.9K | 0.140 | | 2.27 | |
| ALTGpA | | 25.22 | 25.01 | 25.03 | 2.2K | -0.57 | | 2.23 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.10 | 10.10 | 10.10 | 100 | -0.03 | | 0.30 | |
| ALU.V | | 0.5000 | 0.4700 | 0.4700 | 3.2K | 0.0000 | | NaN | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0268 | 0.0187 | 0.0267 | 7.4K | -0.0001 | | 0.37 | |
| ALUB | | 9.950 | 9.910 | 9.940 | 300 | 0.010 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.850 | 1.750 | 1.850 | 11.2K | 0.095 | | 5.41 | |
| ALUR.WS | | 0.0268 | 0.0187 | 0.0267 | 7.3K | -0.0001 | | 0.37 | |
| ALV | Autoliv Inc | 129.3 | 128.6 | 128.7 | 14.1K | 0.2 | | 0.18 | |
| ALX | | 235.5 | 232.0 | 233.5 | 11.7K | -0.3 | | 0.12 | |
| AM | Antero Midstream Corp | 17.84 | 17.60 | 17.76 | 49.5K | -0.02 | | 0.11 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.430 | 4.370 | 4.370 | 19.3K | -0.030 | | 0.68 | |
| AMBQ | Ambiq Micro Inc | 35.75 | 35.75 | 35.75 | 1.0K | 0.53 | | 1.50 | |
| AMC | AMC Entertainment Holdings | 1.580 | 1.540 | 1.550 | 1.24M | 0.000 | | 0.01 | |
| AMCR | Amcor Plc | 45.49 | 43.81 | 43.81 | 172.9K | 34.98 | | 396.15 | |
| AME | Ametek Inc | 214.4 | 211.6 | 214.3 | 24.5K | 3.1 | | 1.48 | |
| AMG | Affiliated Managers Group | 322.0 | 317.6 | 321.3 | 6.4K | 6.3 | | 1.99 | |
| AMH | American Homes 4 Rent | 31.95 | 31.44 | 31.80 | 94.0K | 0.32 | | 1.02 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.04 | 22.83 | 23.00 | 7.0K | 0.02 | | 0.07 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.95 | 23.65 | 23.80 | 6.3K | -0.16 | | 0.65 | |
| AMHpG | | 23.04 | 22.83 | 23.00 | 5.7K | 0.02 | | 0.07 | |
| AMHpH | | 23.95 | 23.65 | 23.80 | 5.0K | -0.16 | | 0.65 | |
| AMN | Amn Healthcare Services Inc | 22.75 | 19.59 | 20.49 | 635.7K | 0.94 | | 4.81 | |
| AMP | Ameriprise Financial Services | 512.3 | 504.2 | 511.7 | 10.9K | 4.1 | | 0.81 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.630 | 3.150 | 3.630 | 87.0K | 0.237 | | 6.97 | |
| AMPX | Amprius Technologies Inc | 10.58 | 10.18 | 10.30 | 523.3K | -0.08 | | 0.72 | |
| AMPX.WS | | 3.830 | 3.700 | 3.830 | 2.4K | 0.200 | | 5.51 | |
| AMPY | Amplify Energy Corp | 4.870 | 4.750 | 4.780 | 45.5K | -0.190 | | 3.82 | |
| AMR | Alpha Metallurgical Resources Inc | 252.9 | 245.4 | 247.7 | 6.2K | -2.0 | | 0.80 | |
| AMRC | Ameresco Inc | 31.10 | 30.35 | 31.10 | 5.5K | 0.46 | | 1.50 | |
| AMRZ | Amrize Ltd | 54.98 | 54.29 | 54.81 | 88.3K | 0.21 | | 0.38 | |
| AMT | American Tower Corp | 178.3 | 176.8 | 177.2 | 41.4K | -0.3 | | 0.14 | |
| AMTB | Mercantil Bank Holding Cl A | 20.78 | 20.45 | 20.78 | 442 | 0.31 | | 1.51 | |
| AMTD | Amtd Idea Group | 1.020 | 1.011 | 1.011 | 2.3K | -0.005 | | 0.44 | |
| AMTM | Amentum Holdings Inc | 34.99 | 34.60 | 34.67 | 12.9K | 0.07 | | 0.20 | |
| AMWL | American Well Corp Cl A | 4.740 | 4.740 | 4.740 | 2.0K | 0.010 | | 0.21 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.59 | 20.45 | 20.48 | 8.9K | -0.06 | | 0.29 | |
| AN | Autonation Inc | 213.7 | 209.7 | 210.1 | 4.8K | -1.9 | | 0.90 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.18 | 23.88 | 23.88 | 3.2K | 0.12 | | 0.51 | |
| ANET | Arista Networks Inc | 129.4 | 125.3 | 128.9 | 291.5K | 3.8 | | 3.04 | |
| ANF | Abercrombie & Fitch Company | 104.5 | 100.2 | 104.2 | 108.6K | 3.3 | | 3.23 | |
| ANG-D | American National Group Inc | 24.96 | 24.85 | 24.89 | 29.9K | 0.02 | | 0.08 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.97 | 24.97 | 24.97 | 357 | 0.04 | | 0.16 | |
| ANGX | Angel Studios Inc Cl A | 4.250 | 4.140 | 4.140 | 40.8K | -0.060 | | 1.43 | |
| ANRO | Alto Neuroscience Inc | 17.14 | 16.70 | 16.70 | 4.1K | -0.49 | | 2.82 | |
| ANVS | Annovis Bio Inc | 3.180 | 3.100 | 3.130 | 26.3K | -0.050 | | 1.57 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.03 | 10.01 | 10.02 | 31.8K | 0.02 | | 0.20 | |
| AOMD | Angel Oak Mortgage REIT | 25.80 | 25.60 | 25.70 | 5.4K | 0.04 | | 0.16 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.15 | 25.11 | 25.11 | 1.2K | -0.64 | | 2.47 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.045 | 8.975 | 8.975 | 700 | -0.065 | | 0.72 | |
| AON | AON Plc | 347.5 | 344.1 | 346.1 | 18.6K | 0.1 | | 0.02 | |
| AORT | Artivion Inc | 42.61 | 42.51 | 42.61 | 2.4K | 0.09 | | 0.21 | |
| AOS | Smith A.O. Corp | 72.03 | 71.53 | 71.87 | 23.9K | 0.69 | | 0.97 | |
| AP | Ampco-Pittsburgh Corp | 6.190 | 5.980 | 6.045 | 26.2K | 0.045 | | 0.75 | |
| APAM | Artisan Partners Asset Mgmt | 43.89 | 43.42 | 43.89 | 5.2K | 0.66 | | 1.53 | |
| APD | Air Products and Chemicals | 268.7 | 267.5 | 268.6 | 19.2K | 1.4 | | 0.51 | |
| APG | Api Group Corp | 43.26 | 42.17 | 42.73 | 84.4K | 0.70 | | 1.67 | |
| APH | Amphenol Corp | 154.2 | 148.5 | 153.9 | 722.2K | 7.1 | | 4.81 | |
| APLE | Apple Hospitality REIT Inc | 12.42 | 12.34 | 12.42 | 55.9K | 0.08 | | 0.65 | |
| APO | Apollo Asset Management Inc | 146.2 | 144.3 | 146.1 | 33.1K | 2.1 | | 1.43 | |
| APO-A | Apollo Global Management Inc | 75.26 | 73.36 | 75.25 | 561.0K | 0.53 | | 0.71 | |
| APOpA | | 75.35 | 75.09 | 75.30 | 1.8K | 0.05 | | 0.07 | |
| APOS | Apollo Global Management 7.625% | 26.50 | 26.50 | 26.50 | 408 | 0.14 | | 0.53 | |
| APTV | Aptiv Plc | 84.97 | 83.46 | 83.64 | 56.4K | 0.71 | | 0.86 | |
| AQN | Algonquin Power & Util | 6.490 | 6.385 | 6.390 | 181.7K | -0.020 | | 0.31 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.56 | 25.56 | 25.56 | 100 | -0.02 | | 0.06 | |
| AR | Antero Resources Corp | 32.00 | 31.25 | 31.34 | 134.8K | -0.60 | | 1.88 | |
| ARCO | Arcos Dorados Holdings Inc | 7.660 | 7.560 | 7.580 | 41.6K | -0.060 | | 0.79 | |
| ARDC | Ares Dynamic Credit Allocation | 13.88 | 13.69 | 13.71 | 4.4K | 0.05 | | 0.33 | |
| ARDT | Ardent Health Inc | 8.740 | 8.600 | 8.700 | 3.2K | 0.020 | | 0.23 | |
| ARE | Alexandria Real Estate Equities | 56.51 | 56.11 | 56.36 | 72.3K | 0.22 | | 0.39 | |
| ARE-B | Ares Management Corp Pfd B | 52.43 | 51.57 | 52.43 | 31.7K | -0.04 | | 0.08 | |
| ARES | Ares Management LP | 172.2 | 170.6 | 171.4 | 21.7K | 1.5 | | 0.89 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 52.43 | 51.57 | 52.43 | 28.4K | 0.15 | | 0.29 | |
| ARI | Apollo Commercial Real Estate | 10.030 | 9.935 | 9.945 | 82.1K | -0.055 | | 0.55 | |
| ARL | American Realty Investors | 16.39 | 16.39 | 16.39 | 200 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 14.22 | 14.01 | 14.16 | 19.8K | 0.22 | | 1.58 | |
| ARMK | Aramark Holdings Corp | 39.06 | 38.03 | 38.96 | 45.3K | 0.39 | | 1.01 | |
| AROC | Archrock Inc | 25.89 | 25.56 | 25.65 | 12.1K | -0.29 | | 1.12 | |
| ARR | Armour Residential R | 18.78 | 18.38 | 18.42 | 466.9K | -0.45 | | 2.37 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.95 | 21.02 | 46.1K | 0.06 | | 0.29 | |
| ARRpC | | 20.95 | 20.95 | 20.95 | 696 | -0.10 | | 0.48 | |
| ARW | Arrow Electronics | 118.8 | 117.0 | 117.6 | 9.3K | 1.6 | | 1.34 | |
| ARX | Accelerant Holdings Cl A | 16.14 | 15.58 | 15.66 | 41.5K | 0.40 | | 2.64 | |
| AS | Amer Sports Inc | 37.61 | 36.90 | 37.55 | 69.2K | 0.80 | | 2.18 | |
| ASA | ASA Gold and Precious Metals | 63.11 | 62.89 | 63.11 | 5.2K | -0.74 | | 1.16 | |
| ASAN | Asana Inc Cl A | 12.24 | 11.42 | 11.72 | 540.8K | 0.30 | | 2.63 | |
| ASB | Associated Banc-Corp | 26.67 | 26.32 | 26.65 | 16.5K | 0.35 | | 1.33 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.44 | 21.35 | 21.39 | 1.5K | -0.13 | | 0.60 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.75 | 20.62 | 20.74 | 3.6K | 0.02 | | 0.10 | |
| ASBA | Associated Banc-Corp 6.625% | 24.66 | 24.65 | 24.66 | 4.2K | -0.04 | | 0.16 | |
| ASBpE | | 21.39 | 21.39 | 21.39 | 4.0K | 0.00 | | 0.00 | |
| ASBpF | | 20.75 | 20.62 | 20.74 | 3.5K | 0.02 | | 0.10 | |
| ASC | Ardmore Shipping Corp | 11.91 | 11.55 | 11.58 | 25.6K | -0.33 | | 2.77 | |
| ASG | Liberty All-Star Growth Fund | 5.472 | 5.450 | 5.471 | 30.8K | 0.031 | | 0.58 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.80 | 21.71 | 21.73 | 10.0K | 0.09 | | 0.42 | |
| ASGN | On Assignment | 50.03 | 49.27 | 49.64 | 8.6K | 0.26 | | 0.53 | |
| ASH | Ashland Inc | 65.85 | 64.54 | 64.54 | 10.2K | -0.02 | | 0.03 | |
| ASIC | Ategrity Specialty Insurance Company | 18.64 | 18.41 | 18.60 | 1.2K | 0.06 | | 0.32 | |
| ASIX | Advansix Inc | 18.44 | 17.65 | 17.73 | 16.9K | -0.72 | | 3.88 | |
| ASPN | Aspen Aerogels Inc | 3.500 | 3.300 | 3.440 | 34.6K | -0.020 | | 0.58 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 321.2 | 320.7 | 320.7 | 307 | -0.1 | | 0.04 | |
| ASX | Ase Industrial Holding Ltd ADR | 20.00 | 18.80 | 19.59 | 769.4K | 0.71 | | 3.76 | |
| ATEN | A10 Networks Inc | 17.57 | 17.49 | 17.49 | 6.9K | 0.09 | | 0.49 | |
| ATGE | Adtalem Global Education Inc | 116.8 | 115.0 | 116.0 | 4.7K | 1.3 | | 1.13 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.04 | 24.77 | 24.91 | 19.0K | 0.04 | | 0.16 | |
| ATH-B | Antah Hlds Ltd | 20.36 | 20.07 | 20.22 | 48.6K | 0.10 | | 0.50 | |
| ATH-D | Athene Holding Ltd | 17.45 | 17.23 | 17.37 | 55.2K | 0.09 | | 0.52 | |
| ATH-E | Athene Hldg Ltd | 26.00 | 25.74 | 25.92 | 65.0K | 0.12 | | 0.47 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.20 | 22.76 | 22.76 | 17.4K | -0.32 | | 1.39 | |
| ATHpA | | 24.89 | 24.89 | 24.89 | 8.9K | -0.02 | | 0.08 | |
| ATHpB | | 20.35 | 20.28 | 20.35 | 3.7K | 0.13 | | 0.66 | |
| ATHpD | | 17.60 | 17.48 | 17.60 | 9.2K | 0.20 | | 1.15 | |
| ATHpE | | 26.00 | 26.00 | 26.00 | 500 | 0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 25.15 | 25.15 | 25.15 | 280 | 0.00 | | 0.00 | |
| ATI | Ati Inc | 125.7 | 123.7 | 125.2 | 32.6K | 1.9 | | 1.58 | |
| ATKR | Atkore Inc | 71.10 | 70.00 | 71.00 | 5.9K | 1.28 | | 1.84 | |
| ATMU | Atmus Filtration Technologies Inc | 57.06 | 55.60 | 55.93 | 23.7K | 0.33 | | 0.58 | |
| ATO | Atmos Energy Corp | 169.4 | 168.5 | 169.3 | 8.2K | 0.6 | | 0.34 | |
| ATR | Aptargroup | 127.2 | 126.1 | 126.2 | 6.6K | -0.6 | | 0.47 | |
| ATS | Ats Corp Cda | 30.23 | 29.93 | 29.94 | 1.3K | -0.20 | | 0.66 | |
| AU | Anglogold Ashanti Ltd ADR | 100.66 | 97.95 | 98.75 | 117.5K | -0.76 | | 0.76 | |
| AUB | Atlantic Union Bancshares Corp | 37.75 | 37.41 | 37.75 | 6.4K | 0.45 | | 1.21 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.59 | 24.40 | 24.49 | 19.5K | 0.07 | | 0.29 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.59 | 24.40 | 24.49 | 18.5K | 0.07 | | 0.29 | |
| AUNA | Auna Sa Cl A | 4.670 | 4.610 | 4.610 | 2.6K | -0.030 | | 0.65 | |
| AVA | Avista Corp | 39.95 | 39.58 | 39.64 | 7.3K | 0.04 | | 0.09 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.280 | 4.230 | 4.230 | 314 | -0.060 | | 1.40 | |
| AVB | Avalonbay Communities | 181.0 | 180.2 | 180.4 | 9.9K | 0.3 | | 0.17 | |
| AVBC | Avidia Bancorp Inc | 16.98 | 16.98 | 16.98 | 100 | 0.09 | | 0.53 | |
| AVD | American Vanguard Corp | 4.080 | 4.040 | 4.060 | 6.9K | 0.030 | | 0.74 | |
| AVK | Advent Claymore Convertible Securities | 12.76 | 12.71 | 12.71 | 23.6K | -0.18 | | 1.40 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.87 | 11.76 | 11.85 | 6.6K | -0.03 | | 0.21 | |
| AVNT | Avient Corp | 35.48 | 35.15 | 35.16 | 3.8K | 0.17 | | 0.49 | |
| AVTR | Avantor Inc | 12.39 | 11.97 | 11.97 | 275.0K | -0.41 | | 3.31 | |
| AVY | Avery Dennison Corp | 188.6 | 187.8 | 188.3 | 6.0K | -0.1 | | 0.04 | |
| AWF | Alliancebernstein Global High Income | 10.65 | 10.64 | 10.65 | 33.6K | 0.02 | | 0.14 | |
| AWI | Armstrong World Industries Inc | 198.9 | 196.6 | 198.9 | 2.7K | 3.1 | | 1.59 | |
| AWK | American Water Works | 133.0 | 131.9 | 132.0 | 31.4K | -0.5 | | 0.35 | |
| AWP | Abrdn Global Premier Properties Fund | 3.930 | 3.919 | 3.928 | 116.1K | 0.008 | | 0.19 | |
| AWR | American States Water Company | 75.61 | 75.20 | 75.38 | 2.3K | -0.18 | | 0.24 | |
| AX | Axos Financial Inc | 93.12 | 92.31 | 93.12 | 2.1K | 1.09 | | 1.18 | |
| AXI- | Axia Energia ADR | 10.060 | 9.720 | 9.950 | 5.2K | 0.200 | | 2.05 | |
| AXI-C | | 9.060 | 8.660 | 9.000 | 174.4K | 0.170 | | 1.93 | |
| AXL | American Axle & Manufacturing | 7.870 | 7.730 | 7.840 | 29.2K | 0.070 | | 0.90 | |
| AXP | American Express Company | 361.1 | 358.4 | 360.7 | 107.0K | 2.5 | | 0.68 | |
| AXR | Amrep Corp | 21.74 | 21.27 | 21.74 | 1.5K | 0.08 | | 0.37 | |
| AXS | Axis Capital Holdings | 101.1 | 99.9 | 101.0 | 24.3K | 0.7 | | 0.74 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.35 | 20.10 | 20.27 | 31.7K | 0.07 | | 0.35 | |
| AXSpE | | 20.33 | 20.23 | 20.23 | 591 | -0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 33.24 | 32.95 | 33.07 | 12.1K | 0.04 | | 0.12 | |
| AYI | Acuity Inc | 326.4 | 322.0 | 323.8 | 6.8K | 4.6 | | 1.43 | |
| AZO | Autozone | 3,461 | 3,382 | 3,396 | 3.5K | -77 | | 2.21 | |
| AZZ | Azz Inc | 122.1 | 120.8 | 121.1 | 4.3K | 0.1 | | 0.12 | |