| A | Agilent Technologies | 115.2 | 111.9 | 113.9 | 394.3K | 1.8 | | 1.62 | |
| AA | Alcoa Corp | 67.45 | 64.14 | 65.64 | 3.68M | 2.42 | | 3.83 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 54.01 | 51.99 | 53.76 | 52.2K | 1.49 | | 2.84 | |
| AAP | Advance Auto Parts Inc | 53.52 | 51.43 | 52.47 | 288.4K | 1.32 | | 2.58 | |
| AAT | American Assets Trust | 18.66 | 18.27 | 18.38 | 176.4K | 0.00 | | 0.00 | |
| AAUC | Allied Gold Corp | 31.18 | 30.86 | 30.93 | 52.1K | 0.02 | | 0.07 | |
| AB | Alliancebernstein Holding LP | 37.46 | 36.56 | 37.18 | 197.3K | 0.80 | | 2.20 | |
| ABBV | Abbvie Inc | 219.2 | 214.5 | 217.0 | 2.3M | 3.8 | | 1.76 | |
| ABCB | Ameris Bancorp | 78.54 | 76.87 | 78.08 | 94.1K | 1.56 | | 2.03 | |
| ABEV | Ambev S.A. ADR | 2.920 | 2.830 | 2.910 | 25.95M | 0.085 | | 3.01 | |
| ABG | Asbury Automotive Group Inc | 198.1 | 192.1 | 194.8 | 38.6K | 1.2 | | 0.63 | |
| ABM | ABM Industries Inc | 39.00 | 37.70 | 38.30 | 102.9K | 0.42 | | 1.10 | |
| ABR | Arbor Realty Trust | 7.630 | 7.320 | 7.555 | 1.23M | 0.205 | | 2.79 | |
| ABR-D | Arbor Realty Trust Inc | 17.30 | 17.01 | 17.05 | 11.7K | -0.15 | | 0.87 | |
| ABR-E | Arbor Realty Trust Inc | 17.39 | 17.12 | 17.12 | 2.1K | 0.10 | | 0.61 | |
| ABR-F | Arbor Realty Trust Inc | 21.93 | 21.87 | 21.87 | 3.8K | -0.04 | | 0.18 | |
| ABRpD | | 17.20 | 17.01 | 17.02 | 4.8K | -0.03 | | 0.18 | |
| ABRpE | | 17.01 | 16.75 | 16.75 | 4.8K | -0.37 | | 2.18 | |
| ABRpF | | 22.05 | 21.70 | 21.83 | 27.5K | -0.04 | | 0.18 | |
| ABT | Abbott Laboratories | 103.7 | 100.9 | 101.6 | 3.36M | -0.3 | | 0.30 | |
| ABX | Barrick Gold Corp | 8.180 | 7.710 | 7.731 | 399.3K | -0.239 | | 3.00 | |
| ABXL | | 25.50 | 25.42 | 25.49 | 1.5K | 0.13 | | 0.51 | |
| ACA | Arcosa Inc | 107.0 | 102.4 | 105.9 | 58.2K | 3.7 | | 3.61 | |
| ACCO | Acco Brands Corp | 3.010 | 2.890 | 2.965 | 776.9K | 0.055 | | 1.89 | |
| ACEL | Accel Entertainment Inc | 10.98 | 10.75 | 10.92 | 93.6K | 0.15 | | 1.35 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.380 | 2.180 | 2.265 | 391.4K | 0.105 | | 4.86 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3501 | 0.2500 | 0.2585 | 74.5K | -0.0541 | | 17.31 | |
| ACHR | Archer Aviation Inc | 5.200 | 4.930 | 5.135 | 17.52M | 0.190 | | 3.84 | |
| ACHR.WS | | 0.3000 | 0.2500 | 0.2704 | 120.5K | 0.0119 | | 4.60 | |
| ACI | Albertsons Companies Inc Cl A | 17.54 | 17.01 | 17.13 | 2.38M | -0.27 | | 1.52 | |
| ACLO | Tcw AAA Clo ETF | 50.42 | 50.38 | 50.38 | 2.5K | -0.04 | | 0.08 | |
| ACM | Aecom Technology Corp | 86.43 | 83.50 | 84.89 | 258.1K | 1.66 | | 1.99 | |
| ACN | Accenture Plc | 201.5 | 195.9 | 197.7 | 1.44M | 0.1 | | 0.04 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.090 | 5.032 | 5.068 | 1.4M | 0.068 | | 1.36 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.49 | 20.07 | 20.30 | 1.7K | -0.01 | | 0.05 | |
| ACPpA | | 20.56 | 20.10 | 20.56 | 1.3K | 0.28 | | 1.39 | |
| ACR | Acres Commercial Realty Corp | 19.20 | 18.95 | 19.15 | 3.6K | 0.25 | | 1.32 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.11 | 24.97 | 25.08 | 11.9K | 0.17 | | 0.66 | |
| ACR-D | Acres Commercial Realty Corp | 22.15 | 21.94 | 22.03 | 5.9K | 0.11 | | 0.50 | |
| ACRE | Ares Commercial Real Estate Cor | 4.860 | 4.730 | 4.780 | 304.9K | -0.070 | | 1.45 | |
| ACRpC | | 25.07 | 24.95 | 24.97 | 7.3K | -0.11 | | 0.42 | |
| ACRpD | | 22.18 | 21.91 | 21.94 | 4.2K | -0.09 | | 0.41 | |
| ACV | Virtus Diversified Income & Convertible | 24.34 | 23.74 | 24.34 | 23.1K | 0.60 | | 2.53 | |
| ACVA | Acv Auctions Inc Cl A | 4.385 | 4.165 | 4.215 | 916.1K | -0.005 | | 0.12 | |
| AD | Array Digital Infrastructure Inc | 46.63 | 45.59 | 45.79 | 27.7K | -0.05 | | 0.11 | |
| ADC | Agree Realty Corp | 76.01 | 74.58 | 75.66 | 310.4K | 0.71 | | 0.95 | |
| ADC-A | Agree Realty Corp | 17.05 | 16.94 | 16.95 | 22.2K | -0.02 | | 0.09 | |
| ADCpA | | 17.02 | 16.93 | 16.93 | 13.5K | -0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 3.810 | 3.630 | 3.745 | 340.3K | 0.105 | | 2.88 | |
| ADM | Archer Daniels Midland | 73.35 | 71.63 | 72.15 | 638.1K | 0.39 | | 0.54 | |
| ADNT | Adient Plc | 20.50 | 19.34 | 19.93 | 306.9K | 0.71 | | 3.69 | |
| ADT | ADT Inc | 6.685 | 6.460 | 6.580 | 4.62M | 0.120 | | 1.86 | |
| ADX | Adams Diversified Equity Fund | 21.89 | 21.10 | 21.72 | 204.1K | 0.68 | | 3.23 | |
| AEE | Ameren Corp | 110.4 | 108.7 | 109.5 | 242.3K | -0.2 | | 0.16 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.21 | 19.03 | 19.10 | 35.2K | 0.10 | | 0.53 | |
| AEG | Aegon N.V. ADR | 7.265 | 7.060 | 7.200 | 6.96M | 0.260 | | 3.75 | |
| AEM | Agnico-Eagle Mines Ltd | 202.8 | 194.6 | 202.2 | 1.22M | 10.3 | | 5.38 | |
| AEO | American Eagle Outfitters | 16.98 | 16.15 | 16.61 | 1.85M | 0.53 | | 3.26 | |
| AER | Aercap Holdings N.V. | 137.4 | 133.0 | 136.4 | 194.5K | 4.5 | | 3.37 | |
| AES | The Aes Corp | 14.13 | 14.02 | 14.08 | 3.63M | 0.04 | | 0.28 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.50 | 12.85 | 12.94 | 319.3K | -0.19 | | 1.41 | |
| AEXA | American Exceptionalism Acquisition | 11.00 | 10.77 | 10.92 | 22.7K | 0.07 | | 0.65 | |
| AFB | Alliance National Municipal | 10.64 | 10.44 | 10.64 | 98.6K | 0.22 | | 2.06 | |
| AFG | American Financial Group | 130.6 | 125.8 | 128.0 | 36.0K | 0.8 | | 0.63 | |
| AFGB | American Financial Group Inc 5.875% | 20.83 | 20.53 | 20.59 | 6.4K | -0.10 | | 0.47 | |
| AFGC | American Financial Group Inc 5.125% | 18.16 | 18.03 | 18.05 | 12.9K | 0.02 | | 0.11 | |
| AFGD | American Financial Group Inc 5.625% | 19.93 | 19.66 | 19.73 | 9.3K | 0.02 | | 0.10 | |
| AFGE | American Financial Group Inc 4.500% | 16.32 | 16.16 | 16.22 | 4.8K | -0.19 | | 1.13 | |
| AFL | Aflac Inc | 109.9 | 107.8 | 109.3 | 380.6K | 1.1 | | 1.05 | |
| AG | First Majestic Silver | 21.30 | 20.00 | 21.14 | 11.33M | 1.48 | | 7.53 | |
| AGBK | | 7.550 | 7.020 | 7.350 | 374.3K | 0.150 | | 2.08 | |
| AGCO | Agco Corp | 116.9 | 112.7 | 115.2 | 123.1K | 2.6 | | 2.30 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 10.81 | 10.55 | 10.78 | 123.0K | 0.35 | | 3.36 | |
| AGI | Alamos Gold Inc | 44.66 | 42.68 | 44.22 | 1.08M | 2.46 | | 5.89 | |
| AGL | Agilon Health Inc | 8.455 | 7.480 | 8.000 | 116.6K | 7.676 | | 2365.33 | |
| AGM | Federal Agricultural Mortgage Corp | 148.8 | 145.0 | 147.2 | 23.4K | 2.9 | | 2.00 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.15 | 20.80 | 21.11 | 7.1K | 0.24 | | 1.13 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.46 | 21.46 | 21.46 | 200 | -0.20 | | 0.92 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.43 | 19.40 | 19.43 | 1.5K | 0.04 | | 0.21 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.24 | 18.00 | 18.10 | 8.2K | 0.00 | | 0.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.43 | 24.35 | 24.35 | 700 | 0.07 | | 0.29 | |
| AGM.A | Federal Agricultural Mortgage Corp | 118.7 | 118.7 | 118.7 | 100 | 1.6 | | 1.38 | |
| AGMpD | | 21.10 | 20.95 | 20.95 | 3.3K | -0.16 | | 0.73 | |
| AGMpE | | 21.48 | 21.45 | 21.45 | 400 | -0.01 | | 0.03 | |
| AGMpF | | 19.60 | 19.20 | 19.21 | 11.5K | -0.22 | | 1.13 | |
| AGMpG | | 18.20 | 17.95 | 18.03 | 3.6K | -0.07 | | 0.39 | |
| AGMpH | | 24.48 | 24.25 | 24.36 | 2.1K | 0.01 | | 0.04 | |
| AGO | Assured Guaranty Ltd | 82.24 | 80.04 | 81.47 | 40.2K | 1.00 | | 1.24 | |
| AGRO | Adecoagro S.A. | 15.89 | 14.54 | 15.15 | 1.55M | -0.11 | | 0.72 | |
| AGX | Argan Inc | 545.0 | 506.6 | 538.2 | 106.0K | 24.3 | | 4.74 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.86 | 20.52 | 20.64 | 26.7K | 0.12 | | 0.58 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.90 | 20.53 | 20.74 | 28.5K | 0.17 | | 0.83 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.70 | 23.43 | 23.43 | 7.0K | -0.15 | | 0.64 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.89 | 20.65 | 20.68 | 13.9K | -0.01 | | 0.05 | |
| AHLpE | | 20.91 | 20.49 | 20.79 | 12.5K | 0.05 | | 0.24 | |
| AHLpF | | 23.56 | 23.37 | 23.37 | 5.6K | -0.06 | | 0.26 | |
| AHR | American Healthcare REIT Inc | 47.89 | 46.70 | 47.56 | 551.3K | 0.64 | | 1.35 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.38 | 21.77 | 22.24 | 15.8K | 0.37 | | 1.67 | |
| AHT | Ashford Hospitality Trust Inc | 2.860 | 2.550 | 2.720 | 42.1K | -0.142 | | 4.96 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.460 | 7.690 | 7.690 | 4.2K | -0.540 | | 6.56 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.010 | 5.882 | 5.980 | 4.9K | 0.080 | | 1.35 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.030 | 5.510 | 5.890 | 700 | -0.140 | | 2.32 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.120 | 6.000 | 6.090 | 2.5K | 0.010 | | 0.16 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.245 | 5.960 | 6.060 | 8.2K | 0.160 | | 2.71 | |
| AHTpD | | 7.970 | 7.690 | 7.970 | 621 | 0.280 | | 3.64 | |
| AHTpF | | 6.790 | 5.990 | 6.580 | 14.5K | 0.669 | | 11.32 | |
| AHTpG | | 6.096 | 5.576 | 6.096 | 17.3K | 0.586 | | 10.63 | |
| AHTpH | | 6.430 | 6.075 | 6.094 | 3.0K | 0.045 | | 0.74 | |
| AHTpI | | 6.245 | 6.060 | 6.060 | 1.7K | -0.080 | | 1.30 | |
| AI | C3.Ai Inc Cl A | 8.410 | 7.810 | 8.345 | 2.55M | 0.565 | | 7.26 | |
| AIG | American International Group | 75.30 | 73.87 | 75.01 | 797.2K | 0.95 | | 1.28 | |
| AII | American Integrity Insurance Group Inc | 19.73 | 19.12 | 19.51 | 88.4K | 0.24 | | 1.25 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2464 | 0.2300 | 0.2460 | 4.1K | 0.0160 | | 6.96 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.24 | 10.24 | 10.24 | 500 | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.02 | | 0.20 | |
| AIIA.U | | 10.24 | 10.24 | 10.24 | 500 | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 52.37 | 50.14 | 51.81 | 69.9K | 1.35 | | 2.68 | |
| AIO | Virtus Artificial Intelligence & Tech | 21.55 | 21.06 | 21.44 | 59.9K | 0.34 | | 1.59 | |
| AIR | AAR Corp | 109.6 | 103.8 | 108.2 | 124.5K | 5.1 | | 4.97 | |
| AIT | Applied Industrial Technologies | 268.4 | 260.1 | 263.8 | 34.1K | 5.8 | | 2.24 | |
| AIV | Apartment Investment and Management | 4.065 | 4.000 | 4.040 | 688.9K | 0.050 | | 1.25 | |
| AIZ | Assurant Inc | 219.0 | 214.4 | 217.6 | 43.4K | 1.4 | | 0.66 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.05 | 19.70 | 20.04 | 8.0K | 0.24 | | 1.21 | |
| AJG | Arthur J. Gallagher & Company | 220.0 | 214.2 | 216.3 | 1.15M | 0.4 | | 0.17 | |
| AKA | A.K.A. Brands Holding Corp | 10.24 | 9.69 | 10.24 | 201 | 0.59 | | 6.11 | |
| AKAF | The Frontier Economic Fund | 30.06 | 30.06 | 30.50 | 0 | -0.45 | | 1.46 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.15 | 22.15 | 22.15 | 124 | -0.05 | | 0.23 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 25.96 | 25.00 | 25.15 | 4.1K | 0.55 | | 2.25 | |
| AKR | Acadia Realty Trust | 19.45 | 18.61 | 19.20 | 408.2K | 0.31 | | 1.64 | |
| AL | Air Lease Corp Cl A | 64.95 | 64.91 | 64.94 | 1.44M | 0.16 | | 0.24 | |
| ALB | Albemarle Corp | 184.8 | 175.5 | 181.9 | 688.0K | 4.7 | | 2.62 | |
| ALB-A | Albemarle Corp Pfd A | 74.19 | 70.52 | 70.52 | 80.8K | -1.30 | | 1.81 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 73.34 | 71.06 | 72.70 | 284.1K | 1.75 | | 2.47 | |
| ALC | Alcon Inc | 75.23 | 73.47 | 74.49 | 581.7K | 0.81 | | 1.10 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 167.4 | 161.4 | 162.3 | 104.9K | -2.0 | | 1.23 | |
| ALH | Alliance Laundry Holdings Inc | 20.55 | 19.42 | 20.45 | 349.7K | 0.97 | | 4.98 | |
| ALIT | Alight Inc Cl A | 0.5890 | 0.5500 | 0.5834 | 14.74M | 0.0260 | | 4.66 | |
| ALK | Alaska Air Group | 36.95 | 34.56 | 36.65 | 2.04M | 2.46 | | 7.20 | |
| ALL | Allstate Corp | 208.9 | 204.1 | 207.3 | 215.4K | -0.1 | | 0.03 | |
| ALL-B | Allstate Corp [All/Pb] | 25.87 | 25.68 | 25.73 | 19.2K | 0.04 | | 0.16 | |
| ALL-H | Allstate Corp [All/Ph] | 20.34 | 20.02 | 20.05 | 71.8K | -0.07 | | 0.35 | |
| ALL-I | Allstate Corp [All/Pi] | 19.11 | 18.87 | 18.90 | 13.8K | -0.05 | | 0.26 | |
| ALL-J | Allstate Corp Pfd | 26.19 | 25.88 | 25.88 | 51.3K | -0.15 | | 0.58 | |
| ALLE | Allegion Plc | 147.1 | 142.0 | 144.4 | 180.7K | 1.4 | | 1.00 | |
| ALLpB | | 25.84 | 25.72 | 25.81 | 19.0K | 0.08 | | 0.29 | |
| ALLpH | | 19.96 | 19.53 | 19.78 | 74.0K | -0.27 | | 1.35 | |
| ALLpI | | 18.78 | 18.40 | 18.67 | 32.6K | -0.23 | | 1.22 | |
| ALLpJ | | 25.63 | 25.43 | 25.50 | 42.8K | -0.38 | | 1.47 | |
| ALLY | Ally Financial | 39.51 | 38.25 | 39.06 | 1.16M | 1.16 | | 3.06 | |
| ALSN | Allison Transmission Holdings | 117.8 | 114.0 | 115.7 | 74.8K | 3.0 | | 2.69 | |
| ALT-A | Alta Equipment Group Inc | 24.98 | 24.50 | 24.90 | 2.9K | -0.14 | | 0.56 | |
| ALTG | Alta Equipment Group Inc | 5.460 | 5.210 | 5.290 | 52.1K | 0.080 | | 1.54 | |
| ALTGpA | | 25.22 | 24.90 | 24.96 | 7.5K | 0.06 | | 0.24 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 100 | -0.03 | | 0.30 | |
| ALU.V | | 0.3601 | 0.3600 | 0.3600 | 48.7K | -0.0400 | | 10.00 | |
| ALUB | | 9.980 | 9.980 | 9.980 | 22.9K | -0.004 | | 0.04 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7359 | 0.6055 | 0.6901 | 63.7K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 105.8 | 102.2 | 104.4 | 182.5K | 3.5 | | 3.44 | |
| ALX | | 242.0 | 235.7 | 239.4 | 9.0K | 2.4 | | 1.03 | |
| AM | Antero Midstream Corp | 23.29 | 22.59 | 22.67 | 986.0K | -0.45 | | 1.95 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.125 | 3.910 | 4.080 | 757.1K | 0.150 | | 3.82 | |
| AMBQ | Ambiq Micro Inc | 25.11 | 23.84 | 24.65 | 102.1K | 0.96 | | 4.03 | |
| AMC | AMC Entertainment Holdings | 1.040 | 0.981 | 1.012 | 14.43M | 0.022 | | 2.17 | |
| AMCR | Amcor Plc | 39.14 | 38.14 | 39.06 | 1.86M | 0.96 | | 2.52 | |
| AME | Ametek Inc | 215.9 | 209.6 | 213.0 | 216.4K | 4.5 | | 2.17 | |
| AMG | Affiliated Managers Group | 281.1 | 271.1 | 275.6 | 66.7K | 5.8 | | 2.15 | |
| AMH | American Homes 4 Rent | 28.29 | 27.74 | 27.88 | 767.8K | -0.06 | | 0.21 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.65 | 22.50 | 22.55 | 4.2K | -0.10 | | 0.44 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.93 | 23.70 | 23.88 | 17.3K | 0.20 | | 0.84 | |
| AMHpG | | 22.99 | 22.73 | 22.80 | 3.5K | 0.25 | | 1.11 | |
| AMHpH | | 23.77 | 23.73 | 23.77 | 1.5K | -0.10 | | 0.42 | |
| AMN | Amn Healthcare Services Inc | 19.11 | 18.18 | 18.24 | 129.5K | -0.50 | | 2.67 | |
| AMP | Ameriprise Financial Services | 447.8 | 436.2 | 443.1 | 141.6K | 4.9 | | 1.11 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.360 | 5.270 | 5.300 | 56.7K | -0.950 | | 15.20 | |
| AMPX | Amprius Technologies Inc | 16.74 | 14.69 | 16.50 | 5.29M | 1.80 | | 12.24 | |
| AMPX.WS | | 6.740 | 5.560 | 6.600 | 407.1K | 1.300 | | 24.53 | |
| AMPY | Amplify Energy Corp | 6.790 | 6.080 | 6.140 | 867.1K | -0.260 | | 4.06 | |
| AMR | Alpha Metallurgical Resources Inc | 217.9 | 205.5 | 207.0 | 81.2K | -7.3 | | 3.40 | |
| AMRC | Ameresco Inc | 25.48 | 24.03 | 25.05 | 239.4K | 0.28 | | 1.13 | |
| AMRZ | Amrize Ltd | 55.95 | 54.01 | 55.44 | 680.9K | 1.61 | | 2.99 | |
| AMT | American Tower Corp | 173.1 | 170.5 | 171.2 | 779.5K | 0.8 | | 0.47 | |
| AMTB | Mercantil Bank Holding Cl A | 22.33 | 21.72 | 22.04 | 63.2K | 0.35 | | 1.61 | |
| AMTD | Amtd Idea Group | 1.0000 | 0.9750 | 1.0000 | 5.9K | 0.0118 | | 1.19 | |
| AMTM | Amentum Holdings Inc | 26.49 | 25.38 | 26.03 | 363.8K | 0.85 | | 3.38 | |
| AMWL | American Well Corp Cl A | 5.460 | 5.160 | 5.375 | 9.1K | 0.205 | | 3.97 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.78 | 24.89 | 25.50 | 650.2K | 0.85 | | 3.43 | |
| AN | Autonation Inc | 200.0 | 191.2 | 194.9 | 71.7K | 2.3 | | 1.17 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 27.49 | 26.10 | 27.36 | 155.1K | 1.61 | | 6.23 | |
| ANET | Arista Networks Inc | 122.9 | 116.6 | 122.1 | 2.4M | 6.0 | | 5.16 | |
| ANF | Abercrombie & Fitch Company | 92.44 | 88.40 | 90.84 | 327.2K | 3.64 | | 4.17 | |
| ANG-D | American National Group Inc | 24.32 | 24.01 | 24.17 | 32.0K | 0.02 | | 0.08 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.80 | 23.62 | 23.75 | 16.9K | -0.43 | | 1.76 | |
| ANGX | Angel Studios Inc Cl A | 3.240 | 3.080 | 3.120 | 412.4K | -0.030 | | 0.95 | |
| ANRO | Alto Neuroscience Inc | 22.78 | 20.00 | 22.45 | 359.2K | 2.43 | | 12.11 | |
| ANVS | Annovis Bio Inc | 2.275 | 2.010 | 2.222 | 309.5K | 0.222 | | 11.10 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.325 | 8.990 | 9.260 | 499.3K | 0.430 | | 4.87 | |
| AOMD | Angel Oak Mortgage REIT | 25.15 | 24.78 | 24.78 | 500 | 0.23 | | 0.94 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.92 | 24.71 | 24.92 | 2.3K | 0.12 | | 0.48 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.290 | 8.122 | 8.180 | 11.4K | 0.020 | | 0.25 | |
| AON | AON Plc | 326.7 | 319.9 | 321.6 | 337.8K | -2.5 | | 0.76 | |
| AORT | Artivion Inc | 36.70 | 35.16 | 36.03 | 99.0K | 0.61 | | 1.72 | |
| AOS | Smith A.O. Corp | 66.38 | 63.94 | 65.64 | 243.5K | 1.95 | | 3.06 | |
| AP | Ampco-Pittsburgh Corp | 6.950 | 6.530 | 6.770 | 40.6K | 0.310 | | 4.80 | |
| APAM | Artisan Partners Asset Mgmt | 36.83 | 35.59 | 36.39 | 398.8K | 0.78 | | 2.19 | |
| APD | Air Products and Chemicals | 297.0 | 287.6 | 289.5 | 236.9K | -2.1 | | 0.70 | |
| APG | Api Group Corp | 41.12 | 39.39 | 40.48 | 604.8K | 1.37 | | 3.50 | |
| APH | Amphenol Corp | 125.8 | 120.1 | 124.4 | 3.26M | 5.2 | | 4.39 | |
| APLE | Apple Hospitality REIT Inc | 11.67 | 11.36 | 11.53 | 2.57M | 0.03 | | 0.22 | |
| APO | Apollo Asset Management Inc | 112.8 | 109.1 | 111.4 | 994.7K | 1.4 | | 1.28 | |
| APO-A | Apollo Global Management Inc | 58.88 | 57.79 | 58.16 | 56.3K | 1.46 | | 2.57 | |
| APOpA | | 59.10 | 57.79 | 58.60 | 9.1K | 0.44 | | 0.76 | |
| APOS | Apollo Global Management 7.625% | 25.54 | 25.35 | 25.41 | 32.4K | 0.05 | | 0.20 | |
| APT- | | 58.73 | 56.00 | 56.50 | 52.7K | 0.00 | | NaN | |
| APTV | Aptiv Plc | 70.24 | 67.20 | 69.04 | 742.7K | 2.40 | | 3.59 | |
| AQN | Algonquin Power & Util | 6.156 | 6.020 | 6.080 | 3.61M | -0.075 | | 1.22 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.83 | 25.72 | 25.79 | 18.6K | 0.12 | | 0.47 | |
| AR | Antero Resources Corp | 44.99 | 41.75 | 42.41 | 3.78M | -1.81 | | 4.09 | |
| ARCO | Arcos Dorados Holdings Inc | 8.290 | 7.985 | 8.170 | 430.8K | 0.250 | | 3.16 | |
| ARDC | Ares Dynamic Credit Allocation | 12.19 | 11.80 | 12.15 | 58.5K | 0.31 | | 2.62 | |
| ARDT | Ardent Health Inc | 8.625 | 8.340 | 8.390 | 161.1K | 0.130 | | 1.57 | |
| ARE | Alexandria Real Estate Equities | 47.36 | 45.95 | 46.19 | 531.7K | -0.09 | | 0.19 | |
| ARE-B | Ares Management Corp Pfd B | 36.96 | 35.52 | 35.77 | 49.8K | -0.31 | | 0.86 | |
| ARES | Ares Management LP | 110.5 | 106.4 | 108.8 | 843.2K | 1.1 | | 1.04 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.68 | 35.88 | 36.49 | 25.7K | 0.63 | | 1.74 | |
| ARI | Apollo Commercial Real Estate | 10.58 | 10.37 | 10.50 | 591.0K | -0.04 | | 0.38 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.60 | 17.63 | 18.41 | 564.4K | 1.20 | | 6.97 | |
| ARL | American Realty Investors | 15.28 | 15.28 | 15.62 | 0 | -0.34 | | 2.15 | |
| ARLO | Arlo Technologies Inc | 14.32 | 13.76 | 14.15 | 207.0K | 0.48 | | 3.47 | |
| ARMK | Aramark Holdings Corp | 41.31 | 39.85 | 40.72 | 387.5K | 0.44 | | 1.08 | |
| AROC | Archrock Inc | 35.38 | 34.40 | 34.69 | 433.6K | 0.21 | | 0.61 | |
| ARR | Armour Residential R | 16.61 | 16.23 | 16.59 | 1.05M | 0.44 | | 2.73 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.45 | 20.20 | 20.25 | 13.0K | -0.01 | | 0.04 | |
| ARRpC | | 20.53 | 20.16 | 20.35 | 10.4K | 0.10 | | 0.51 | |
| ARW | Arrow Electronics | 143.7 | 136.7 | 141.8 | 67.1K | 5.6 | | 4.08 | |
| ARX | Accelerant Holdings Cl A | 13.77 | 13.27 | 13.33 | 301.5K | 0.01 | | 0.04 | |
| AS | Amer Sports Inc | 33.40 | 31.46 | 32.79 | 1.87M | 1.78 | | 5.74 | |
| ASA | ASA Gold and Precious Metals | 61.89 | 58.25 | 61.70 | 39.9K | 3.79 | | 6.54 | |
| ASAN | Asana Inc Cl A | 6.585 | 6.240 | 6.345 | 2.66M | 0.140 | | 2.26 | |
| ASB | Associated Banc-Corp | 25.87 | 25.20 | 25.70 | 1.21M | 0.74 | | 2.96 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.88 | 20.70 | 20.70 | 1.1K | 0.02 | | 0.09 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.37 | 20.14 | 20.37 | 6.6K | 0.22 | | 1.09 | |
| ASBA | Associated Banc-Corp 6.625% | 24.90 | 24.80 | 24.82 | 6.3K | -0.03 | | 0.12 | |
| ASBpE | | 20.79 | 20.65 | 20.75 | 1.3K | 0.05 | | 0.24 | |
| ASBpF | | 20.35 | 19.93 | 20.06 | 10.9K | -0.31 | | 1.52 | |
| ASC | Ardmore Shipping Corp | 15.49 | 15.11 | 15.18 | 132.6K | 0.18 | | 1.20 | |
| ASG | Liberty All-Star Growth Fund | 4.745 | 4.610 | 4.730 | 151.3K | 0.160 | | 3.50 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.25 | 21.79 | 22.23 | 104.2K | 0.65 | | 3.01 | |
| ASGN | On Assignment | 39.62 | 38.00 | 38.82 | 134.1K | 0.58 | | 1.52 | |
| ASH | Ashland Inc | 55.57 | 52.92 | 54.83 | 205.3K | 2.56 | | 4.89 | |
| ASIC | Ategrity Specialty Insurance Company | 20.21 | 19.42 | 19.82 | 41.6K | 0.31 | | 1.59 | |
| ASIX | Advansix Inc | 25.17 | 23.63 | 23.99 | 160.7K | -0.12 | | 0.50 | |
| ASPN | Aspen Aerogels Inc | 3.450 | 3.070 | 3.395 | 431.3K | 0.210 | | 6.59 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 335.7 | 328.2 | 333.0 | 34.1K | 8.6 | | 2.65 | |
| ASX | Ase Industrial Holding Ltd ADR | 21.50 | 20.61 | 21.45 | 2.72M | 0.57 | | 2.71 | |
| ATEN | A10 Networks Inc | 23.11 | 22.27 | 23.00 | 237.6K | 0.65 | | 2.89 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.87 | 23.55 | 23.58 | 87.4K | -0.12 | | 0.51 | |
| ATH-B | Antah Hlds Ltd | 18.98 | 18.50 | 18.82 | 42.6K | 0.08 | | 0.43 | |
| ATH-D | Athene Holding Ltd | 16.41 | 16.11 | 16.27 | 23.1K | 0.18 | | 1.12 | |
| ATH-E | Athene Hldg Ltd | 25.12 | 24.88 | 24.93 | 26.0K | 0.07 | | 0.28 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.38 | 16.90 | 17.16 | 260.8K | 0.07 | | 0.41 | |
| ATHpA | | 23.79 | 23.58 | 23.63 | 37.7K | -0.15 | | 0.63 | |
| ATHpB | | 19.18 | 18.83 | 18.90 | 30.4K | -0.05 | | 0.24 | |
| ATHpD | | 16.36 | 16.12 | 16.21 | 31.2K | -0.06 | | 0.37 | |
| ATHpE | | 25.14 | 24.82 | 25.05 | 23.8K | 0.07 | | 0.28 | |
| ATHS | Athene Holding Ltd 7.250% | 23.97 | 23.70 | 23.79 | 25.6K | 0.12 | | 0.51 | |
| ATI | Ati Inc | 146.2 | 137.2 | 144.9 | 918.6K | 9.4 | | 6.94 | |
| ATKR | Atkore Inc | 59.64 | 57.97 | 58.36 | 96.7K | 0.16 | | 0.27 | |
| ATMU | Atmus Filtration Technologies Inc | 57.61 | 55.07 | 56.47 | 216.5K | 1.64 | | 2.98 | |
| ATO | Atmos Energy Corp | 186.1 | 182.5 | 183.8 | 154.5K | -1.3 | | 0.69 | |
| ATR | Aptargroup | 127.0 | 123.4 | 126.1 | 212.4K | 2.8 | | 2.30 | |
| ATS | Ats Corp Cda | 28.53 | 27.10 | 27.77 | 62.1K | 0.68 | | 2.51 | |
| AU | Anglogold Ashanti Ltd ADR | 98.29 | 92.38 | 97.86 | 1.42M | 7.30 | | 8.06 | |
| AUB | Atlantic Union Bancshares Corp | 36.02 | 34.92 | 35.69 | 413.1K | 1.03 | | 2.97 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.85 | 24.50 | 24.64 | 4.5K | 0.04 | | 0.16 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.53 | 24.39 | 24.50 | 4.0K | -0.14 | | 0.57 | |
| AUNA | Auna Sa Cl A | 5.550 | 5.320 | 5.510 | 84.4K | 0.230 | | 4.36 | |
| AVA | Avista Corp | 40.55 | 39.79 | 40.07 | 81.4K | -0.39 | | 0.96 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.460 | 4.290 | 4.410 | 130.6K | 0.150 | | 3.52 | |
| AVB | Avalonbay Communities | 163.3 | 160.1 | 161.9 | 356.0K | 0.3 | | 0.21 | |
| AVBC | Avidia Bancorp Inc | 19.77 | 19.23 | 19.57 | 14.5K | 0.28 | | 1.43 | |
| AVD | American Vanguard Corp | 2.700 | 2.500 | 2.544 | 249.6K | 0.024 | | 0.94 | |
| AVK | Advent Claymore Convertible Securities | 11.14 | 10.81 | 11.13 | 161.9K | 0.31 | | 2.87 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.18 | 13.68 | 13.90 | 94.5K | 0.16 | | 1.16 | |
| AVNT | Avient Corp | 36.69 | 35.60 | 36.08 | 94.7K | 0.53 | | 1.49 | |
| AVTR | Avantor Inc | 7.940 | 7.610 | 7.775 | 2.14M | 0.185 | | 2.44 | |
| AVY | Avery Dennison Corp | 172.3 | 168.4 | 172.0 | 127.0K | 3.7 | | 2.19 | |
| AWF | Alliancebernstein Global High Income | 10.16 | 9.95 | 10.13 | 195.0K | 0.26 | | 2.58 | |
| AWI | Armstrong World Industries Inc | 166.1 | 159.5 | 163.1 | 55.1K | 3.4 | | 2.15 | |
| AWK | American Water Works | 139.3 | 135.3 | 135.8 | 343.2K | -3.1 | | 2.25 | |
| AWP | Abrdn Global Premier Properties Fund | 11.17 | 10.82 | 11.08 | 172.7K | 0.31 | | 2.84 | |
| AWR | American States Water Company | 77.02 | 75.51 | 75.76 | 35.1K | -0.98 | | 1.27 | |
| AX | Axos Financial Inc | 85.61 | 83.25 | 84.66 | 58.4K | 1.76 | | 2.12 | |
| AXI- | Axia Energia ADR | 11.80 | 11.64 | 11.70 | 11.6K | -0.01 | | 0.09 | |
| AXI-C | | 10.52 | 10.12 | 10.26 | 86.4K | -0.03 | | 0.29 | |
| AXP | American Express Company | 304.5 | 293.9 | 303.2 | 1.23M | 5.7 | | 1.92 | |
| AXR | Amrep Corp | 27.82 | 27.12 | 27.46 | 4.6K | -0.29 | | 1.05 | |
| AXS | Axis Capital Holdings | 102.0 | 99.8 | 101.2 | 91.7K | 0.5 | | 0.53 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.90 | 19.70 | 19.84 | 36.6K | -0.03 | | 0.15 | |
| AXSpE | | 19.64 | 19.40 | 19.41 | 44.5K | -0.43 | | 2.17 | |
| AXTA | Axalta Coating Systems Ltd | 27.87 | 26.94 | 27.62 | 865.0K | 0.94 | | 3.52 | |
| AYI | Acuity Inc | 283.2 | 272.8 | 278.2 | 139.7K | 6.0 | | 2.22 | |
| AZN | Astrazeneca Plc | 196.9 | 193.0 | 195.2 | 1.13M | 1.3 | | 0.67 | |
| AZO | Autozone | 3,400 | 3,322 | 3,359 | 32.6K | 15 | | 0.45 | |
| AZZ | Azz Inc | 126.5 | 121.2 | 124.6 | 36.7K | 3.5 | | 2.92 | |