| A | Agilent Technologies | 142.8 | 141.1 | 141.5 | 259.2K | 0.9 | | 0.62 | |
| AA | Alcoa Corp | 44.00 | 42.83 | 43.08 | 1.8M | -0.39 | | 0.90 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.70 | 10.61 | 10.63 | 603.1K | 0.02 | | 0.20 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1727 | 0.1700 | 0.1700 | 6.7K | 0.0000 | | 0.00 | |
| AAM.WS | | 0.1727 | 0.1700 | 0.1700 | 6.8K | 0.0000 | | 0.00 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 47.38 | 46.02 | 47.38 | 40.8K | 0.94 | | 2.02 | |
| AAP | Advance Auto Parts Inc | 47.00 | 45.45 | 46.80 | 580.0K | 0.49 | | 1.06 | |
| AAT | American Assets Trust | 19.12 | 18.95 | 19.03 | 46.6K | 0.01 | | 0.05 | |
| AAUC | Allied Gold Corp | 21.87 | 21.03 | 21.75 | 285.9K | -0.25 | | 1.13 | |
| AB | Alliancebernstein Holding LP | 41.00 | 40.50 | 40.81 | 91.9K | 0.22 | | 0.54 | |
| ABBV | Abbvie Inc | 225.8 | 221.0 | 222.7 | 1.52M | -0.3 | | 0.13 | |
| ABCB | Ameris Bancorp | 76.85 | 76.00 | 76.80 | 34.4K | 0.76 | | 1.00 | |
| ABEV | Ambev S.A. ADR | 2.440 | 2.390 | 2.425 | 25.86M | -0.045 | | 1.82 | |
| ABG | Asbury Automotive Group Inc | 243.4 | 237.5 | 243.2 | 41.4K | 5.4 | | 2.29 | |
| ABM | ABM Industries Inc | 45.83 | 45.24 | 45.66 | 80.1K | 1.00 | | 2.24 | |
| ABR | Arbor Realty Trust | 8.910 | 8.760 | 8.840 | 539.7K | -0.080 | | 0.90 | |
| ABR-D | Arbor Realty Trust Inc | 17.56 | 17.49 | 17.50 | 12.5K | -0.04 | | 0.23 | |
| ABR-E | Arbor Realty Trust Inc | 17.34 | 16.90 | 16.97 | 7.8K | -0.03 | | 0.18 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.10 | 22.29 | 7.7K | 0.19 | | 0.86 | |
| ABRpD | | 17.48 | 17.39 | 17.40 | 728 | -0.10 | | 0.57 | |
| ABRpE | | 17.15 | 16.96 | 17.15 | 6.6K | 0.18 | | 1.06 | |
| ABRpF | | 22.22 | 22.16 | 22.22 | 207 | -0.07 | | 0.33 | |
| ABT | Abbott Laboratories | 122.4 | 120.7 | 121.9 | 1.08M | 0.6 | | 0.52 | |
| ACA | Arcosa Inc | 110.5 | 108.6 | 109.5 | 21.8K | 1.3 | | 1.16 | |
| ACCO | Acco Brands Corp | 3.705 | 3.590 | 3.700 | 272.6K | 0.090 | | 2.49 | |
| ACEL | Accel Entertainment Inc | 10.74 | 10.61 | 10.72 | 36.2K | 0.14 | | 1.28 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.760 | 1.610 | 1.700 | 19.5K | 0.030 | | 1.80 | |
| ACHR | Archer Aviation Inc | 8.620 | 8.360 | 8.570 | 9.08M | -0.060 | | 0.70 | |
| ACHR.WS | | 1.780 | 1.650 | 1.690 | 21.6K | -0.010 | | 0.59 | |
| ACI | Albertsons Companies Inc Cl A | 17.54 | 17.10 | 17.15 | 2.2M | -0.09 | | 0.49 | |
| ACLO | Tcw AAA Clo ETF | 50.35 | 50.35 | 50.35 | 100 | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 101.45 | 99.28 | 99.49 | 290.1K | -0.77 | | 0.77 | |
| ACN | Accenture Plc | 270.5 | 268.1 | 268.6 | 679.1K | -0.9 | | 0.34 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.410 | 5.390 | 5.410 | 263.2K | 0.010 | | 0.19 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.70 | 20.55 | 20.63 | 9.5K | 0.10 | | 0.49 | |
| ACPpA | | 20.53 | 20.53 | 20.53 | 590 | -0.10 | | 0.48 | |
| ACR | Acres Commercial Realty Corp | 23.78 | 22.74 | 23.72 | 5.6K | 0.28 | | 1.19 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.22 | 25.18 | 25.20 | 4.7K | 0.00 | | 0.01 | |
| ACR-D | Acres Commercial Realty Corp | 22.16 | 22.05 | 22.13 | 9.4K | 0.02 | | 0.10 | |
| ACRE | Ares Commercial Real Estate Cor | 5.245 | 5.150 | 5.225 | 88.9K | 0.035 | | 0.67 | |
| ACRpC | | 25.24 | 25.20 | 25.20 | 874 | 0.00 | | 0.01 | |
| ACRpD | | 22.03 | 22.01 | 22.03 | 425 | -0.10 | | 0.46 | |
| ACV | Virtus Diversified Income & Convertible | 26.33 | 26.00 | 26.13 | 7.4K | -0.21 | | 0.79 | |
| ACVA | Acv Auctions Inc Cl A | 8.230 | 8.010 | 8.195 | 624.0K | 0.125 | | 1.55 | |
| AD | Array Digital Infrastructure Inc | 49.78 | 49.22 | 49.78 | 25.4K | 0.53 | | 1.08 | |
| ADC | Agree Realty Corp | 71.67 | 71.00 | 71.42 | 852.8K | 0.12 | | 0.17 | |
| ADC-A | Agree Realty Corp | 17.63 | 17.33 | 17.33 | 14.6K | -0.03 | | 0.17 | |
| ADCpA | | 17.59 | 17.40 | 17.40 | 4.0K | 0.07 | | 0.40 | |
| ADCT | Adc Therapeutics Sa | 3.655 | 3.310 | 3.605 | 495.7K | 0.075 | | 2.12 | |
| ADM | Archer Daniels Midland | 58.99 | 58.14 | 58.45 | 271.0K | 0.38 | | 0.65 | |
| ADNT | Adient Plc | 18.96 | 18.65 | 18.95 | 105.4K | 0.25 | | 1.34 | |
| ADT | ADT Inc | 8.080 | 7.980 | 8.075 | 906.7K | 0.075 | | 0.94 | |
| ADX | Adams Diversified Equity Fund | 23.10 | 22.82 | 22.86 | 82.7K | -0.06 | | 0.24 | |
| AEE | Ameren Corp | 98.71 | 97.96 | 97.98 | 105.4K | -0.36 | | 0.37 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.77 | 19.62 | 19.68 | 21.6K | -0.03 | | 0.15 | |
| AEG | Aegon N.V. ADR | 7.220 | 7.100 | 7.125 | 9.55M | -0.765 | | 9.70 | |
| AEM | Agnico-Eagle Mines Ltd | 165.0 | 160.2 | 162.5 | 664.3K | -3.8 | | 2.27 | |
| AEO | American Eagle Outfitters | 24.36 | 23.39 | 24.21 | 3.07M | 0.30 | | 1.25 | |
| AER | Aercap Holdings N.V. | 140.5 | 138.9 | 140.1 | 229.5K | 0.4 | | 0.25 | |
| AES | The Aes Corp | 14.10 | 13.91 | 14.00 | 1.17M | 0.04 | | 0.29 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.49 | 10.01 | 10.45 | 1.07M | 0.33 | | 3.26 | |
| AEXA | American Exceptionalism Acquisition | 11.14 | 10.95 | 10.96 | 101.0K | 0.00 | | 0.01 | |
| AFB | Alliance National Municipal | 10.79 | 10.75 | 10.76 | 88.3K | -0.02 | | 0.19 | |
| AFG | American Financial Group | 133.6 | 132.4 | 133.2 | 17.9K | 0.4 | | 0.32 | |
| AFGB | American Financial Group Inc 5.875% | 21.88 | 21.80 | 21.85 | 2.1K | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 19.05 | 18.89 | 19.05 | 7.8K | 0.16 | | 0.85 | |
| AFGD | American Financial Group Inc 5.625% | 20.95 | 20.83 | 20.85 | 4.8K | 0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 16.93 | 16.88 | 16.88 | 572 | -0.05 | | 0.30 | |
| AFL | Aflac Inc | 108.3 | 107.6 | 107.8 | 318.3K | -0.2 | | 0.17 | |
| AG | First Majestic Silver | 15.40 | 14.86 | 15.35 | 6.59M | -0.05 | | 0.32 | |
| AGCO | Agco Corp | 106.3 | 102.9 | 105.6 | 83.7K | 1.6 | | 1.57 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.44 | 11.36 | 11.38 | 21.9K | 0.05 | | 0.44 | |
| AGI | Alamos Gold Inc | 36.70 | 35.92 | 36.45 | 354.0K | -0.14 | | 0.37 | |
| AGL | Agilon Health Inc | 0.6700 | 0.6456 | 0.6654 | 1.27M | 0.0071 | | 1.08 | |
| AGM | Federal Agricultural Mortgage Corp | 184.4 | 179.3 | 183.7 | 19.7K | 2.8 | | 1.55 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.37 | 21.16 | 21.30 | 3.9K | 0.07 | | 0.33 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.68 | 21.40 | 21.42 | 5.9K | 0.02 | | 0.09 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.37 | 19.08 | 19.12 | 50.9K | -0.23 | | 1.19 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.18 | 17.91 | 17.94 | 17.7K | -0.15 | | 0.83 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.15 | 24.60 | 24.60 | 8.8K | -0.37 | | 1.48 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.2 | 133.2 | 133.2 | 318 | 1.5 | | 1.18 | |
| AGMpD | | 21.29 | 21.28 | 21.28 | 300 | -0.03 | | 0.12 | |
| AGMpE | | 21.54 | 21.42 | 21.54 | 357 | 0.12 | | 0.56 | |
| AGMpF | | 19.22 | 19.12 | 19.12 | 7.3K | 0.00 | | 0.00 | |
| AGMpG | | 18.15 | 17.97 | 18.05 | 13.7K | 0.11 | | 0.61 | |
| AGMpH | | 24.92 | 24.61 | 24.80 | 2.8K | 0.20 | | 0.81 | |
| AGO | Assured Guaranty Ltd | 89.77 | 88.34 | 88.98 | 62.4K | 0.48 | | 0.54 | |
| AGRO | Adecoagro S.A. | 8.815 | 7.600 | 8.505 | 865.2K | 0.185 | | 2.22 | |
| AGX | Argan Inc | 334.6 | 323.9 | 330.6 | 50.3K | -2.3 | | 0.70 | |
| AHH | Armada Hoffler Properties Inc | 6.860 | 6.750 | 6.850 | 139.5K | 0.090 | | 1.33 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.25 | 21.07 | 21.08 | 16.9K | -0.08 | | 0.35 | |
| AHHpA | | 21.10 | 21.08 | 21.09 | 2.1K | 0.01 | | 0.05 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.02 | 36.98 | 37.01 | 7.8K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.26 | 20.10 | 20.14 | 15.9K | 0.05 | | 0.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.35 | 20.12 | 20.13 | 17.1K | -0.16 | | 0.79 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.15 | 25.07 | 25.12 | 3.0K | 0.04 | | 0.16 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.20 | 20.09 | 20.17 | 4.2K | 0.03 | | 0.15 | |
| AHLpE | | 20.27 | 20.12 | 20.24 | 5.3K | 0.11 | | 0.55 | |
| AHLpF | | 25.18 | 25.07 | 25.07 | 1.9K | -0.06 | | 0.22 | |
| AHR | American Healthcare REIT Inc | 49.50 | 48.63 | 48.70 | 199.6K | -0.74 | | 1.50 | |
| AHT | Ashford Hospitality Trust Inc | 4.320 | 3.825 | 4.225 | 3.59M | 1.065 | | 33.70 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.60 | 19.00 | 19.50 | 1.2K | 0.20 | | 1.04 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.14 | 12.64 | 12.81 | 11.2K | -0.33 | | 2.53 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.40 | 14.54 | 15.40 | 3.1K | 0.69 | | 4.66 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 13.88 | 13.25 | 13.25 | 3.5K | -0.01 | | 0.09 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 13.25 | 12.94 | 13.15 | 6.6K | -0.02 | | 0.14 | |
| AHTpD | | 19.30 | 18.81 | 18.83 | 3.8K | -0.67 | | 3.44 | |
| AHTpF | | 13.31 | 13.03 | 13.14 | 33.8K | 0.34 | | 2.63 | |
| AHTpG | | 15.00 | 14.70 | 14.70 | 995 | -0.70 | | 4.52 | |
| AHTpH | | 14.00 | 13.01 | 13.35 | 25.1K | 13.35 | | ∞ | |
| AHTpI | | 13.40 | 12.97 | 13.30 | 40.5K | 0.15 | | 1.14 | |
| AI | C3.Ai Inc Cl A | 16.12 | 15.73 | 16.01 | 1.24M | -0.02 | | 0.12 | |
| AIG | American International Group | 77.16 | 76.24 | 76.84 | 753.9K | 0.42 | | 0.55 | |
| AII | American Integrity Insurance Group Inc | 20.24 | 19.66 | 19.94 | 29.5K | 0.02 | | 0.10 | |
| AII- | | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0149 | | 5.84 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.19 | 10.18 | 10.19 | 300 | -0.03 | | 0.29 | |
| AIIA | | 9.940 | 9.940 | 9.940 | 100 | -0.005 | | 0.05 | |
| AIIA.U | | 10.17 | 10.17 | 10.17 | 100 | -0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 50.38 | 49.36 | 50.19 | 47.3K | 0.87 | | 1.75 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.23 | 23.00 | 23.16 | 25.5K | 0.01 | | 0.02 | |
| AIR | AAR Corp | 80.57 | 78.62 | 80.45 | 60.9K | 0.98 | | 1.23 | |
| AIT | Applied Industrial Technologies | 261.9 | 255.2 | 261.8 | 44.6K | 4.5 | | 1.74 | |
| AIV | Apartment Investment and Management | 5.610 | 5.580 | 5.595 | 395.5K | 0.015 | | 0.27 | |
| AIZ | Assurant Inc | 224.0 | 221.8 | 222.1 | 33.8K | -0.3 | | 0.12 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.80 | 19.71 | 19.75 | 3.1K | 0.00 | | 0.00 | |
| AJG | Arthur J. Gallagher & Company | 240.1 | 236.3 | 239.0 | 303.4K | -0.9 | | 0.39 | |
| AKA | A.K.A. Brands Holding Corp | 11.24 | 10.63 | 11.14 | 2.4K | 0.07 | | 0.60 | |
| AKAF | The Frontier Economic Fund | 29.40 | 29.40 | 29.40 | 8 | 0.07 | | 0.26 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.21 | 23.21 | 23.21 | 128 | 0.59 | | 2.61 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.32 | 27.25 | 27.25 | 650 | 0.26 | | 0.96 | |
| AKR | Acadia Realty Trust | 20.46 | 19.74 | 19.90 | 116.7K | 0.02 | | 0.10 | |
| AL | Air Lease Corp Cl A | 64.02 | 63.94 | 64.01 | 527.7K | 0.05 | | 0.08 | |
| ALB | Albemarle Corp | 134.4 | 130.2 | 131.3 | 538.9K | 2.0 | | 1.52 | |
| ALB-A | Albemarle Corp Pfd A | 55.20 | 53.44 | 54.58 | 978.2K | 0.72 | | 1.34 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 56.05 | 54.50 | 55.13 | 4.6K | 0.55 | | 1.01 | |
| ALC | Alcon Inc | 79.80 | 78.91 | 79.64 | 550.0K | 0.97 | | 1.23 | |
| ALE | Allete Inc | 67.86 | 67.65 | 67.78 | 454.0K | 0.03 | | 0.04 | |
| ALEX | Alexander and Baldwin Inc | 20.94 | 20.85 | 20.88 | 1.31M | 0.03 | | 0.14 | |
| ALG | Alamo Group | 167.0 | 162.0 | 165.1 | 26.0K | 2.7 | | 1.64 | |
| ALH | Alliance Laundry Holdings Inc | 22.47 | 21.74 | 22.34 | 190.7K | 0.34 | | 1.52 | |
| ALIT | Alight Inc Cl A | 2.140 | 2.100 | 2.105 | 1.71M | -0.015 | | 0.71 | |
| ALK | Alaska Air Group | 51.64 | 49.30 | 50.70 | 1.48M | 1.16 | | 2.34 | |
| ALL | Allstate Corp | 202.6 | 200.0 | 201.7 | 176.3K | 0.6 | | 0.30 | |
| ALL-B | Allstate Corp [All/Pb] | 26.32 | 26.19 | 26.32 | 12.4K | 0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 21.34 | 21.18 | 21.25 | 140.1K | 0.07 | | 0.33 | |
| ALL-I | Allstate Corp [All/Pi] | 19.67 | 19.46 | 19.53 | 21.5K | 0.07 | | 0.36 | |
| ALL-J | Allstate Corp Pfd | 26.70 | 26.48 | 26.56 | 32.0K | -0.04 | | 0.15 | |
| ALLE | Allegion Plc | 158.6 | 157.2 | 158.2 | 130.6K | 0.8 | | 0.48 | |
| ALLpB | | 26.32 | 26.13 | 26.29 | 3.6K | -0.03 | | 0.13 | |
| ALLpH | | 21.32 | 21.19 | 21.27 | 32.0K | 0.02 | | 0.09 | |
| ALLpI | | 19.56 | 19.47 | 19.53 | 5.0K | 0.00 | | 0.00 | |
| ALLpJ | | 26.57 | 26.50 | 26.52 | 8.3K | -0.04 | | 0.15 | |
| ALLY | Ally Financial | 45.09 | 43.70 | 44.65 | 2.55M | 2.31 | | 5.46 | |
| ALSN | Allison Transmission Holdings | 95.82 | 93.37 | 95.72 | 93.2K | 2.00 | | 2.13 | |
| ALT-A | Alta Equipment Group Inc | 25.19 | 25.10 | 25.19 | 2.2K | 0.10 | | 0.39 | |
| ALTG | Alta Equipment Group Inc | 5.290 | 5.110 | 5.280 | 44.6K | 0.140 | | 2.72 | |
| ALTGpA | | 25.19 | 25.10 | 25.19 | 451 | 0.00 | | 0.00 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.18 | 10.15 | 10.17 | 260.8K | 0.03 | | 0.30 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0260 | 0.0218 | 0.0258 | 21.4K | 0.0007 | | 2.79 | |
| ALUR | Allurion Technologies Inc | 1.750 | 1.642 | 1.695 | 11.2K | -0.035 | | 2.02 | |
| ALUR.WS | | 0.0270 | 0.0270 | 0.0270 | 300 | 0.0012 | | 4.65 | |
| ALV | Autoliv Inc | 119.0 | 116.6 | 118.5 | 152.3K | 2.4 | | 2.08 | |
| ALX | | 216.9 | 212.6 | 214.2 | 3.3K | -1.8 | | 0.83 | |
| AM | Antero Midstream Corp | 18.74 | 18.27 | 18.33 | 824.4K | -0.26 | | 1.37 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.996 | 3.880 | 3.985 | 307.4K | 0.105 | | 2.71 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 29.88 | 29.33 | 29.87 | 8.8K | 0.40 | | 1.36 | |
| AMC | AMC Entertainment Holdings | 2.309 | 2.240 | 2.280 | 6.39M | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 8.170 | 8.090 | 8.135 | 3.19M | 0.025 | | 0.31 | |
| AME | Ametek Inc | 198.1 | 196.1 | 197.7 | 186.7K | 1.7 | | 0.88 | |
| AMG | Affiliated Managers Group | 275.5 | 270.0 | 274.8 | 159.5K | 3.7 | | 1.37 | |
| AMH | American Homes 4 Rent | 30.70 | 30.22 | 30.63 | 623.2K | 0.47 | | 1.56 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.11 | 22.82 | 22.90 | 13.2K | 0.20 | | 0.88 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.32 | 24.00 | 24.20 | 14.2K | 0.23 | | 0.94 | |
| AMHpG | | 22.90 | 22.75 | 22.85 | 8.0K | -0.05 | | 0.22 | |
| AMHpH | | 24.32 | 24.00 | 24.02 | 7.0K | -0.18 | | 0.74 | |
| AMN | Amn Healthcare Services Inc | 16.12 | 15.81 | 15.86 | 130.8K | -0.10 | | 0.60 | |
| AMP | Ameriprise Financial Services | 488.1 | 479.7 | 487.6 | 176.8K | 9.4 | | 1.96 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.800 | 4.480 | 4.640 | 14.5K | -0.070 | | 1.49 | |
| AMPX | Amprius Technologies Inc | 11.54 | 10.84 | 11.00 | 2.27M | -0.70 | | 5.98 | |
| AMPX.WS | | 4.390 | 4.190 | 4.390 | 7.6K | -0.250 | | 5.39 | |
| AMPY | Amplify Energy Corp | 5.356 | 5.165 | 5.245 | 91.4K | -0.115 | | 2.15 | |
| AMR | Alpha Metallurgical Resources Inc | 180.3 | 173.9 | 175.1 | 20.7K | -3.8 | | 2.10 | |
| AMRC | Ameresco Inc | 32.16 | 31.16 | 31.67 | 38.4K | -0.64 | | 1.97 | |
| AMRZ | Amrize Ltd | 53.94 | 53.20 | 53.91 | 1.23M | 0.40 | | 0.74 | |
| AMT | American Tower Corp | 182.4 | 179.6 | 181.7 | 448.1K | 2.2 | | 1.21 | |
| AMTB | Mercantil Bank Holding Cl A | 20.26 | 19.64 | 20.20 | 9.1K | 0.34 | | 1.71 | |
| AMTD | Amtd Idea Group | 1.110 | 1.050 | 1.110 | 23.7K | 0.035 | | 3.26 | |
| AMTM | Amentum Holdings Inc | 29.12 | 28.50 | 28.95 | 474.9K | 0.11 | | 0.38 | |
| AMWL | American Well Corp Cl A | 4.120 | 4.000 | 4.031 | 35.3K | -0.009 | | 0.22 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.48 | 21.22 | 21.33 | 503.7K | 0.06 | | 0.28 | |
| AN | Autonation Inc | 219.7 | 216.4 | 218.6 | 31.2K | 2.9 | | 1.36 | |
| ANET | Arista Networks Inc | 134.4 | 130.3 | 132.4 | 1.77M | 2.4 | | 1.83 | |
| ANF | Abercrombie & Fitch Company | 105.0 | 100.5 | 104.6 | 648.3K | 4.7 | | 4.68 | |
| ANG-D | American National Group Inc | 25.53 | 25.27 | 25.27 | 22.9K | -0.05 | | 0.20 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.34 | 25.27 | 25.33 | 2.8K | 0.06 | | 0.22 | |
| ANGX | Angel Studios Inc Cl A | 5.550 | 5.050 | 5.510 | 471.6K | 0.190 | | 3.57 | |
| ANRO | Alto Neuroscience Inc | 13.36 | 13.02 | 13.15 | 92.2K | -0.10 | | 0.75 | |
| ANVS | Annovis Bio Inc | 4.570 | 4.340 | 4.350 | 315.6K | -0.110 | | 2.47 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.700 | 9.630 | 9.670 | 211.9K | 0.020 | | 0.21 | |
| AOMD | Angel Oak Mortgage REIT | 25.20 | 25.12 | 25.12 | 4.7K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.11 | 25.05 | 25.07 | 3.2K | -0.01 | | 0.05 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.830 | 8.720 | 8.800 | 13.6K | 0.070 | | 0.80 | |
| AON | AON Plc | 346.4 | 340.5 | 341.4 | 197.2K | -4.8 | | 1.38 | |
| AORT | Artivion Inc | 44.47 | 42.68 | 43.72 | 59.7K | 0.47 | | 1.09 | |
| AOS | Smith A.O. Corp | 67.43 | 66.60 | 67.06 | 149.6K | 0.63 | | 0.95 | |
| AP | Ampco-Pittsburgh Corp | 3.445 | 3.335 | 3.430 | 45.1K | 0.060 | | 1.78 | |
| APAM | Artisan Partners Asset Mgmt | 41.38 | 39.99 | 40.04 | 280.8K | -1.62 | | 3.88 | |
| APD | Air Products and Chemicals | 232.7 | 229.1 | 232.6 | 960.5K | 1.8 | | 0.78 | |
| APG | Api Group Corp | 39.26 | 37.73 | 39.04 | 1.58M | 1.34 | | 3.54 | |
| APH | Amphenol Corp | 138.7 | 136.4 | 137.7 | 1.31M | -0.9 | | 0.65 | |
| APLE | Apple Hospitality REIT Inc | 11.78 | 11.67 | 11.73 | 451.7K | 0.11 | | 0.90 | |
| APO | Apollo Asset Management Inc | 147.4 | 143.1 | 145.6 | 1.11M | 1.7 | | 1.21 | |
| APO-A | Apollo Global Management Inc | 76.00 | 71.79 | 75.66 | 8.3K | 3.65 | | 5.07 | |
| APOpA | | 76.08 | 75.06 | 76.08 | 1.3K | 0.42 | | 0.56 | |
| APOS | Apollo Global Management 7.625% | 26.10 | 26.05 | 26.07 | 4.8K | 0.02 | | 0.08 | |
| APTV | Aptiv Plc | 77.05 | 76.05 | 76.74 | 415.3K | 0.39 | | 0.51 | |
| AQN | Algonquin Power & Util | 5.800 | 5.760 | 5.785 | 996.7K | 0.025 | | 0.43 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.91 | 25.76 | 25.86 | 2.6K | 0.03 | | 0.10 | |
| AR | Antero Resources Corp | 37.40 | 36.85 | 37.04 | 1.57M | -0.32 | | 0.84 | |
| ARCO | Arcos Dorados Holdings Inc | 7.330 | 7.205 | 7.250 | 185.5K | -0.030 | | 0.41 | |
| ARDC | Ares Dynamic Credit Allocation | 13.45 | 13.39 | 13.42 | 31.2K | 0.02 | | 0.15 | |
| ARDT | Ardent Health Inc | 8.700 | 8.550 | 8.580 | 170.2K | -0.010 | | 0.12 | |
| ARE | Alexandria Real Estate Equities | 46.04 | 45.21 | 45.58 | 424.4K | 0.29 | | 0.64 | |
| ARE-B | Ares Management Corp Pfd B | 55.48 | 53.95 | 54.70 | 2.74M | 3.00 | | 5.80 | |
| ARES | Ares Management LP | 178.6 | 174.7 | 177.1 | 2.0M | 0.9 | | 0.49 | |
| ARESpB | | 55.44 | 54.33 | 54.77 | 28.2K | 0.07 | | 0.13 | |
| ARI | Apollo Commercial Real Estate | 10.14 | 10.01 | 10.12 | 81.1K | 0.08 | | 0.80 | |
| ARL | American Realty Investors | 15.33 | 15.33 | 15.33 | 1.3K | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 14.38 | 14.18 | 14.32 | 138.0K | -0.04 | | 0.24 | |
| ARMK | Aramark Holdings Corp | 37.38 | 36.63 | 36.76 | 343.7K | -0.42 | | 1.13 | |
| AROC | Archrock Inc | 26.41 | 25.27 | 25.98 | 1.49M | 0.67 | | 2.65 | |
| ARR | Armour Residential R | 16.87 | 16.70 | 16.87 | 840.3K | 0.12 | | 0.69 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.01 | 20.90 | 20.99 | 28.8K | -0.01 | | 0.05 | |
| ARRpC | | 21.05 | 20.98 | 21.02 | 2.7K | 0.03 | | 0.12 | |
| ARW | Arrow Electronics | 114.2 | 112.8 | 114.1 | 31.4K | 0.5 | | 0.41 | |
| ARX | Accelerant Holdings Cl A | 15.36 | 14.92 | 15.18 | 141.5K | -0.20 | | 1.27 | |
| AS | Amer Sports Inc | 39.84 | 38.20 | 39.05 | 1.2M | 0.37 | | 0.94 | |
| ASA | ASA Gold and Precious Metals | 55.12 | 53.34 | 54.93 | 36.8K | 1.05 | | 1.95 | |
| ASAN | Asana Inc Cl A | 15.13 | 14.79 | 14.86 | 554.6K | -0.25 | | 1.62 | |
| ASB | Associated Banc-Corp | 26.65 | 26.16 | 26.58 | 244.4K | 0.42 | | 1.59 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.63 | 21.56 | 21.57 | 7.2K | 0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.00 | 20.58 | 20.82 | 7.0K | 0.25 | | 1.24 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.85 | 24.85 | 5.1K | -0.05 | | 0.20 | |
| ASBpE | | 21.63 | 21.56 | 21.56 | 3.3K | -0.01 | | 0.05 | |
| ASBpF | | 21.00 | 20.58 | 20.82 | 7.1K | 0.25 | | 1.24 | |
| ASC | Ardmore Shipping Corp | 11.52 | 11.22 | 11.26 | 206.1K | -0.28 | | 2.43 | |
| ASG | Liberty All-Star Growth Fund | 5.335 | 5.310 | 5.325 | 42.1K | -0.015 | | 0.28 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.19 | 22.06 | 22.14 | 50.1K | 0.07 | | 0.32 | |
| ASGN | On Assignment | 45.95 | 44.95 | 45.40 | 49.8K | 0.13 | | 0.28 | |
| ASH | Ashland Inc | 58.53 | 57.45 | 58.52 | 72.6K | 0.92 | | 1.60 | |
| ASIC | Ategrity Specialty Insurance Company | 19.39 | 18.66 | 19.08 | 15.3K | 0.18 | | 0.95 | |
| ASIX | Advansix Inc | 16.32 | 15.84 | 16.27 | 111.0K | 0.32 | | 2.01 | |
| ASPN | Aspen Aerogels Inc | 3.280 | 3.200 | 3.255 | 430.5K | -0.045 | | 1.36 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 310.7 | 304.1 | 309.0 | 4.1K | 2.7 | | 0.88 | |
| ASX | Ase Industrial Holding Ltd ADR | 16.23 | 16.04 | 16.14 | 1.28M | 0.17 | | 1.03 | |
| ATEN | A10 Networks Inc | 18.39 | 18.13 | 18.36 | 118.9K | 0.22 | | 1.21 | |
| ATGE | Adtalem Global Education Inc | 94.87 | 92.68 | 92.89 | 70.7K | -1.21 | | 1.29 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.04 | 24.79 | 24.99 | 75.9K | 0.19 | | 0.77 | |
| ATH-B | Antah Hlds Ltd | 20.14 | 19.94 | 20.06 | 33.6K | 0.03 | | 0.15 | |
| ATH-D | Athene Holding Ltd | 17.08 | 16.78 | 16.97 | 177.9K | 0.20 | | 1.19 | |
| ATH-E | Athene Hldg Ltd | 26.23 | 25.97 | 25.99 | 19.5K | -0.11 | | 0.42 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.94 | 23.56 | 23.86 | 48.1K | 0.21 | | 0.89 | |
| ATHpA | | 25.02 | 24.89 | 24.97 | 66.8K | -0.03 | | 0.10 | |
| ATHpB | | 20.13 | 19.98 | 20.09 | 14.0K | 0.03 | | 0.15 | |
| ATHpD | | 17.09 | 16.89 | 16.98 | 76.0K | 0.01 | | 0.03 | |
| ATHpE | | 26.20 | 26.00 | 26.04 | 4.9K | 0.05 | | 0.17 | |
| ATHS | Athene Holding Ltd 7.250% | 25.30 | 25.26 | 25.27 | 6.8K | 0.04 | | 0.16 | |
| ATI | Ati Inc | 102.4 | 99.4 | 101.8 | 449.2K | 2.3 | | 2.35 | |
| ATKR | Atkore Inc | 64.49 | 63.14 | 64.09 | 50.3K | 0.68 | | 1.07 | |
| ATMU | Atmus Filtration Technologies Inc | 51.23 | 50.38 | 51.08 | 18.5K | 0.68 | | 1.34 | |
| ATO | Atmos Energy Corp | 167.4 | 166.0 | 166.6 | 146.3K | 0.3 | | 0.18 | |
| ATR | Aptargroup | 117.2 | 115.1 | 115.9 | 86.8K | 0.2 | | 0.17 | |
| ATS | Ats Corp Cda | 27.55 | 26.89 | 27.14 | 24.0K | 0.01 | | 0.04 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 81.76 | 79.36 | 81.46 | 1.16M | 1.12 | | 1.39 | |
| AUB | Atlantic Union Bancshares Corp | 35.66 | 34.38 | 35.57 | 236.5K | 1.03 | | 2.98 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.94 | 24.65 | 24.80 | 7.9K | 0.00 | | 0.00 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.71 | 24.71 | 24.71 | 100 | -0.09 | | 0.36 | |
| AUNA | Auna Sa Cl A | 4.900 | 4.630 | 4.670 | 48.6K | 0.040 | | 0.86 | |
| AVA | Avista Corp | 38.67 | 38.38 | 38.62 | 79.6K | 0.18 | | 0.47 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.230 | 4.130 | 4.160 | 10.4K | -0.050 | | 1.19 | |
| AVB | Avalonbay Communities | 176.8 | 174.9 | 175.2 | 115.6K | -0.1 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 16.84 | 16.50 | 16.81 | 17.3K | 0.11 | | 0.66 | |
| AVD | American Vanguard Corp | 4.420 | 4.250 | 4.405 | 46.2K | 0.135 | | 3.16 | |
| AVK | Advent Claymore Convertible Securities | 12.67 | 12.56 | 12.57 | 65.7K | -0.05 | | 0.40 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.75 | 11.24 | 11.67 | 106.1K | 0.29 | | 2.50 | |
| AVNT | Avient Corp | 30.81 | 30.16 | 30.46 | 80.7K | 0.21 | | 0.69 | |
| AVTR | Avantor Inc | 11.32 | 10.80 | 11.14 | 4.26M | 0.51 | | 4.80 | |
| AVY | Avery Dennison Corp | 176.1 | 172.0 | 175.6 | 53.3K | 2.7 | | 1.54 | |
| AWF | Alliancebernstein Global High Income | 10.71 | 10.68 | 10.68 | 75.6K | 0.00 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 183.9 | 182.4 | 183.8 | 21.0K | 1.7 | | 0.92 | |
| AWK | American Water Works | 129.2 | 127.5 | 128.2 | 588.8K | 0.1 | | 0.05 | |
| AWP | Abrdn Global Premier Properties Fund | 3.880 | 3.860 | 3.876 | 85.5K | -0.004 | | 0.10 | |
| AWR | American States Water Company | 72.64 | 71.75 | 72.59 | 28.7K | 0.73 | | 1.02 | |
| AX | Axos Financial Inc | 84.30 | 82.95 | 84.00 | 19.9K | 1.09 | | 1.31 | |
| AXI- | | 12.66 | 12.19 | 12.66 | 32.6K | 0.36 | | 2.93 | |
| AXL | American Axle & Manufacturing | 6.130 | 5.992 | 6.110 | 930.4K | 0.100 | | 1.66 | |
| AXP | American Express Company | 372.9 | 363.0 | 372.8 | 416.4K | 8.9 | | 2.43 | |
| AXR | Amrep Corp | 20.85 | 20.20 | 20.30 | 553 | 0.28 | | 1.40 | |
| AXS | Axis Capital Holdings | 101.7 | 99.0 | 100.7 | 288.4K | 1.7 | | 1.67 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.53 | 20.35 | 20.46 | 50.7K | 0.00 | | 0.00 | |
| AXSpE | | 20.49 | 20.38 | 20.45 | 13.5K | -0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 28.85 | 28.34 | 28.38 | 2.68M | -0.06 | | 0.21 | |
| AYI | Acuity Inc | 375.6 | 369.7 | 371.1 | 19.8K | 0.1 | | 0.03 | |
| AZO | Autozone | 3,503 | 3,389 | 3,440 | 80.4K | -57 | | 1.63 | |
| AZZ | Azz Inc | 108.0 | 105.5 | 107.8 | 13.3K | 2.0 | | 1.92 | |