| A | Agilent Technologies | 115.7 | 113.9 | 114.5 | 645.4K | 0.6 | | 0.49 | |
| AA | Alcoa Corp | 71.00 | 68.90 | 68.90 | 51.6K | -3.17 | | 4.40 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 58.36 | 55.13 | 56.21 | 251.1K | 1.78 | | 3.27 | |
| AAP | Advance Auto Parts Inc | 54.49 | 52.75 | 54.44 | 553.2K | 1.65 | | 3.13 | |
| AAT | American Assets Trust | 18.55 | 18.29 | 18.33 | 216.1K | -0.06 | | 0.33 | |
| AAUC | Allied Gold Corp | 30.75 | 30.75 | 30.75 | 1.2K | -0.46 | | 1.47 | |
| AB | Alliancebernstein Holding LP | 38.50 | 37.95 | 37.95 | 650 | -0.04 | | 0.11 | |
| ABBV | Abbvie Inc | 215.0 | 214.5 | 214.5 | 612 | -0.4 | | 0.19 | |
| ABCB | Ameris Bancorp | 79.33 | 77.99 | 78.54 | 328.5K | 0.51 | | 0.65 | |
| ABEV | Ambev S.A. ADR | 2.960 | 2.930 | 2.930 | 644 | -0.040 | | 1.35 | |
| ABG | Asbury Automotive Group Inc | 196.1 | 192.9 | 193.8 | 37.7K | -1.4 | | 0.71 | |
| ABM | ABM Industries Inc | 37.76 | 37.47 | 37.47 | 560 | -1.23 | | 3.18 | |
| ABR | Arbor Realty Trust | 7.490 | 7.410 | 7.410 | 2.5K | -0.100 | | 1.33 | |
| ABR-D | Arbor Realty Trust Inc | 17.20 | 16.79 | 17.12 | 25.9K | 0.48 | | 2.88 | |
| ABR-E | Arbor Realty Trust Inc | 16.82 | 16.44 | 16.69 | 30.1K | 0.32 | | 1.95 | |
| ABR-F | Arbor Realty Trust Inc | 21.97 | 21.80 | 21.92 | 9.0K | 0.13 | | 0.60 | |
| ABRpD | | 17.20 | 16.79 | 17.14 | 23.9K | 0.30 | | 1.78 | |
| ABRpE | | 16.82 | 16.36 | 16.69 | 27.5K | 0.21 | | 1.27 | |
| ABRpF | | 21.97 | 21.80 | 21.92 | 6.8K | 0.17 | | 0.78 | |
| ABT | Abbott Laboratories | 102.2 | 102.2 | 102.2 | 200 | -0.2 | | 0.18 | |
| ABX | Barrick Gold Corp | 7.700 | 7.690 | 7.690 | 4.0K | -0.070 | | 0.90 | |
| ABXL | | 25.49 | 25.45 | 25.47 | 3.3K | 0.02 | | 0.09 | |
| ACA | Arcosa Inc | 109.5 | 106.1 | 108.0 | 139.1K | 1.9 | | 1.77 | |
| ACCO | Acco Brands Corp | 2.920 | 2.920 | 2.920 | 2.0K | -0.010 | | 0.34 | |
| ACEL | Accel Entertainment Inc | 11.11 | 10.92 | 11.01 | 240.6K | 0.09 | | 0.82 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.561 | 2.280 | 2.480 | 572.7K | 0.200 | | 8.77 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3071 | 0.2600 | 0.2701 | 101.9K | -0.0100 | | 3.57 | |
| ACHR | Archer Aviation Inc | 5.120 | 4.980 | 4.990 | 247.0K | -0.215 | | 4.13 | |
| ACHR.WS | | 0.3071 | 0.2600 | 0.2701 | 101.0K | -0.0100 | | 3.57 | |
| ACI | Albertsons Companies Inc Cl A | 17.23 | 16.73 | 17.03 | 4.8M | -0.03 | | 0.18 | |
| ACLO | Tcw AAA Clo ETF | 50.20 | 50.15 | 50.18 | 2.4K | -0.21 | | 0.41 | |
| ACM | Aecom Technology Corp | 85.22 | 85.22 | 85.22 | 100 | -0.48 | | 0.56 | |
| ACN | Accenture Plc | 199.1 | 192.0 | 196.9 | 2.31M | -1.2 | | 0.62 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.110 | 5.110 | 5.110 | 180 | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.49 | 20.06 | 20.32 | 700 | 0.09 | | 0.44 | |
| ACPpA | | 20.49 | 20.06 | 20.06 | 517 | -0.01 | | 0.05 | |
| ACR | Acres Commercial Realty Corp | 19.40 | 19.18 | 19.18 | 8.1K | -0.14 | | 0.72 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.71 | 24.41 | 24.62 | 19.8K | -0.43 | | 1.72 | |
| ACR-D | Acres Commercial Realty Corp | 21.58 | 21.28 | 21.42 | 10.0K | -0.23 | | 1.06 | |
| ACRE | Ares Commercial Real Estate Cor | 4.910 | 4.690 | 4.690 | 554 | -0.030 | | 0.64 | |
| ACRpC | | 24.71 | 24.41 | 24.62 | 18.4K | -0.29 | | 1.16 | |
| ACRpD | | 21.60 | 21.28 | 21.42 | 9.2K | -0.30 | | 1.38 | |
| ACV | Virtus Diversified Income & Convertible | 28.41 | 24.00 | 24.02 | 52.1K | 0.19 | | 0.78 | |
| ACVA | Acv Auctions Inc Cl A | 4.220 | 4.220 | 4.220 | 170 | -0.050 | | 1.17 | |
| AD | Array Digital Infrastructure Inc | 47.65 | 45.93 | 47.61 | 151.9K | 1.48 | | 3.21 | |
| ADC | Agree Realty Corp | 75.84 | 75.84 | 75.84 | 500 | 0.00 | | 0.00 | |
| ADC-A | Agree Realty Corp | 17.31 | 16.82 | 17.07 | 13.6K | 0.27 | | 1.61 | |
| ADCpA | | 17.31 | 16.82 | 17.07 | 12.1K | 0.23 | | 1.37 | |
| ADCT | Adc Therapeutics Sa | 3.830 | 3.700 | 3.800 | 560.3K | 0.050 | | 1.33 | |
| ADM | Archer Daniels Midland | 72.93 | 72.37 | 72.46 | 843 | 0.11 | | 0.15 | |
| ADNT | Adient Plc | 20.00 | 20.00 | 20.00 | 224 | -0.83 | | 3.98 | |
| ADT | ADT Inc | 6.500 | 6.450 | 6.480 | 1.1K | -0.055 | | 0.84 | |
| ADX | Adams Diversified Equity Fund | 22.23 | 22.00 | 22.00 | 341 | -0.40 | | 1.79 | |
| AEE | Ameren Corp | 111.0 | 109.2 | 110.8 | 682.2K | 0.9 | | 0.79 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.41 | 19.00 | 19.10 | 45.9K | 0.15 | | 0.79 | |
| AEG | Aegon N.V. ADR | 7.270 | 7.240 | 7.260 | 114.2K | -0.110 | | 1.49 | |
| AEM | Agnico-Eagle Mines Ltd | 203.5 | 199.5 | 199.5 | 11.0K | -10.6 | | 5.06 | |
| AEO | American Eagle Outfitters | 17.05 | 16.87 | 16.91 | 3.3K | -0.41 | | 2.37 | |
| AER | Aercap Holdings N.V. | 141.0 | 137.2 | 140.0 | 401.0K | 2.8 | | 2.03 | |
| AES | The Aes Corp | 14.16 | 14.10 | 14.16 | 2.8K | -0.04 | | 0.28 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.12 | 11.85 | 12.20 | 1.91M | -0.92 | | 7.01 | |
| AEXA | American Exceptionalism Acquisition | 11.15 | 10.77 | 11.10 | 146.1K | 0.27 | | 2.49 | |
| AFB | Alliance National Municipal | 10.71 | 10.61 | 10.62 | 159.0K | -0.08 | | 0.75 | |
| AFG | American Financial Group | 128.4 | 126.9 | 127.8 | 173.3K | 0.1 | | 0.05 | |
| AFGB | American Financial Group Inc 5.875% | 21.14 | 20.61 | 20.66 | 4.5K | 0.08 | | 0.39 | |
| AFGC | American Financial Group Inc 5.125% | 18.29 | 18.10 | 18.25 | 8.4K | 0.18 | | 1.00 | |
| AFGD | American Financial Group Inc 5.625% | 19.86 | 19.61 | 19.82 | 4.8K | 0.24 | | 1.24 | |
| AFGE | American Financial Group Inc 4.500% | 16.35 | 16.10 | 16.22 | 4.3K | 0.02 | | 0.12 | |
| AFL | Aflac Inc | 110.4 | 108.9 | 109.6 | 742.3K | -0.1 | | 0.06 | |
| AG | First Majestic Silver | 21.50 | 20.56 | 20.72 | 209.1K | -1.47 | | 6.62 | |
| AGBK | | 7.555 | 7.160 | 7.170 | 1.26M | -0.100 | | 1.38 | |
| AGCO | Agco Corp | 119.0 | 116.0 | 117.8 | 247.3K | 1.9 | | 1.61 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.10 | 10.87 | 11.00 | 95.6K | 0.20 | | 1.85 | |
| AGI | Alamos Gold Inc | 44.23 | 42.98 | 43.07 | 29.6K | -2.57 | | 5.63 | |
| AGL | Agilon Health Inc | 9.310 | 9.310 | 9.310 | 612 | -0.440 | | 4.51 | |
| AGM | Federal Agricultural Mortgage Corp | 151.2 | 146.7 | 148.5 | 20.4K | 0.3 | | 0.20 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.85 | 20.30 | 20.32 | 19.1K | -0.21 | | 1.02 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.49 | 20.92 | 20.96 | 4.6K | -0.64 | | 2.96 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.93 | 18.70 | 18.83 | 11.5K | -0.15 | | 0.79 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.73 | 17.35 | 17.42 | 38.5K | -0.25 | | 1.41 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.64 | 24.25 | 24.35 | 9.8K | -0.04 | | 0.16 | |
| AGM.A | Federal Agricultural Mortgage Corp | 119.0 | 119.0 | 119.0 | 350 | 0.3 | | 0.27 | |
| AGMpD | | 20.85 | 20.30 | 20.32 | 18.3K | -0.39 | | 1.88 | |
| AGMpE | | 21.49 | 20.92 | 20.96 | 3.2K | -0.64 | | 2.96 | |
| AGMpF | | 18.93 | 18.70 | 18.83 | 9.9K | -0.26 | | 1.36 | |
| AGMpG | | 17.73 | 17.35 | 17.42 | 36.3K | -0.33 | | 1.86 | |
| AGMpH | | 24.64 | 24.25 | 24.35 | 9.1K | -0.04 | | 0.16 | |
| AGO | Assured Guaranty Ltd | 82.09 | 80.50 | 80.63 | 104.1K | -0.84 | | 1.03 | |
| AGRO | Adecoagro S.A. | 15.86 | 15.11 | 15.17 | 15.0K | 0.34 | | 2.29 | |
| AGX | Argan Inc | 578.4 | 544.7 | 571.4 | 177.9K | 26.7 | | 4.91 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.74 | 20.31 | 20.45 | 15.6K | -0.20 | | 0.97 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.79 | 20.42 | 20.66 | 11.5K | -0.17 | | 0.82 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.64 | 23.00 | 23.26 | 10.7K | -0.04 | | 0.17 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.74 | 20.31 | 20.53 | 13.3K | -0.15 | | 0.73 | |
| AHLpE | | 20.79 | 20.42 | 20.66 | 9.2K | -0.03 | | 0.14 | |
| AHLpF | | 23.64 | 23.00 | 23.26 | 8.3K | 0.07 | | 0.30 | |
| AHR | American Healthcare REIT Inc | 47.82 | 47.00 | 47.50 | 910.0K | 0.36 | | 0.76 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.89 | 21.32 | 21.82 | 3.4K | 0.06 | | 0.28 | |
| AHT | Ashford Hospitality Trust Inc | 2.790 | 2.610 | 2.610 | 23.5K | -0.070 | | 2.55 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.960 | 7.790 | 7.790 | 500 | 0.040 | | 0.52 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.810 | 6.090 | 6.350 | 13.7K | -0.380 | | 5.65 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.260 | 6.260 | 6.260 | 400 | 0.020 | | 0.32 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.100 | 5.610 | 6.070 | 9.7K | -0.080 | | 1.30 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.110 | 5.900 | 6.050 | 6.5K | 0.110 | | 1.85 | |
| AHTpD | | 7.960 | 7.960 | 7.960 | 200 | 0.210 | | 2.71 | |
| AHTpF | | 6.810 | 6.090 | 6.605 | 12.3K | -0.235 | | 3.43 | |
| AHTpG | | 6.260 | 6.260 | 6.260 | 200 | 0.030 | | 0.48 | |
| AHTpH | | 6.100 | 5.610 | 6.070 | 9.0K | -0.080 | | 1.30 | |
| AHTpI | | 6.110 | 5.900 | 6.050 | 6.3K | 0.110 | | 1.85 | |
| AI | C3.Ai Inc Cl A | 8.340 | 8.170 | 8.214 | 11.7K | -0.256 | | 3.02 | |
| AIG | American International Group | 76.21 | 74.67 | 75.58 | 1.39M | 0.31 | | 0.41 | |
| AII | American Integrity Insurance Group Inc | 19.62 | 18.60 | 18.92 | 59.0K | -0.36 | | 1.87 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2500 | 0.2101 | 0.2101 | 14.9K | -0.0399 | | 15.96 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.24 | 10.24 | 10.24 | 500 | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.04 | 10.04 | 2.4K | 0.01 | | 0.10 | |
| AIIA.U | | 10.24 | 10.24 | 10.24 | 500 | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 54.54 | 52.66 | 53.96 | 98.7K | 1.73 | | 3.31 | |
| AIO | Virtus Artificial Intelligence & Tech | 21.94 | 21.52 | 21.90 | 80.7K | 0.44 | | 2.06 | |
| AIR | AAR Corp | 110.7 | 110.7 | 110.7 | 100 | -0.7 | | 0.60 | |
| AIT | Applied Industrial Technologies | 271.0 | 265.3 | 269.2 | 147.1K | 4.0 | | 1.52 | |
| AIV | Apartment Investment and Management | 4.070 | 4.010 | 4.010 | 1.09M | -0.050 | | 1.23 | |
| AIZ | Assurant Inc | 218.4 | 213.8 | 216.3 | 111.0K | -1.5 | | 0.68 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.72 | 19.30 | 19.38 | 11.8K | -0.41 | | 2.06 | |
| AJG | Arthur J. Gallagher & Company | 219.8 | 215.5 | 216.4 | 1.15M | -0.2 | | 0.11 | |
| AKA | A.K.A. Brands Holding Corp | 10.70 | 10.00 | 10.10 | 3.3K | -0.21 | | 2.06 | |
| AKAF | The Frontier Economic Fund | 31.07 | 31.07 | 30.50 | 0 | 0.57 | | 1.86 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.18 | 22.18 | 22.18 | 297 | 0.03 | | 0.14 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.07 | 25.55 | 26.07 | 4.4K | 0.85 | | 3.35 | |
| AKR | Acadia Realty Trust | 19.33 | 19.06 | 19.26 | 443.0K | 0.13 | | 0.68 | |
| AL | Air Lease Corp Cl A | 64.94 | 64.94 | 64.94 | 7.0K | -0.01 | | 0.02 | |
| ALB | Albemarle Corp | 175.6 | 173.0 | 173.0 | 1.4K | -5.5 | | 3.08 | |
| ALB-A | Albemarle Corp Pfd A | 73.49 | 70.92 | 71.43 | 228.7K | -0.42 | | 0.58 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 73.49 | 70.92 | 71.37 | 19.5K | -0.28 | | 0.39 | |
| ALC | Alcon Inc | 74.62 | 74.19 | 74.19 | 2.8K | -1.33 | | 1.76 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 172.4 | 166.3 | 169.9 | 38.0K | 5.0 | | 3.05 | |
| ALH | Alliance Laundry Holdings Inc | 21.31 | 20.90 | 21.31 | 200 | -0.15 | | 0.70 | |
| ALIT | Alight Inc Cl A | 0.5835 | 0.5738 | 0.5790 | 1.1K | 0.0040 | | 0.70 | |
| ALK | Alaska Air Group | 36.96 | 35.50 | 35.85 | 33.1K | -1.78 | | 4.73 | |
| ALL | Allstate Corp | 208.0 | 203.4 | 204.2 | 805.5K | -3.2 | | 1.56 | |
| ALL-B | Allstate Corp [All/Pb] | 25.69 | 25.41 | 25.52 | 24.1K | -0.24 | | 0.93 | |
| ALL-H | Allstate Corp [All/Ph] | 20.14 | 19.85 | 20.06 | 118.8K | 0.29 | | 1.47 | |
| ALL-I | Allstate Corp [All/Pi] | 18.73 | 18.46 | 18.68 | 46.8K | 0.12 | | 0.65 | |
| ALL-J | Allstate Corp Pfd | 25.71 | 25.45 | 25.59 | 60.9K | 0.15 | | 0.59 | |
| ALLE | Allegion Plc | 146.8 | 143.7 | 144.2 | 386.6K | -1.1 | | 0.78 | |
| ALLpB | | 25.69 | 25.41 | 25.47 | 20.6K | -0.29 | | 1.13 | |
| ALLpH | | 20.14 | 19.85 | 20.06 | 106.9K | 0.33 | | 1.67 | |
| ALLpI | | 18.73 | 18.46 | 18.73 | 42.4K | 0.16 | | 0.86 | |
| ALLpJ | | 25.71 | 25.45 | 25.59 | 54.0K | 0.03 | | 0.12 | |
| ALLY | Ally Financial | 38.80 | 38.78 | 38.79 | 1.4K | -0.97 | | 2.44 | |
| ALSN | Allison Transmission Holdings | 119.9 | 117.8 | 118.9 | 163.8K | 1.8 | | 1.52 | |
| ALT-A | Alta Equipment Group Inc | 25.09 | 24.90 | 25.09 | 2.4K | 0.21 | | 0.82 | |
| ALTG | Alta Equipment Group Inc | 5.130 | 5.130 | 5.130 | 200 | -0.120 | | 2.29 | |
| ALTGpA | | 25.09 | 24.90 | 25.09 | 2.3K | 0.21 | | 0.82 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 100 | -0.03 | | 0.30 | |
| ALU.V | | 0.3920 | 0.3900 | 0.3900 | 1.5K | 0.0300 | | 8.33 | |
| ALUB | | 9.980 | 9.980 | 9.980 | 3.5K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8339 | 0.6331 | 0.7100 | 69.5K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 106.3 | 104.7 | 105.0 | 1.9K | -2.1 | | 2.00 | |
| ALX | | 239.1 | 225.3 | 227.6 | 20.9K | -8.5 | | 3.60 | |
| AM | Antero Midstream Corp | 22.75 | 22.22 | 22.55 | 1.41M | -0.25 | | 1.10 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.110 | 4.050 | 4.050 | 1.0K | -0.060 | | 1.46 | |
| AMBQ | Ambiq Micro Inc | 26.98 | 25.42 | 26.97 | 294.5K | 1.52 | | 5.98 | |
| AMC | AMC Entertainment Holdings | 1.020 | 1.000 | 1.020 | 65.2K | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 40.34 | 39.11 | 40.25 | 3.9K | -0.45 | | 1.11 | |
| AME | Ametek Inc | 221.1 | 216.0 | 218.8 | 548.7K | 4.3 | | 1.99 | |
| AMG | Affiliated Managers Group | 283.2 | 273.3 | 273.5 | 98.8K | -3.2 | | 1.16 | |
| AMH | American Homes 4 Rent | 28.27 | 27.83 | 28.18 | 1.96M | 0.25 | | 0.90 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.75 | 22.46 | 22.50 | 2.2K | 0.18 | | 0.81 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.79 | 23.76 | 23.79 | 2.5K | 0.14 | | 0.57 | |
| AMHpG | | 22.75 | 22.46 | 22.50 | 1.7K | 0.00 | | 0.00 | |
| AMHpH | | 23.79 | 23.76 | 23.79 | 1.9K | 0.08 | | 0.32 | |
| AMN | Amn Healthcare Services Inc | 18.51 | 18.39 | 18.39 | 1.1K | -0.17 | | 0.92 | |
| AMP | Ameriprise Financial Services | 449.6 | 427.2 | 436.7 | 337.5K | -7.7 | | 1.74 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.160 | 5.900 | 6.080 | 93.6K | -0.790 | | 11.50 | |
| AMPX | Amprius Technologies Inc | 15.26 | 14.75 | 14.75 | 48.7K | -0.77 | | 4.96 | |
| AMPX.WS | | 7.160 | 5.900 | 6.080 | 90.0K | -0.790 | | 11.50 | |
| AMPY | Amplify Energy Corp | 6.270 | 5.990 | 6.240 | 7.2K | 0.370 | | 6.30 | |
| AMR | Alpha Metallurgical Resources Inc | 199.2 | 197.0 | 197.0 | 201 | -1.1 | | 0.55 | |
| AMRC | Ameresco Inc | 24.42 | 24.42 | 24.42 | 122 | -0.25 | | 1.01 | |
| AMRZ | Amrize Ltd | 54.84 | 53.85 | 53.96 | 5.1K | -1.22 | | 2.22 | |
| AMT | American Tower Corp | 170.5 | 170.1 | 170.1 | 216 | -0.9 | | 0.54 | |
| AMTB | Mercantil Bank Holding Cl A | 22.69 | 22.00 | 22.57 | 197.2K | 0.54 | | 2.45 | |
| AMTD | Amtd Idea Group | 1.0010 | 0.9710 | 0.9898 | 3.2K | -0.0002 | | 0.02 | |
| AMTM | Amentum Holdings Inc | 25.92 | 25.83 | 25.83 | 200 | -0.55 | | 2.10 | |
| AMWL | American Well Corp Cl A | 5.400 | 5.160 | 5.290 | 64.0K | 0.030 | | 0.57 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.40 | 25.40 | 25.40 | 100 | -0.13 | | 0.51 | |
| AN | Autonation Inc | 198.6 | 194.2 | 198.0 | 128.4K | 2.7 | | 1.39 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 29.67 | 26.90 | 29.02 | 319.6K | 2.00 | | 7.35 | |
| ANET | Arista Networks Inc | 122.2 | 120.5 | 120.5 | 5.9K | -4.4 | | 3.48 | |
| ANF | Abercrombie & Fitch Company | 94.88 | 91.32 | 94.28 | 551.9K | 2.89 | | 3.16 | |
| ANG-D | American National Group Inc | 23.85 | 23.67 | 23.73 | 12.7K | 0.13 | | 0.53 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.85 | 23.67 | 23.73 | 10.3K | 0.13 | | 0.53 | |
| ANGX | Angel Studios Inc Cl A | 2.960 | 2.910 | 2.960 | 399 | -0.030 | | 1.01 | |
| ANRO | Alto Neuroscience Inc | 21.00 | 20.00 | 20.50 | 1.8K | -2.85 | | 12.21 | |
| ANVS | Annovis Bio Inc | 2.290 | 2.000 | 2.103 | 455.9K | -0.110 | | 4.93 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.410 | 9.410 | 9.410 | 100 | -0.050 | | 0.53 | |
| AOMD | Angel Oak Mortgage REIT | 25.08 | 24.68 | 24.72 | 5.6K | 0.16 | | 0.64 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.42 | 25.10 | 25.11 | 9.3K | 0.13 | | 0.52 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.295 | 8.150 | 8.150 | 21.7K | -0.070 | | 0.85 | |
| AON | AON Plc | 325.4 | 318.0 | 321.5 | 548.5K | -1.4 | | 0.45 | |
| AORT | Artivion Inc | 37.20 | 33.77 | 34.17 | 490.1K | -2.46 | | 6.72 | |
| AOS | Smith A.O. Corp | 66.63 | 65.01 | 65.08 | 842.6K | -0.86 | | 1.30 | |
| AP | Ampco-Pittsburgh Corp | 7.380 | 6.800 | 7.200 | 113.6K | 0.480 | | 7.14 | |
| APAM | Artisan Partners Asset Mgmt | 37.00 | 35.93 | 36.55 | 370.3K | 0.17 | | 0.47 | |
| APD | Air Products and Chemicals | 291.0 | 285.4 | 288.0 | 633 | -1.4 | | 0.50 | |
| APG | Api Group Corp | 41.22 | 40.61 | 40.61 | 1.2K | -0.93 | | 2.24 | |
| APH | Amphenol Corp | 125.0 | 123.4 | 123.4 | 4.3K | -4.3 | | 3.37 | |
| APLE | Apple Hospitality REIT Inc | 11.53 | 11.41 | 11.42 | 3.7K | -0.13 | | 1.13 | |
| APO | Apollo Asset Management Inc | 108.0 | 107.5 | 107.5 | 1.5K | -2.8 | | 2.49 | |
| APO-A | Apollo Global Management Inc | 58.82 | 58.07 | 58.16 | 8.6K | -0.30 | | 0.51 | |
| APOpA | | 58.82 | 58.07 | 58.26 | 5.1K | -0.67 | | 1.14 | |
| APOS | Apollo Global Management 7.625% | 25.67 | 25.42 | 25.50 | 23.8K | 0.07 | | 0.28 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 65.00 | 65.00 | 65.00 | 200 | 2.89 | | 4.65 | |
| AQN | Algonquin Power & Util | 6.220 | 6.180 | 6.220 | 1.1K | -0.010 | | 0.16 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.06 | 25.95 | 26.01 | 25.7K | -0.07 | | 0.27 | |
| AR | Antero Resources Corp | 42.67 | 41.90 | 42.20 | 7.4K | 1.35 | | 3.29 | |
| ARCO | Arcos Dorados Holdings Inc | 8.220 | 8.220 | 8.220 | 100 | -0.130 | | 1.56 | |
| ARDC | Ares Dynamic Credit Allocation | 12.22 | 12.12 | 12.16 | 120.3K | -0.02 | | 0.16 | |
| ARDT | Ardent Health Inc | 8.670 | 8.520 | 8.670 | 149.1K | 0.110 | | 1.29 | |
| ARE | Alexandria Real Estate Equities | 42.80 | 42.52 | 42.75 | 2.3K | -0.54 | | 1.25 | |
| ARE-B | Ares Management Corp Pfd B | 36.57 | 35.30 | 35.30 | 21.9K | -0.88 | | 2.43 | |
| ARES | Ares Management LP | 114.5 | 104.8 | 105.8 | 1.76M | -3.3 | | 3.02 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.57 | 35.47 | 35.47 | 9.1K | -0.76 | | 2.08 | |
| ARI | Apollo Commercial Real Estate | 10.52 | 10.42 | 10.42 | 600 | -0.11 | | 1.04 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.97 | 18.20 | 18.60 | 10.1K | -1.01 | | 5.15 | |
| ARL | American Realty Investors | 15.30 | 15.30 | 15.30 | 447 | -0.24 | | 1.55 | |
| ARLO | Arlo Technologies Inc | 14.70 | 14.11 | 14.11 | 498.1K | -0.12 | | 0.84 | |
| ARMK | Aramark Holdings Corp | 41.80 | 41.75 | 41.75 | 927 | -0.13 | | 0.31 | |
| AROC | Archrock Inc | 35.00 | 34.74 | 35.00 | 10.6K | 0.87 | | 2.55 | |
| ARR | Armour Residential R | 16.80 | 16.70 | 16.70 | 5.8K | -0.19 | | 1.12 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.83 | 20.11 | 20.80 | 9.8K | 0.56 | | 2.77 | |
| ARRpC | | 20.83 | 20.11 | 20.80 | 8.0K | 0.50 | | 2.46 | |
| ARW | Arrow Electronics | 148.1 | 144.5 | 146.7 | 154.4K | 3.2 | | 2.25 | |
| ARX | Accelerant Holdings Cl A | 12.90 | 12.90 | 12.90 | 100 | 0.00 | | 0.00 | |
| AS | Amer Sports Inc | 33.06 | 33.00 | 33.00 | 300 | -0.86 | | 2.54 | |
| ASA | ASA Gold and Precious Metals | 64.91 | 64.60 | 64.91 | 3.9K | -0.03 | | 0.05 | |
| ASAN | Asana Inc Cl A | 6.270 | 6.150 | 6.150 | 8.6K | -0.180 | | 2.84 | |
| ASB | Associated Banc-Corp | 26.38 | 25.99 | 26.17 | 1.27M | 0.31 | | 1.20 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.86 | 20.25 | 20.25 | 3.7K | -0.51 | | 2.46 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.91 | 19.80 | 19.87 | 6.8K | 0.13 | | 0.66 | |
| ASBA | Associated Banc-Corp 6.625% | 24.69 | 24.51 | 24.54 | 22.6K | 0.02 | | 0.08 | |
| ASBpE | | 20.86 | 20.25 | 20.25 | 3.0K | -0.50 | | 2.41 | |
| ASBpF | | 19.91 | 19.80 | 19.82 | 5.7K | -0.10 | | 0.50 | |
| ASC | Ardmore Shipping Corp | 15.45 | 15.18 | 15.21 | 288.2K | -0.03 | | 0.20 | |
| ASG | Liberty All-Star Growth Fund | 4.880 | 4.770 | 4.835 | 251.1K | 0.070 | | 1.47 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.05 | 22.28 | 22.59 | 111.8K | 0.31 | | 1.39 | |
| ASGN | On Assignment | 39.16 | 37.80 | 38.48 | 162.3K | -0.24 | | 0.62 | |
| ASH | Ashland Inc | 55.00 | 55.00 | 55.00 | 100 | -0.44 | | 0.79 | |
| ASIC | Ategrity Specialty Insurance Company | 19.88 | 19.33 | 19.49 | 23.4K | -0.29 | | 1.47 | |
| ASIX | Advansix Inc | 25.14 | 24.01 | 25.14 | 388.8K | 0.70 | | 2.87 | |
| ASPN | Aspen Aerogels Inc | 3.580 | 3.460 | 3.460 | 956.9K | 0.050 | | 1.46 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 345.0 | 335.8 | 342.8 | 32.9K | 7.5 | | 2.22 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.44 | 21.93 | 21.94 | 67.2K | -0.55 | | 2.45 | |
| ATEN | A10 Networks Inc | 23.88 | 23.50 | 23.50 | 650 | -0.58 | | 2.41 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.05 | 23.70 | 23.73 | 25.2K | 0.10 | | 0.42 | |
| ATH-B | Antah Hlds Ltd | 19.07 | 18.84 | 19.01 | 17.8K | 0.13 | | 0.69 | |
| ATH-D | Athene Holding Ltd | 16.40 | 16.25 | 16.31 | 22.4K | 0.09 | | 0.55 | |
| ATH-E | Athene Hldg Ltd | 25.01 | 24.78 | 24.78 | 48.4K | -0.08 | | 0.32 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.67 | 17.10 | 17.55 | 216.0K | 0.17 | | 0.98 | |
| ATHpA | | 24.05 | 23.70 | 23.74 | 20.5K | 0.06 | | 0.23 | |
| ATHpB | | 19.07 | 18.84 | 19.04 | 15.0K | 0.34 | | 1.81 | |
| ATHpD | | 16.40 | 16.25 | 16.31 | 20.4K | -0.13 | | 0.79 | |
| ATHpE | | 25.01 | 24.78 | 24.78 | 38.8K | -0.36 | | 1.43 | |
| ATHS | Athene Holding Ltd 7.250% | 24.16 | 23.70 | 23.83 | 46.8K | 0.15 | | 0.63 | |
| ATI | Ati Inc | 148.0 | 144.5 | 145.0 | 5.3K | -6.3 | | 4.13 | |
| ATKR | Atkore Inc | 60.68 | 58.89 | 60.27 | 141.1K | 1.33 | | 2.26 | |
| ATMU | Atmus Filtration Technologies Inc | 58.12 | 58.12 | 58.12 | 200 | 0.00 | | 0.00 | |
| ATO | Atmos Energy Corp | 186.6 | 183.6 | 185.5 | 300.7K | 0.8 | | 0.42 | |
| ATR | Aptargroup | 126.8 | 126.7 | 126.7 | 204 | -0.1 | | 0.05 | |
| ATS | Ats Corp Cda | 29.61 | 28.51 | 28.88 | 65.0K | 0.70 | | 2.48 | |
| AU | Anglogold Ashanti Ltd ADR | 99.21 | 97.01 | 97.86 | 30.5K | -5.71 | | 5.51 | |
| AUB | Atlantic Union Bancshares Corp | 36.52 | 35.91 | 35.99 | 418.9K | 0.25 | | 0.70 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.60 | 24.45 | 24.58 | 5.7K | 0.24 | | 0.97 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.39 | 24.39 | 24.39 | 200 | -0.19 | | 0.75 | |
| AUNA | Auna Sa Cl A | 5.675 | 5.420 | 5.620 | 142.9K | 0.110 | | 2.00 | |
| AVA | Avista Corp | 40.79 | 39.05 | 40.68 | 166.4K | 0.54 | | 1.35 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.465 | 4.280 | 4.380 | 54.7K | -0.020 | | 0.45 | |
| AVB | Avalonbay Communities | 165.8 | 162.8 | 164.9 | 565.8K | 1.6 | | 0.95 | |
| AVBC | Avidia Bancorp Inc | 19.99 | 19.19 | 19.75 | 72.1K | 0.11 | | 0.56 | |
| AVD | American Vanguard Corp | 2.600 | 2.405 | 2.440 | 357.5K | -0.060 | | 2.41 | |
| AVK | Advent Claymore Convertible Securities | 11.30 | 11.30 | 11.30 | 2.6K | -0.07 | | 0.62 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.27 | 13.98 | 14.09 | 225.3K | 0.08 | | 0.57 | |
| AVNT | Avient Corp | 36.05 | 36.05 | 36.05 | 200 | -0.35 | | 0.96 | |
| AVTR | Avantor Inc | 7.630 | 7.580 | 7.630 | 961 | -0.140 | | 1.80 | |
| AVY | Avery Dennison Corp | 176.5 | 172.7 | 173.1 | 189.5K | 0.4 | | 0.24 | |
| AWF | Alliancebernstein Global High Income | 10.18 | 10.12 | 10.16 | 348.4K | -0.02 | | 0.20 | |
| AWI | Armstrong World Industries Inc | 166.5 | 163.5 | 165.7 | 135.9K | 0.9 | | 0.56 | |
| AWK | American Water Works | 136.4 | 136.4 | 136.4 | 920 | -0.4 | | 0.26 | |
| AWP | Abrdn Global Premier Properties Fund | 11.23 | 11.23 | 11.23 | 300 | -0.05 | | 0.44 | |
| AWR | American States Water Company | 76.36 | 74.79 | 76.17 | 42.4K | 0.56 | | 0.74 | |
| AX | Axos Financial Inc | 87.30 | 85.09 | 86.00 | 139.8K | 0.88 | | 1.03 | |
| AXI- | Axia Energia ADR | 12.83 | 12.60 | 12.83 | 3.4K | 0.30 | | 2.39 | |
| AXI-C | | 11.19 | 10.91 | 11.09 | 171.3K | 0.17 | | 1.56 | |
| AXP | American Express Company | 298.0 | 295.4 | 296.0 | 1.4K | -5.5 | | 1.81 | |
| AXR | Amrep Corp | 28.63 | 27.71 | 28.20 | 7.7K | -0.08 | | 0.28 | |
| AXS | Axis Capital Holdings | 100.96 | 99.24 | 99.84 | 250.1K | -1.52 | | 1.50 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.55 | 19.40 | 19.42 | 56.5K | 0.02 | | 0.10 | |
| AXSpE | | 19.55 | 19.40 | 19.42 | 51.2K | -0.07 | | 0.36 | |
| AXTA | Axalta Coating Systems Ltd | 27.50 | 27.12 | 27.12 | 7.6K | -0.54 | | 1.95 | |
| AYI | Acuity Inc | 295.0 | 286.8 | 289.0 | 3.0K | 2.0 | | 0.71 | |
| AZN | Astrazeneca Plc | 199.4 | 197.6 | 198.2 | 53.9K | -2.8 | | 1.37 | |
| AZO | Autozone | 3,444 | 3,377 | 3,428 | 46.9K | 49 | | 1.44 | |
| AZZ | Azz Inc | 128.6 | 125.1 | 126.3 | 58.1K | 1.1 | | 0.90 | |