| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A | Agilent Technologies | 119.2 | 117.9 | 119.1 | 31,858 | -0.1 |  | 0.09 |   |
| AA | Alcoa Corp | 29.60 | 29.03 | 29.22 | 572,864 | 0.75 |  | 2.63 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 11.40 | 11.40 | 11.40 | 102 | -0.02 | | 0.14 | |
| AAC.T | Ares Acquisition Corp II [Aact.Ws] | 1.170 | 1.100 | 1.100 | 4,052 | -0.020 | | 1.79 | |
| AACT | Ares Acquisition Corporation II Cl A | 11.33 | 11.29 | 11.29 | 26,116 | -0.02 | | 0.18 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.44 | 10.44 | 10.44 | 100 | 0.03 | | 0.24 | |
| AAM.U | AA Mission Acquisition Units | 10.69 | 10.69 | 10.69 | 100 | 0.28 | | 2.69 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.0984 | 0.0900 | 0.0984 | 7,600 | -0.0013 | | 1.30 | |
| AAMI | Acadian Asset Management Inc | 35.68 | 35.43 | 35.51 | 33,057 | 0.25 | | 0.71 | |
| AAP | Advance Auto Parts Inc | 47.27 | 45.63 | 45.64 | 120,497 | -0.86 | | 1.85 | |
| AAT | American Assets Trust | 19.93 | 19.69 | 19.82 | 4,022 | -0.03 | | 0.15 | |
| AAUC | Allied Gold Corp | 13.38 | 13.30 | 13.31 | 4,502 | 0.06 | | 0.45 | |
| AB | Alliancebernstein Holding LP | 40.57 | 40.19 | 40.57 | 15,006 | 0.11 | | 0.27 | |
| ABBV | Abbvie Inc | 183.9 | 181.9 | 183.4 | 380,656 | 1.1 | | 0.60 | |
| ABCB | Ameris Bancorp | 65.33 | 64.69 | 65.15 | 14,239 | 0.23 | | 0.35 | |
| ABEV | Ambev S.A. ADR | 2.360 | 2.350 | 2.360 | 688,296 | 0.000 |  | 0.00 | |
| ABG | Asbury Automotive Group Inc | 244.3 | 239.8 | 239.8 | 5,887 | -4.3 | | 1.76 | |
| ABM | ABM Industries Inc | 46.55 | 46.35 | 46.54 | 9,829 | 0.16 | | 0.34 | |
| ABR | Arbor Realty Trust | 10.65 | 10.53 | 10.61 | 120,092 | 0.05 | | 0.47 | |
| ABR-D | Arbor Realty Trust Inc | 17.61 | 17.50 | 17.61 | 3,500 | -0.01 | | 0.03 | |
| ABR-E | Arbor Realty Trust Inc | 17.47 | 17.47 | 17.47 | 470 | 0.15 | | 0.87 | |
| ABR-F | Arbor Realty Trust Inc | 20.35 | 20.35 | 20.35 | 5,972 | -0.01 | | 0.02 | |
| ABT | Abbott Laboratories | 135.4 | 134.0 | 134.9 | 198,569 | 0.6 | | 0.41 | |
| AC | Associated Capital Group Inc | 37.80 | 37.10 | 37.54 | 4,000 | -0.11 | | 0.29 | |
| ACA | Arcosa Inc | 88.12 | 87.94 | 87.94 | 4,041 | -0.07 | | 0.08 | |
| ACCO | Acco Brands Corp | 3.620 | 3.590 | 3.610 | 56,795 | 0.030 | | 0.84 | |
| ACEL | Accel Entertainment Inc | 11.92 | 11.90 | 11.91 | 5,455 | 0.01 | | 0.08 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 3.190 | 3.100 | 3.180 | 20,672 | 0.210 | | 7.07 | |
| ACHR | Archer Aviation Inc | 10.91 | 10.56 | 10.75 | 5,090,268 | 0.28 | | 2.67 | |
| ACI | Albertsons Companies Inc Cl A | 21.42 | 21.23 | 21.31 | 244,008 | 0.12 | | 0.57 | |
| ACLO | Tcw AAA Clo ETF | 50.35 | 50.35 | 50.35 | 20,500 | 0.03 | | 0.07 | |
| ACM | Aecom Technology Corp | 112.6 | 111.1 | 112.2 | 50,394 | -0.6 | | 0.55 | |
| ACN | Accenture Plc | 298.1 | 296.7 | 297.5 | 139,464 | 2.1 | | 0.69 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.900 | 5.880 | 5.880 | 89,109 | -0.010 | | 0.17 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.64 | 20.45 | 20.64 | 1,500 | 0.04 | | 0.19 | |
| ACR | Acres Commercial Realty Corp | 17.62 | 17.53 | 17.62 | 720 | -0.02 | | 0.11 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.35 | 25.35 | 25.35 | 111 | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 22.50 | 22.50 | 22.50 | 458 | 0.07 | | 0.32 | |
| ACRE | Ares Commercial Real Estate Cor | 4.810 | 4.730 | 4.780 | 22,724 | -0.150 | | 3.04 | |
| ACV | Virtus Diversified Income & Convertible | 22.90 | 22.90 | 22.90 | 4,012 | 0.10 | | 0.44 | |
| ACVA | Acv Auctions Inc Cl A | 16.21 | 16.07 | 16.11 | 10,518 | 0.03 | | 0.19 | |
| ADC | Agree Realty Corp | 72.37 | 71.60 | 71.88 | 104,422 | -0.47 | | 0.65 | |
| ADC-A | Agree Realty Corp | 17.08 | 17.08 | 17.08 | 389 | 0.08 | | 0.47 | |
| ADCT | Adc Therapeutics Sa | 2.750 | 2.710 | 2.720 | 39,093 | 0.010 | | 0.37 | |
| ADM | Archer Daniels Midland | 52.17 | 51.72 | 52.06 | 215,982 | 0.08 | | 0.15 | |
| ADNT | Adient Plc | 19.62 | 19.36 | 19.48 | 13,725 | -0.24 | | 1.22 | |
| ADT | ADT Inc | 8.450 | 8.420 | 8.430 | 202,482 | 0.000 | | 0.00 | |
| ADX | Adams Diversified Equity Fund | 21.70 | 21.58 | 21.62 | 11,461 | 0.14 | | 0.65 | |
| AEE | Ameren Corp | 95.53 | 95.02 | 95.15 | 71,565 | -0.16 | | 0.17 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.70 | 19.70 | 19.70 | 1,201 | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 7.180 | 7.140 | 7.160 | 230,348 | -0.080 | | 1.10 | |
| AEM | Agnico-Eagle Mines Ltd | 116.9 | 115.4 | 116.4 | 136,284 | 0.3 | | 0.23 | |
| AEO | American Eagle Outfitters | 9.870 | 9.770 | 9.770 | 139,833 | -0.110 | | 1.11 | |
| AER | Aercap Holdings N.V. | 117.9 | 117.5 | 117.7 | 19,646 | 0.5 | | 0.40 | |
| AES | The Aes Corp | 10.29 | 10.15 | 10.15 | 2,517,106 | -0.57 | | 5.32 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.37 | 13.24 | 13.28 | 166,262 | 0.13 | | 0.99 | |
| AFB | Alliance National Municipal | 10.25 | 10.23 | 10.24 | 4,624 | 0.04 | | 0.39 | |
| AFG | American Financial Group | 125.1 | 124.9 | 124.9 | 7,455 | 0.0 | | 0.02 | |
| AFGB | American Financial Group Inc 5.875% | 21.35 | 21.35 | 21.35 | 871 | 0.15 | | 0.71 | |
| AFGC | American Financial Group Inc 5.125% | 18.81 | 18.81 | 18.81 | 2,302 | 0.07 | | 0.37 | |
| AFGD | American Financial Group Inc 5.625% | 20.60 | 20.43 | 20.48 | 8,100 | 0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 16.58 | 16.58 | 16.58 | 182 | -0.26 | | 1.54 | |
| AFL | Aflac Inc | 105.3 | 104.9 | 105.1 | 81,178 | 0.0 | | 0.03 | |
| AG | First Majestic Silver | 8.070 | 7.980 | 8.030 | 882,599 | 0.010 | | 0.12 | |
| AGCO | Agco Corp | 102.3 | 101.5 | 101.8 | 21,404 | -0.6 | | 0.57 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 10.99 | 10.93 | 10.93 | 36,541 | 0.03 | | 0.28 | |
| AGI | Alamos Gold Inc | 25.79 | 25.55 | 25.67 | 147,718 | 0.08 | | 0.31 | |
| AGL | Agilon Health Inc | 2.340 | 2.290 | 2.330 | 77,911 | 0.020 | | 0.87 | |
| AGM | Federal Agricultural Mortgage Corp | 199.3 | 197.9 | 198.3 | 30,113 | 0.6 | | 0.32 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.53 | 21.53 | 21.53 | 853 | 0.04 | | 0.19 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.47 | 21.39 | 21.47 | 436 | 0.07 | | 0.33 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.60 | 19.55 | 19.60 | 2,476 | 0.02 | | 0.10 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.35 | 18.23 | 18.23 | 2,245 | 0.05 | | 0.28 | |
| AGM.A | Federal Agricultural Mortgage Corp | 140.2 | 140.2 | 140.2 | 300 | 4.2 | | 3.11 | |
| AGO | Assured Guaranty Ltd | 87.97 | 87.63 | 87.97 | 1,305 | 0.42 | | 0.48 | |
| AGRO | Adecoagro S.A. | 9.090 | 9.040 | 9.090 | 11,649 | 0.030 | | 0.33 | |
| AGS | Playags Inc | 12.50 | 12.48 | 12.49 | 32,695 | 0.01 | | 0.08 | |
| AGX | Argan Inc | 222.2 | 216.8 | 218.2 | 31,456 | -1.6 | | 0.72 | |
| AHH | Armada Hoffler Properties Inc | 6.950 | 6.770 | 6.860 | 62,824 | -0.150 | | 2.14 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.94 | 21.94 | 21.94 | 202 | 0.05 | | 0.23 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 31.10 | 30.28 | 30.83 | 10,898 | -0.27 | | 0.87 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.90 | 19.90 | 19.90 | 512 | 0.04 | | 0.20 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.02 | 19.84 | 20.00 | 10,000 | 0.01 | | 0.05 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.16 | 24.16 | 24.16 | 166 | 0.09 | | 0.37 | |
| AHR | American Healthcare REIT Inc | 36.36 | 35.52 | 35.76 | 183,992 | -0.31 | | 0.86 | |
| AHT | Ashford Hospitality Trust Inc | 6.050 | 6.050 | 6.050 | 924 | 0.060 | | 1.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.48 | 19.48 | 19.48 | 100 | -0.58 | | 2.89 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.48 | 13.48 | 13.48 | 100 | -0.66 | | 4.67 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 17.10 | 16.24 | 17.10 | 800 | 0.27 | | 1.63 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.94 | 14.86 | 14.86 | 400 | 0.46 | | 3.19 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.67 | 14.49 | 14.67 | 2,300 | -0.33 | | 2.17 | |
| AI | C3.Ai Inc Cl A | 25.09 | 24.50 | 24.81 | 753,343 | 0.57 | | 2.35 | |
| AIFD | Tcw Artificial Intelligence ETF | 30.46 | 30.28 | 30.45 | 2,400 | 0.45 | | 1.49 | |
| AIG | American International Group | 85.06 | 84.57 | 84.79 | 118,419 | 0.20 | | 0.24 | |
| AII | American Integrity Insurance Group Inc | 17.92 | 17.61 | 17.61 | 8,041 | -0.21 | | 1.18 | |
| AIN | Albany International Corp | 70.13 | 69.90 | 69.90 | 1,747 | 0.39 | | 0.56 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.86 | 24.76 | 24.80 | 15,608 | 0.03 | | 0.12 | |
| AIR | AAR Corp | 69.12 | 68.16 | 69.12 | 14,118 | 0.08 | | 0.12 | |
| AIT | Applied Industrial Technologies | 233.3 | 232.1 | 233.3 | 19,264 | 1.6 | | 0.68 | |
| AIV | Apartment Investment and Management | 8.710 | 8.590 | 8.590 | 31,564 | -0.110 | | 1.26 | |
| AIZ | Assurant Inc | 197.0 | 196.4 | 196.5 | 5,716 | -0.3 | | 0.15 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.83 | 20.78 | 20.83 | 758 | 0.11 | | 0.53 | |
| AJG | Arthur J. Gallagher & Company | 318.4 | 314.6 | 317.2 | 51,143 | -0.5 | | 0.16 | |
| AKA | A.K.A. Brands Holding Corp | 11.76 | 10.67 | 10.70 | 62,400 | -0.29 | | 2.64 | |
| AKAF | | 25.69 | 25.69 | 25.69 | 101 | 0.08 | | 0.31 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 19.85 | 19.85 | 19.85 | 128 | 0.10 | | 0.51 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 25.24 | 24.46 | 24.72 | 23,100 | -0.78 | | 3.06 | |
| AKR | Acadia Realty Trust | 18.55 | 18.28 | 18.41 | 16,950 | -0.28 | | 1.50 | |
| AL | Air Lease Corp Cl A | 58.94 | 58.24 | 58.49 | 10,076 | -0.22 | | 0.37 | |
| ALB | Albemarle Corp | 64.81 | 62.50 | 62.74 | 350,565 | -2.21 | | 3.40 | |
| ALB-A | Albemarle Corp Pfd A | 33.59 | 32.47 | 32.47 | 1,906 | -0.86 | | 2.58 | |
| ALC | Alcon Inc | 87.68 | 87.42 | 87.61 | 45,476 | -0.20 | | 0.23 | |
| ALE | Allete Inc | 63.97 | 63.81 | 63.81 | 9,826 | -0.07 | | 0.11 | |
| ALEX | Alexander and Baldwin Inc | 17.97 | 17.77 | 17.80 | 22,137 | -0.06 | | 0.34 | |
| ALG | Alamo Group | 218.0 | 218.0 | 218.0 | 771 | 0.9 | | 0.41 | |
| ALIT | Alight Inc Cl A | 5.620 | 5.540 | 5.610 | 178,544 | 0.040 | | 0.72 | |
| ALK | Alaska Air Group | 49.66 | 49.14 | 49.38 | 112,931 | 0.01 | | 0.02 | |
| ALL | Allstate Corp | 198.2 | 196.4 | 197.6 | 102,873 | 1.8 | | 0.93 | |
| ALL-B | Allstate Corp [All/Pb] | 26.20 | 26.13 | 26.13 | 528 | 0.03 | | 0.11 | |
| ALL-H | Allstate Corp [All/Ph] | 20.65 | 20.60 | 20.61 | 5,221 | 0.13 | | 0.63 | |
| ALL-I | Allstate Corp [All/Pi] | 19.07 | 19.07 | 19.07 | 2,219 | -0.30 | | 1.55 | |
| ALL-J | Allstate Corp Pfd | 26.33 | 26.32 | 26.32 | 2,548 | 0.13 | | 0.48 | |
| ALLE | Allegion Plc | 144.1 | 143.3 | 143.6 | 17,624 | -0.3 | | 0.19 | |
| ALLY | Ally Financial | 39.12 | 38.75 | 39.03 | 65,659 | 0.12 | | 0.31 | |
| ALSN | Allison Transmission Holdings | 94.99 | 94.27 | 94.65 | 22,485 | -0.01 | | 0.01 | |
| ALT-A | Alta Equipment Group Inc | 25.35 | 25.35 | 25.35 | 400 | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 6.330 | 6.240 | 6.240 | 3,614 | 0.000 | | 0.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0500 | 0.0389 | 0.0500 | 30,026 | 0.0179 | | 55.76 | |
| ALUR | Allurion Technologies Inc | 2.490 | 2.460 | 2.490 | 3,047 | 0.060 | | 2.47 | |
| ALV | Autoliv Inc | 112.0 | 110.1 | 111.9 | 73,410 | -1.2 | | 1.08 | |
| ALX | Alexander's Inc | 226.4 | 222.8 | 224.5 | 12,868 | -0.2 | | 0.07 | |
| AM | Antero Midstream Corp | 18.91 | 18.72 | 18.83 | 52,688 | -0.06 | | 0.32 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0290 | 0.0290 | 0.0290 | 1,000 | 0.0020 | | 7.41 | |
| AMBC | Ambac Financial Group | 7.040 | 6.960 | 7.030 | 11,733 | -0.010 | | 0.14 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.300 | 4.260 | 4.290 | 79,260 | -0.010 | | 0.23 | |
| AMC | AMC Entertainment Holdings | 3.140 | 3.090 | 3.100 | 842,908 | 0.030 | | 0.98 | |
| AMCR | Amcor Plc | 9.250 | 9.180 | 9.210 | 1,262,400 | 0.020 | | 0.22 | |
| AME | Ametek Inc | 180.5 | 179.6 | 180.1 | 27,429 | -0.5 | | 0.26 | |
| AMG | Affiliated Managers Group | 198.4 | 197.6 | 197.8 | 6,151 | 0.1 | | 0.06 | |
| AMH | American Homes 4 Rent | 35.94 | 35.31 | 35.62 | 132,604 | -0.32 | | 0.89 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.87 | 22.84 | 22.84 | 1,543 | 0.14 | | 0.62 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.55 | 23.15 | 23.34 | 15,900 | -0.14 | | 0.60 | |
| AMN | Amn Healthcare Services Inc | 21.09 | 20.90 | 20.96 | 6,401 | 0.08 | | 0.38 | |
| AMP | Ameriprise Financial Services | 533.0 | 527.8 | 530.7 | 12,100 | 2.7 | | 0.50 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 0.5000 | 0.5000 | 0.5000 | 101,111 | -0.0495 | | 9.01 | |
| AMPX | Amprius Technologies Inc | 4.320 | 4.170 | 4.180 | 405,137 | 0.110 | | 2.70 | |
| AMPY | Amplify Energy Corp | 3.350 | 3.230 | 3.260 | 56,380 | -0.070 | | 2.10 | |
| AMR | Alpha Metallurgical Resources Inc | 109.7 | 107.5 | 108.4 | 32,416 | 3.5 | | 3.31 | |
| AMRC | Ameresco Inc | 15.37 | 15.00 | 15.20 | 9,011 | 0.04 | | 0.26 | |
| AMRZ | Amrize Ltd | 49.53 | 49.06 | 49.44 | 365,583 | 0.43 | | 0.88 | |
| AMT | American Tower Corp | 217.4 | 215.3 | 217.0 | 89,028 | -0.7 | | 0.34 | |
| AMTB | Mercantil Bank Holding Cl A | 18.21 | 18.10 | 18.10 | 817 | 0.01 | | 0.06 | |
| AMTD | Amtd Idea Group | 1.050 | 1.030 | 1.030 | 2,552 | -0.070 | | 6.36 | |
| AMTM | Amentum Holdings Inc | 23.82 | 23.46 | 23.67 | 119,085 | 0.22 | | 0.94 | |
| AMWL | American Well Corp Cl A | 8.170 | 8.000 | 8.170 | 4,399 | 0.230 | | 2.90 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.67 | 17.50 | 17.65 | 21,187 | 0.14 | | 0.80 | |
| AN | Autonation Inc | 198.5 | 198.0 | 198.3 | 3,998 | -0.7 | | 0.34 | |
| ANET | Arista Networks Inc | 102.4 | 101.0 | 102.0 | 1,005,328 | 2.6 | | 2.63 | |
| ANF | Abercrombie & Fitch Company | 84.10 | 82.67 | 82.70 | 124,332 | -0.02 | | 0.02 | |
| ANG-B | American National Group Inc | 25.13 | 25.12 | 25.13 | 10,101 | -0.01 | | 0.04 | |
| ANG-D | American National Group Inc | 25.96 | 25.77 | 25.81 | 15,086 | -0.44 | | 1.68 | |
| ANRO | Alto Neuroscience Inc | 2.330 | 2.300 | 2.300 | 34,455 | -0.010 | | 0.43 | |
| ANVS | Annovis Bio Inc | 2.130 | 2.070 | 2.080 | 26,455 | 0.030 | | 1.46 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.820 | 8.790 | 8.800 | 113,160 | 0.020 | | 0.23 | |
| AOMD | Angel Oak Mortgage REIT | 24.56 | 24.55 | 24.56 | 1,800 | 0.03 | | 0.12 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.01 | 24.95 | 24.95 | 3,600 | -0.06 | | 0.24 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.380 | 9.350 | 9.350 | 2,531 | -0.040 | | 0.43 | |
| AON | AON Plc | 354.3 | 351.4 | 352.6 | 25,779 | -0.2 | | 0.05 | |
| AORT | Artivion Inc | 31.48 | 31.14 | 31.31 | 5,672 | 0.12 | | 0.38 | |
| AOS | Smith A.O. Corp | 65.84 | 65.36 | 65.67 | 49,618 | 0.02 | | 0.03 | |
| AP | Ampco-Pittsburgh Corp | 3.060 | 2.980 | 3.040 | 7,270 | 0.080 | | 2.70 | |
| APAM | Artisan Partners Asset Mgmt | 45.15 | 44.78 | 44.81 | 11,259 | 0.26 | | 0.58 | |
| APD | Air Products and Chemicals | 282.5 | 278.1 | 279.5 | 45,239 | -2.8 | | 1.01 | |
| APG | Api Group Corp | 51.57 | 50.87 | 51.17 | 129,104 | 0.30 | | 0.59 | |
| APH | Amphenol Corp | 98.06 | 97.38 | 97.67 | 348,523 | 0.00 | | 0.00 | |
| APLE | Apple Hospitality REIT Inc | 11.84 | 11.59 | 11.73 | 118,454 | -0.11 | | 0.93 | |
| APO | Apollo Asset Management Inc | 145.0 | 143.4 | 144.1 | 175,549 | 1.2 | | 0.85 | |
| APO-A | Apollo Global Management Inc | 75.91 | 75.91 | 75.91 | 1,037 | 0.04 | | 0.05 | |
| APOS | Apollo Global Management 7.625% | 26.24 | 26.17 | 26.24 | 1,049 | 0.07 | | 0.27 | |
| APTV | Aptiv Plc | 68.71 | 68.08 | 68.33 | 36,425 | -0.45 | | 0.65 | |
| AQN | Algonquin Power & Util | 5.680 | 5.630 | 5.650 | 185,686 | -0.080 | | 1.40 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.12 | 25.12 | 25.12 | 180 | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 40.96 | 40.56 | 40.64 | 185,233 | -0.54 | | 1.31 | |
| ARCO | Arcos Dorados Holdings Inc | 7.700 | 7.630 | 7.680 | 316,456 | -0.100 | | 1.29 | |
| ARDC | Ares Dynamic Credit Allocation | 14.29 | 14.25 | 14.25 | 21,635 | 0.04 | | 0.28 | |
| ARDT | Ardent Health Inc | 13.76 | 13.55 | 13.62 | 6,032 | -0.06 | | 0.44 | |
| ARE | Alexandria Real Estate Equities | 72.41 | 70.98 | 71.71 | 144,411 | -1.66 | | 2.26 | |
| ARE-B | Ares Management Corp Pfd B | 53.96 | 53.39 | 53.96 | 54,298 | 0.83 | | 1.56 | |
| ARES | Ares Management LP | 174.8 | 173.4 | 174.0 | 25,006 | 0.8 | | 0.47 | |
| ARG-A | Argo Group Intl Hldgs Ltd 7% Ser A | 25.10 | 25.08 | 25.10 | 329 | 0.01 | | 0.04 | |
| ARGD | Argo Grp Itl Snr NTS | 20.20 | 20.15 | 20.15 | 9,100 | -0.04 | | 0.20 | |
| ARI | Apollo Commercial Real Estate | 9.630 | 9.530 | 9.590 | 128,397 | -0.220 | | 2.24 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.84 | 23.30 | 23.31 | 33,918 | -0.12 | | 0.51 | |
| ARL | American Realty Investors | 15.68 | 14.41 | 14.41 | 14,400 | -0.65 | | 4.32 | |
| ARLO | Arlo Technologies Inc | 17.19 | 16.74 | 17.07 | 75,565 | -0.10 | | 0.58 | |
| ARMK | Aramark Holdings Corp | 42.19 | 41.87 | 42.06 | 77,987 | -0.04 | | 0.10 | |
| AROC | Archrock Inc | 25.17 | 24.94 | 25.03 | 35,526 | 0.03 | | 0.12 | |
| ARR | Armour Residential R | 16.65 | 16.52 | 16.58 | 200,899 | 0.00 | | 0.00 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.96 | 20.96 | 20.96 | 1,544 | 0.10 | | 0.48 | |
| ARW | Arrow Electronics | 127.6 | 127.6 | 127.6 | 1,246 | 0.3 | | 0.24 | |
| AS | Amer Sports Inc | 40.21 | 39.29 | 39.34 | 621,674 | -0.02 | | 0.05 | |
| ASA | ASA Gold and Precious Metals | 31.09 | 30.35 | 30.80 | 9,195 | 0.28 | | 0.92 | |
| ASAN | Asana Inc Cl A | 13.65 | 13.50 | 13.54 | 290,797 | 0.26 | | 1.96 | |
| ASB | Associated Banc-Corp | 24.68 | 24.53 | 24.60 | 72,127 | 0.16 | | 0.65 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.30 | 20.30 | 20.30 | 1,100 | -0.13 | | 0.64 | |
| ASB-F | Associated Banc-Corp | 19.42 | 19.42 | 19.42 | 300 | -0.03 | | 0.15 | |
| ASBA | Associated Banc-Corp 6.625% | 24.15 | 24.14 | 24.14 | 558 | 0.16 | | 0.65 | |
| ASC | Ardmore Shipping Corp | 9.740 | 9.620 | 9.700 | 39,939 | -0.050 | | 0.51 | |
| ASG | Liberty All-Star Growth Fund | 5.450 | 5.440 | 5.450 | 22,027 | 0.010 | | 0.18 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.25 | 20.18 | 20.20 | 26,012 | 0.01 | | 0.05 | |
| ASGN | On Assignment | 50.64 | 50.19 | 50.21 | 10,640 | 0.05 | | 0.10 | |
| ASH | Ashland Inc | 50.79 | 50.08 | 50.10 | 15,347 | -0.60 | | 1.18 | |
| ASIC | Ategrity Specialty Insurance Company | 22.22 | 21.47 | 21.91 | 8,888 | -0.43 | | 1.92 | |
| ASIX | Advansix Inc | 24.13 | 23.69 | 23.69 | 4,822 | -0.46 | | 1.90 | |
| ASPN | Aspen Aerogels Inc | 5.950 | 5.830 | 5.850 | 199,460 | -0.030 | | 0.51 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 313.8 | 311.0 | 313.0 | 13,758 | 0.5 | | 0.17 | |
| ASX | Ase Industrial Holding Ltd ADR | 10.47 | 10.35 | 10.42 | 678,623 | -0.17 | | 1.61 | |
| ATC-D | Atlas Corp [Atlo/Pd] | 25.34 | 25.34 | 25.34 | 2,734 | 0.00 | | 0.00 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 25.40 | 25.40 | 25.40 | 304 | -0.09 | | 0.35 | |
| ATEN | A10 Networks Inc | 19.42 | 19.15 | 19.37 | 35,805 | 0.25 | | 1.31 | |
| ATGE | Adtalem Global Education Inc | 129.9 | 127.4 | 129.9 | 12,468 | 1.5 | | 1.13 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.82 | 24.54 | 24.82 | 12,294 | 0.42 | | 1.72 | |
| ATH-B | Antah Hlds Ltd | 19.84 | 19.84 | 19.84 | 2,513 | 0.13 | | 0.66 | |
| ATH-C | Athene Hldg Ltd | 25.00 | 24.99 | 24.99 | 12,730 | 0.01 | | 0.04 | |
| ATH-D | Athene Holding Ltd | 17.00 | 16.95 | 16.95 | 1,840 | 0.07 | | 0.41 | |
| ATH-E | Athene Hldg Ltd | 26.00 | 25.73 | 26.00 | 1,254 | 0.28 | | 1.09 | |
| ATHM | Autohome Inc ADR | 25.85 | 25.35 | 25.48 | 5,781 | -0.45 | | 1.74 | |
| ATHS | Athene Holding Ltd 7.250% | 25.09 | 25.01 | 25.09 | 2,486 | 0.07 | | 0.28 | |
| ATI | Ati Inc | 87.74 | 86.94 | 87.33 | 47,960 | 0.53 | | 0.61 | |
| ATKR | Atkore Inc | 71.25 | 70.39 | 71.19 | 6,653 | 0.04 | | 0.06 | |
| ATMU | Atmus Filtration Technologies Inc | 36.19 | 35.58 | 35.77 | 61,147 | -0.06 | | 0.17 | |
| ATO | Atmos Energy Corp | 153.1 | 152.2 | 152.7 | 18,929 | 0.2 | | 0.12 | |
| ATR | Aptargroup | 156.0 | 154.8 | 154.8 | 10,916 | -1.1 | | 0.69 | |
| ATS | Ats Corp Cda | 31.78 | 31.56 | 31.56 | 965 | -0.14 | | 0.44 | |
| ATUS | Altice USA Inc Cl A | 2.120 | 2.100 | 2.100 | 36,039 | -0.030 | | 1.41 | |
| AU | Anglogold Ashanti Ltd ADR | 44.80 | 44.34 | 44.69 | 296,617 | 0.81 | | 1.85 | |
| AUB | Atlantic Union Bancshares Corp | 31.76 | 31.39 | 31.51 | 28,695 | 0.24 | | 0.77 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.38 | 24.05 | 24.38 | 751 | 0.33 | | 1.37 | |
| AUNA | Auna Sa Cl A | 6.320 | 6.310 | 6.320 | 775 | -0.020 | | 0.32 | |
| AVA | Avista Corp | 37.69 | 37.57 | 37.65 | 6,839 | 0.01 | | 0.03 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.860 | 2.800 | 2.810 | 6,546 | 0.010 | | 0.36 | |
| AVB | Avalonbay Communities | 202.7 | 199.6 | 202.1 | 29,057 | -0.6 | | 0.28 | |
| AVD | American Vanguard Corp | 3.980 | 3.850 | 3.850 | 14,742 | -0.080 | | 2.04 | |
| AVK | Advent Claymore Convertible Securities | 12.10 | 12.04 | 12.08 | 27,420 | 0.00 | | 0.00 | |
| AVNS | Avanos Medical Inc | 12.40 | 12.26 | 12.30 | 13,814 | 0.09 | | 0.74 | |
| AVNT | Avient Corp | 33.03 | 32.64 | 32.65 | 10,339 | -0.19 | | 0.58 | |
| AVTR | Avantor Inc | 13.70 | 13.37 | 13.56 | 357,059 | 0.03 | | 0.22 | |
| AVY | Avery Dennison Corp | 175.5 | 175.0 | 175.1 | 15,210 | -0.6 | | 0.32 | |
| AWF | Alliancebernstein Global High Income | 11.05 | 11.02 | 11.02 | 7,078 | 0.02 | | 0.18 | |
| AWI | Armstrong World Industries Inc | 163.4 | 162.7 | 162.7 | 6,454 | -0.5 | | 0.29 | |
| AWK | American Water Works | 138.7 | 137.6 | 138.2 | 65,416 | 0.3 | | 0.23 | |
| AWP | Abrdn Global Premier Properties Fund | 3.950 | 3.910 | 3.910 | 66,886 | 0.000 | | 0.00 | |
| AWR | American States Water Company | 77.11 | 76.32 | 76.85 | 11,071 | 0.44 | | 0.58 | |
| AX | Axos Financial Inc | 77.28 | 77.04 | 77.07 | 5,727 | 0.22 | | 0.29 | |
| AXL | American Axle & Manufacturing | 4.160 | 4.060 | 4.080 | 233,903 | -0.100 | | 2.39 | |
| AXP | American Express Company | 319.8 | 318.1 | 319.2 | 110,672 | 2.0 | | 0.62 | |
| AXR | Amrep Corp | 21.55 | 20.63 | 21.39 | 1,663 | 0.52 | | 2.49 | |
| AXS | Axis Capital Holdings | 103.2 | 102.5 | 103.1 | 10,835 | 0.4 | | 0.34 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.04 | 20.00 | 20.00 | 2,717 | 0.08 | | 0.40 | |
| AXTA | Axalta Coating Systems Ltd | 29.88 | 29.70 | 29.83 | 21,766 | -0.04 | | 0.13 | |
| AYI | Acuity Inc | 303.6 | 302.3 | 303.0 | 5,847 | -0.4 | | 0.12 | |
| AZEK | The Azek Company Cl A | 54.58 | 54.13 | 54.16 | 572,119 | -0.70 | | 1.28 | |
| AZO | Autozone | 3,636 | 3,583 | 3,626 | 13,960 | 17 | | 0.46 | |
| AZZ | Azz Inc | 95.41 | 94.57 | 94.57 | 3,832 | -0.50 | | 0.53 | |