| A | Agilent Technologies | 114.7 | 112.0 | 113.1 | 589.9K | 0.1 | | 0.12 | |
| AA | Alcoa Corp | 69.73 | 67.21 | 68.59 | 3.48M | 0.96 | | 1.42 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 71.30 | 69.88 | 70.32 | 217.8K | -0.21 | | 0.30 | |
| AAP | Advance Auto Parts Inc | 52.15 | 49.30 | 50.03 | 945.4K | -2.62 | | 4.98 | |
| AAT | American Assets Trust | 21.06 | 20.63 | 20.65 | 146.0K | -0.48 | | 2.27 | |
| AAUC | Allied Gold Corp | 29.79 | 29.22 | 29.36 | 52.8K | -0.51 | | 1.69 | |
| AB | Alliancebernstein Holding LP | 38.70 | 38.00 | 38.36 | 111.3K | -0.24 | | 0.62 | |
| ABBV | Abbvie Inc | 209.4 | 204.3 | 207.8 | 1.72M | -0.2 | | 0.10 | |
| ABCB | Ameris Bancorp | 84.06 | 82.67 | 83.38 | 78.9K | -0.65 | | 0.77 | |
| ABEV | Ambev S.A. ADR | 3.290 | 3.160 | 3.175 | 17.74M | -0.080 | | 2.46 | |
| ABG | Asbury Automotive Group Inc | 195.9 | 191.6 | 193.4 | 85.7K | -0.2 | | 0.12 | |
| ABM | ABM Industries Inc | 39.17 | 38.11 | 38.75 | 180.0K | -0.50 | | 1.27 | |
| ABR | Arbor Realty Trust | 6.000 | 5.690 | 5.935 | 4.23M | 0.090 | | 1.54 | |
| ABR-D | Arbor Realty Trust Inc | 16.90 | 16.60 | 16.68 | 38.3K | -0.18 | | 1.07 | |
| ABR-E | Arbor Realty Trust Inc | 16.71 | 16.36 | 16.60 | 27.4K | -0.20 | | 1.19 | |
| ABR-F | Arbor Realty Trust Inc | 23.26 | 22.94 | 23.06 | 25.4K | -0.19 | | 0.82 | |
| ABRpD | | 16.80 | 16.00 | 16.80 | 12.7K | 0.09 | | 0.51 | |
| ABRpE | | 16.61 | 16.00 | 16.50 | 6.9K | -0.10 | | 0.60 | |
| ABRpF | | 23.13 | 22.99 | 23.04 | 3.4K | -0.20 | | 0.84 | |
| ABT | Abbott Laboratories | 84.26 | 82.69 | 83.90 | 6.41M | -0.48 | | 0.56 | |
| ABX | Barrick Gold Corp | 9.500 | 9.090 | 9.240 | 240.3K | -0.080 | | 0.86 | |
| ABXL | Abacus Global Management Inc | 26.13 | 25.86 | 26.09 | 11.8K | 0.03 | | 0.10 | |
| ACA | Arcosa Inc | 128.4 | 126.0 | 128.1 | 34.6K | 0.5 | | 0.36 | |
| ACCO | Acco Brands Corp | 3.970 | 3.805 | 3.855 | 508.2K | -0.065 | | 1.66 | |
| ACEL | Accel Entertainment Inc | 11.46 | 11.30 | 11.42 | 89.9K | -0.06 | | 0.50 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.440 | 3.005 | 3.220 | 715.2K | 0.015 | | 0.47 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2900 | 0.2400 | 0.2800 | 665.9K | -0.0121 | | 4.14 | |
| ACHR | Archer Aviation Inc | 6.750 | 6.230 | 6.685 | 34.72M | 0.295 | | 4.62 | |
| ACHR.WS | | 0.2900 | 0.2510 | 0.2841 | 224.7K | 0.0041 | | 1.46 | |
| ACI | Albertsons Companies Inc Cl A | 16.38 | 15.79 | 16.35 | 2.6M | 0.44 | | 2.73 | |
| ACLO | Tcw AAA Clo ETF | 50.44 | 50.37 | 50.42 | 9.5K | 0.04 | | 0.08 | |
| ACM | Aecom Technology Corp | 70.97 | 67.64 | 70.49 | 1.26M | 0.53 | | 0.75 | |
| ACN | Accenture Plc | 170.3 | 155.8 | 158.1 | 5.85M | -11.8 | | 6.92 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.390 | 5.330 | 5.340 | 518.5K | -0.010 | | 0.19 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.08 | 19.87 | 20.05 | 1.5K | -0.03 | | 0.15 | |
| ACPpA | | 19.94 | 19.87 | 19.94 | 1.1K | -0.11 | | 0.54 | |
| ACR | Acres Commercial Realty Corp | 21.70 | 20.89 | 21.34 | 6.9K | 0.33 | | 1.57 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.13 | 25.05 | 25.13 | 4.0K | 0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 22.09 | 21.94 | 22.08 | 3.1K | -0.01 | | 0.04 | |
| ACRE | Ares Commercial Real Estate Cor | 4.870 | 4.740 | 4.785 | 411.3K | -0.085 | | 1.75 | |
| ACRpC | | 25.14 | 25.06 | 25.11 | 1.6K | -0.03 | | 0.10 | |
| ACRpD | | 22.04 | 22.00 | 22.04 | 800 | -0.05 | | 0.20 | |
| ACV | Virtus Diversified Income & Convertible | 27.75 | 26.83 | 27.02 | 25.5K | -0.44 | | 1.60 | |
| ACVA | Acv Auctions Inc Cl A | 5.830 | 5.590 | 5.635 | 1.51M | -0.200 | | 3.43 | |
| AD | Array Digital Infrastructure Inc | 51.79 | 50.83 | 51.41 | 63.0K | -0.19 | | 0.37 | |
| ADC | Agree Realty Corp | 76.79 | 74.79 | 74.91 | 244.4K | -1.65 | | 2.16 | |
| ADC-A | Agree Realty Corp | 17.13 | 17.03 | 17.06 | 19.5K | -0.02 | | 0.12 | |
| ADCpA | | 17.25 | 17.04 | 17.20 | 16.7K | 0.14 | | 0.82 | |
| ADCT | Adc Therapeutics Sa | 3.600 | 3.310 | 3.465 | 656.9K | 0.030 | | 0.87 | |
| ADM | Archer Daniels Midland | 83.10 | 79.51 | 82.51 | 1.55M | 1.77 | | 2.19 | |
| ADNT | Adient Plc | 22.87 | 21.85 | 21.93 | 275.4K | -0.11 | | 0.48 | |
| ADT | ADT Inc | 6.991 | 6.745 | 6.765 | 5.65M | -0.055 | | 0.81 | |
| ADX | Adams Diversified Equity Fund | 24.99 | 24.70 | 24.97 | 196.4K | 0.23 | | 0.91 | |
| AEE | Ameren Corp | 109.5 | 107.9 | 109.2 | 366.4K | -0.3 | | 0.29 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.70 | 19.59 | 19.60 | 14.6K | -0.04 | | 0.20 | |
| AEG | Aegon N.V. ADR | 8.385 | 8.290 | 8.360 | 3.07M | -0.060 | | 0.71 | |
| AEM | Agnico-Eagle Mines Ltd | 196.6 | 192.8 | 195.3 | 1.13M | -1.8 | | 0.89 | |
| AEO | American Eagle Outfitters | 15.71 | 15.03 | 15.38 | 2.2M | -0.29 | | 1.82 | |
| AER | Aercap Holdings N.V. | 146.6 | 142.8 | 143.6 | 266.5K | -1.0 | | 0.70 | |
| AES | The Aes Corp | 14.45 | 14.41 | 14.44 | 4.41M | -0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 19.13 | 18.30 | 18.98 | 1.15M | 0.72 | | 3.94 | |
| AEXA | American Exceptionalism Acquisition | 11.50 | 11.33 | 11.40 | 45.5K | 0.03 | | 0.26 | |
| AFB | Alliance National Municipal | 11.14 | 11.06 | 11.08 | 86.8K | -0.06 | | 0.54 | |
| AFG | American Financial Group | 133.8 | 131.5 | 132.1 | 92.1K | -1.5 | | 1.10 | |
| AFGB | American Financial Group Inc 5.875% | 21.41 | 21.26 | 21.29 | 2.3K | -0.10 | | 0.47 | |
| AFGC | American Financial Group Inc 5.125% | 18.67 | 18.52 | 18.59 | 15.2K | -0.02 | | 0.13 | |
| AFGD | American Financial Group Inc 5.625% | 20.52 | 20.43 | 20.52 | 7.7K | 0.03 | | 0.15 | |
| AFGE | American Financial Group Inc 4.500% | 16.92 | 16.78 | 16.80 | 800 | -0.06 | | 0.35 | |
| AFL | Aflac Inc | 116.7 | 114.1 | 114.9 | 330.0K | -1.3 | | 1.12 | |
| AG | First Majestic Silver | 24.49 | 23.08 | 23.98 | 11.42M | -0.24 | | 0.97 | |
| AGBK | Agi Inc Cl A | 7.610 | 7.080 | 7.570 | 592.3K | 0.270 | | 3.70 | |
| AGCO | Agco Corp | 121.9 | 115.9 | 116.3 | 179.2K | -1.7 | | 1.46 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.69 | 12.57 | 12.57 | 46.7K | -0.04 | | 0.32 | |
| AGI | Alamos Gold Inc | 44.50 | 43.14 | 43.30 | 1.52M | -1.18 | | 2.65 | |
| AGL | Agilon Health Inc | 74.69 | 67.11 | 73.01 | 262.2K | 3.42 | | 4.91 | |
| AGM | Federal Agricultural Mortgage Corp | 178.3 | 171.0 | 171.6 | 46.4K | -6.7 | | 3.73 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.60 | 20.54 | 20.54 | 1.8K | -0.03 | | 0.15 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.00 | 20.90 | 20.91 | 4.5K | -0.04 | | 0.19 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.05 | 18.74 | 18.82 | 29.2K | -0.17 | | 0.90 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.71 | 17.48 | 17.48 | 7.1K | -0.11 | | 0.63 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.25 | 24.19 | 24.22 | 5.4K | 0.06 | | 0.23 | |
| AGM.A | Federal Agricultural Mortgage Corp | 137.1 | 136.1 | 137.1 | 341 | 1.8 | | 1.35 | |
| AGMpD | | 20.50 | 20.41 | 20.45 | 3.5K | -0.13 | | 0.63 | |
| AGMpE | | 20.91 | 20.66 | 20.76 | 24.1K | -0.15 | | 0.72 | |
| AGMpF | | 18.88 | 18.77 | 18.84 | 5.0K | 0.02 | | 0.08 | |
| AGMpG | | 17.54 | 17.48 | 17.54 | 2.4K | 0.06 | | 0.34 | |
| AGMpH | | 24.20 | 23.95 | 24.01 | 9.1K | -0.21 | | 0.85 | |
| AGO | Assured Guaranty Ltd | 76.53 | 74.98 | 75.42 | 165.8K | -1.53 | | 1.99 | |
| AGRO | Adecoagro S.A. | 13.29 | 12.29 | 13.07 | 2.43M | -0.42 | | 3.11 | |
| AGX | Argan Inc | 725.5 | 667.3 | 720.4 | 113.9K | 39.4 | | 5.78 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.34 | 21.07 | 21.16 | 11.5K | -0.04 | | 0.19 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.06 | 20.80 | 20.90 | 4.3K | -0.05 | | 0.24 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.91 | 24.76 | 24.86 | 5.7K | 0.05 | | 0.20 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.20 | 21.01 | 21.20 | 1.7K | 0.04 | | 0.19 | |
| AHLpE | | 20.93 | 20.79 | 20.87 | 2.2K | -0.03 | | 0.14 | |
| AHLpF | | 24.91 | 24.78 | 24.91 | 4.0K | 0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 51.88 | 50.77 | 51.87 | 859.4K | 0.43 | | 0.84 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.85 | 21.76 | 21.76 | 1.1K | -0.09 | | 0.41 | |
| AHT | Ashford Hospitality Trust Inc | 3.000 | 2.951 | 2.957 | 16.0K | 0.002 | | 0.06 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.900 | 6.349 | 6.500 | 2.2K | -0.330 | | 4.83 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.200 | 5.850 | 5.850 | 6.4K | -0.170 | | 2.82 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.600 | 5.190 | 5.500 | 4.1K | -0.150 | | 2.65 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.100 | 5.610 | 6.100 | 1.8K | 0.110 | | 1.83 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.940 | 5.650 | 5.713 | 900 | -0.332 | | 5.49 | |
| AHTpD | | 6.500 | 5.980 | 6.280 | 7.0K | -0.220 | | 3.38 | |
| AHTpF | | 6.050 | 5.380 | 5.550 | 6.1K | -0.300 | | 5.13 | |
| AHTpG | | 5.300 | 4.470 | 5.080 | 23.7K | -0.420 | | 7.64 | |
| AHTpH | | 5.855 | 5.260 | 5.260 | 2.1K | -0.840 | | 13.77 | |
| AHTpI | | 5.200 | 5.125 | 5.170 | 1.4K | -0.543 | | 9.51 | |
| AI | C3.Ai Inc Cl A | 8.890 | 8.510 | 8.717 | 2.19M | -0.063 | | 0.72 | |
| AIG | American International Group | 77.37 | 75.28 | 75.47 | 2.47M | -0.94 | | 1.22 | |
| AII | American Integrity Insurance Group Inc | 19.25 | 16.69 | 17.14 | 144.1K | -2.39 | | 12.23 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2001 | 0.2280 | 6.9K | -0.0120 | | 5.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.38 | 10.38 | 100 | 0.12 | | 1.17 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.11 | 10.10 | 10.10 | 30.1K | -0.01 | | 0.10 | |
| AIIA.U | | 10.28 | 10.26 | 10.26 | 20.5K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 64.00 | 60.65 | 63.35 | 69.8K | 1.57 | | 2.53 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.22 | 25.94 | 26.18 | 52.4K | 0.20 | | 0.77 | |
| AIR | AAR Corp | 111.5 | 105.8 | 108.4 | 222.5K | -3.3 | | 2.94 | |
| AIT | Applied Industrial Technologies | 314.4 | 307.4 | 309.9 | 49.7K | -3.9 | | 1.24 | |
| AIV | Apartment Investment and Management | 4.290 | 4.230 | 4.245 | 517.1K | -0.045 | | 1.05 | |
| AIZ | Assurant Inc | 245.2 | 240.3 | 241.9 | 106.4K | -1.7 | | 0.69 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.70 | 19.52 | 19.68 | 3.2K | -0.06 | | 0.29 | |
| AJG | Arthur J. Gallagher & Company | 197.2 | 191.7 | 192.7 | 901.0K | -4.8 | | 2.45 | |
| AKA | A.K.A. Brands Holding Corp | 13.03 | 11.25 | 12.05 | 4.4K | 0.32 | | 2.69 | |
| AKAF | The Frontier Economic Fund | 31.87 | 31.87 | 31.87 | 144 | -0.16 | | 0.49 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.98 | 21.32 | 21.77 | 4.8K | -0.83 | | 3.66 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.50 | 27.05 | 27.97 | 4.2K | -0.47 | | 1.65 | |
| AKR | Acadia Realty Trust | 21.51 | 21.09 | 21.15 | 290.6K | -0.44 | | 2.04 | |
| ALB | Albemarle Corp | 208.8 | 196.5 | 202.3 | 638.1K | -3.2 | | 1.54 | |
| ALB-A | Albemarle Corp Pfd A | 82.35 | 80.63 | 81.77 | 149.4K | -1.62 | | 1.94 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 82.00 | 78.45 | 80.30 | 114.7K | -1.47 | | 1.80 | |
| ALC | Alcon Inc | 64.57 | 62.76 | 63.36 | 783.5K | -0.42 | | 0.66 | |
| ALG | Alamo Group | 154.8 | 149.7 | 150.4 | 65.1K | -1.5 | | 0.97 | |
| ALH | Alliance Laundry Holdings Inc | 26.43 | 24.71 | 25.25 | 956.3K | -0.15 | | 0.59 | |
| ALIT | Alight Inc Cl A | 0.7989 | 0.6822 | 0.7553 | 20.27M | 0.0288 | | 3.96 | |
| ALK | Alaska Air Group | 38.77 | 38.08 | 38.36 | 847.3K | -0.38 | | 0.97 | |
| ALL | Allstate Corp | 217.9 | 212.4 | 214.5 | 411.9K | -1.0 | | 0.47 | |
| ALL-B | Allstate Corp [All/Pb] | 25.85 | 25.73 | 25.81 | 21.9K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 20.85 | 20.55 | 20.55 | 87.0K | -0.24 | | 1.15 | |
| ALL-I | Allstate Corp [All/Pi] | 19.27 | 19.13 | 19.14 | 19.8K | -0.03 | | 0.16 | |
| ALL-J | Allstate Corp Pfd | 26.20 | 26.04 | 26.07 | 31.8K | -0.12 | | 0.46 | |
| ALLE | Allegion Plc | 133.2 | 130.6 | 131.2 | 392.4K | -0.1 | | 0.11 | |
| ALLpB | | 25.81 | 25.67 | 25.70 | 11.2K | -0.11 | | 0.43 | |
| ALLpH | | 20.63 | 20.45 | 20.56 | 46.6K | 0.01 | | 0.05 | |
| ALLpI | | 19.14 | 19.01 | 19.07 | 24.1K | -0.07 | | 0.38 | |
| ALLpJ | | 26.15 | 26.03 | 26.10 | 10.0K | 0.03 | | 0.12 | |
| ALLY | Ally Financial | 42.65 | 41.61 | 41.62 | 1.0M | -1.23 | | 2.87 | |
| ALSN | Allison Transmission Holdings | 123.3 | 117.9 | 119.8 | 807.2K | -3.9 | | 3.17 | |
| ALT-A | Alta Equipment Group Inc | 25.05 | 24.87 | 25.05 | 10.7K | 0.03 | | 0.10 | |
| ALTG | Alta Equipment Group Inc | 6.720 | 6.230 | 6.525 | 188.5K | 0.090 | | 1.40 | |
| ALTGpA | | 25.14 | 25.06 | 25.06 | 600 | 0.01 | | 0.06 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.12 | 10.12 | 500 | -0.01 | | 0.10 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4100 | 0.3700 | 0.4100 | 500 | 0.0600 | | 17.14 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.02 | 10.01 | 10.02 | 138.3K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7999 | 0.6800 | 0.7999 | 5.9K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 122.7 | 118.2 | 121.3 | 199.7K | 1.8 | | 1.54 | |
| ALX | | 232.7 | 225.5 | 226.0 | 3.3K | -7.3 | | 3.14 | |
| AM | Antero Midstream Corp | 21.66 | 21.29 | 21.50 | 875.0K | 0.15 | | 0.68 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.045 | 3.965 | 4.035 | 831.2K | 0.045 | | 1.13 | |
| AMBQ | Ambiq Micro Inc | 72.16 | 62.81 | 70.08 | 923.0K | 3.65 | | 5.49 | |
| AMC | AMC Entertainment Holdings | 1.380 | 1.310 | 1.355 | 9.96M | 0.010 | | 0.74 | |
| AMCR | Amcor Plc | 39.73 | 38.98 | 39.30 | 1.32M | 0.08 | | 0.20 | |
| AME | Ametek Inc | 234.2 | 230.0 | 231.1 | 362.1K | -0.1 | | 0.04 | |
| AMG | Affiliated Managers Group | 304.4 | 296.3 | 303.2 | 63.0K | 1.7 | | 0.55 | |
| AMH | American Homes 4 Rent | 31.75 | 31.22 | 31.31 | 1.37M | -0.27 | | 0.84 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.15 | 23.11 | 23.13 | 2.2K | 0.18 | | 0.80 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.20 | 24.09 | 24.18 | 3.5K | 0.12 | | 0.50 | |
| AMHpG | | 23.25 | 23.18 | 23.25 | 1.6K | 0.12 | | 0.52 | |
| AMHpH | | 24.37 | 24.15 | 24.30 | 4.3K | 0.12 | | 0.50 | |
| AMN | Amn Healthcare Services Inc | 30.53 | 28.11 | 29.47 | 1.6M | -0.80 | | 2.64 | |
| AMP | Ameriprise Financial Services | 471.9 | 465.6 | 467.6 | 113.4K | -2.6 | | 0.56 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.660 | 6.730 | 7.580 | 129.2K | 0.530 | | 7.52 | |
| AMPX | Amprius Technologies Inc | 19.10 | 17.74 | 17.92 | 4.39M | -0.93 | | 4.93 | |
| AMPX.WS | | 7.750 | 6.750 | 6.970 | 106.8K | -0.610 | | 8.05 | |
| AMPY | Amplify Energy Corp | 5.270 | 5.025 | 5.085 | 717.6K | -0.210 | | 3.97 | |
| AMR | Alpha Metallurgical Resources Inc | 187.0 | 174.4 | 179.8 | 86.6K | -8.3 | | 4.41 | |
| AMRC | Ameresco Inc | 30.21 | 28.22 | 29.56 | 138.8K | 0.30 | | 1.03 | |
| AMRZ | Amrize Ltd | 52.30 | 50.74 | 51.02 | 978.4K | -1.32 | | 2.51 | |
| AMT | American Tower Corp | 178.7 | 171.0 | 174.0 | 1.32M | -4.9 | | 2.72 | |
| AMTB | Mercantil Bank Holding Cl A | 23.01 | 22.25 | 22.48 | 49.2K | -0.48 | | 2.09 | |
| AMTD | Amtd Idea Group | 1.045 | 0.960 | 1.030 | 18.5K | 0.010 | | 0.98 | |
| AMTM | Amentum Holdings Inc | 24.99 | 22.60 | 23.16 | 1.77M | -1.15 | | 4.73 | |
| AMWL | American Well Corp Cl A | 7.890 | 7.485 | 7.620 | 16.7K | -0.280 | | 3.54 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.39 | 27.05 | 27.29 | 505.1K | 0.15 | | 0.55 | |
| AN | Autonation Inc | 200.1 | 195.1 | 195.4 | 330.2K | -5.1 | | 2.55 | |
| ANDG | Andersen Group Inc Cl A | 37.75 | 35.35 | 36.38 | 516.5K | -0.27 | | 0.74 | |
| ANET | Arista Networks Inc | 147.3 | 141.1 | 141.4 | 7.48M | -1.2 | | 0.81 | |
| ANF | Abercrombie & Fitch Company | 73.79 | 71.31 | 72.04 | 350.0K | -1.02 | | 1.40 | |
| ANG-D | American National Group Inc | 24.89 | 24.76 | 24.81 | 8.2K | -0.08 | | 0.30 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.88 | 24.79 | 24.88 | 409 | 0.08 | | 0.30 | |
| ANGX | Angel Studios Inc Cl A | 3.005 | 2.830 | 2.900 | 566.5K | -0.110 | | 3.65 | |
| ANRO | Alto Neuroscience Inc | 24.39 | 22.30 | 23.03 | 210.0K | -1.61 | | 6.52 | |
| ANVS | Annovis Bio Inc | 2.427 | 2.270 | 2.280 | 679.2K | -0.110 | | 4.60 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.49 | 10.41 | 10.49 | 150.1K | 0.06 | | 0.53 | |
| AOMD | Angel Oak Mortgage REIT | 25.67 | 25.52 | 25.59 | 1.4K | -0.08 | | 0.31 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.15 | 25.05 | 25.11 | 743 | -0.01 | | 0.03 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.670 | 8.490 | 8.600 | 64.9K | 0.020 | | 0.23 | |
| AON | AON Plc | 315.5 | 308.5 | 311.9 | 540.9K | -4.4 | | 1.40 | |
| AORT | Artivion Inc | 23.00 | 21.94 | 22.60 | 322.0K | -0.51 | | 2.21 | |
| AOS | Smith A.O. Corp | 58.87 | 57.49 | 58.09 | 1.39M | -0.43 | | 0.73 | |
| AP | Ampco-Pittsburgh Corp | 11.48 | 10.44 | 11.07 | 86.4K | 0.48 | | 4.53 | |
| APAM | Artisan Partners Asset Mgmt | 36.90 | 36.35 | 36.74 | 253.6K | -0.19 | | 0.51 | |
| APD | Air Products and Chemicals | 308.0 | 302.3 | 304.6 | 536.5K | 1.1 | | 0.36 | |
| APG | Api Group Corp | 43.51 | 42.92 | 43.06 | 666.6K | -0.09 | | 0.21 | |
| APH | Amphenol Corp | 131.0 | 123.6 | 124.2 | 4.59M | -3.7 | | 2.87 | |
| APLE | Apple Hospitality REIT Inc | 13.93 | 13.71 | 13.72 | 690.7K | -0.10 | | 0.72 | |
| APO | Apollo Asset Management Inc | 133.2 | 129.0 | 132.4 | 1.02M | 0.4 | | 0.33 | |
| APO-A | Apollo Global Management Inc | 67.60 | 66.67 | 67.60 | 12.5K | 1.14 | | 1.72 | |
| APOpA | | 67.76 | 67.02 | 67.62 | 13.4K | 0.02 | | 0.03 | |
| APOS | Apollo Global Management 7.625% | 26.14 | 26.00 | 26.08 | 3.5K | 0.03 | | 0.12 | |
| APTV | Aptiv Plc | 56.48 | 54.35 | 54.59 | 1.33M | -0.34 | | 0.62 | |
| AQN | Algonquin Power & Util | 6.050 | 5.900 | 5.915 | 1.92M | -0.045 | | 0.76 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.30 | 26.20 | 26.30 | 567 | 0.12 | | 0.48 | |
| AR | Antero Resources Corp | 36.86 | 36.09 | 36.47 | 2.01M | 0.13 | | 0.34 | |
| ARCO | Arcos Dorados Holdings Inc | 8.640 | 8.460 | 8.505 | 246.8K | -0.115 | | 1.33 | |
| ARDC | Ares Dynamic Credit Allocation | 12.91 | 12.78 | 12.88 | 99.2K | 0.05 | | 0.35 | |
| ARDT | Ardent Health Inc | 10.015 | 9.732 | 9.820 | 98.4K | -0.240 | | 2.39 | |
| ARE | Alexandria Real Estate Equities | 47.17 | 45.54 | 46.98 | 475.4K | 0.46 | | 0.99 | |
| ARE-B | Ares Management Corp Pfd B | 41.60 | 40.27 | 40.84 | 64.4K | -0.62 | | 1.50 | |
| ARES | Ares Management LP | 124.5 | 120.1 | 124.5 | 1.13M | 0.8 | | 0.65 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.49 | 40.28 | 41.13 | 19.3K | 0.29 | | 0.70 | |
| ARI | Apollo Commercial Real Estate | 10.97 | 10.70 | 10.97 | 649.9K | 0.18 | | 1.62 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.39 | 19.67 | 19.72 | 317.9K | -0.69 | | 3.38 | |
| ARL | American Realty Investors | 13.50 | 13.50 | 13.50 | 100 | 0.41 | | 3.13 | |
| ARLO | Arlo Technologies Inc | 13.16 | 12.63 | 12.75 | 400.7K | -0.21 | | 1.62 | |
| ARMK | Aramark Holdings Corp | 50.27 | 48.22 | 50.21 | 2.25M | 1.81 | | 3.74 | |
| AROC | Archrock Inc | 37.69 | 36.23 | 36.47 | 887.2K | -0.75 | | 2.02 | |
| ARR | Armour Residential R | 17.64 | 17.22 | 17.39 | 2.8M | -0.17 | | 0.97 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.97 | 21.00 | 17.2K | -0.01 | | 0.05 | |
| ARRpC | | 21.03 | 20.98 | 20.99 | 15.9K | -0.02 | | 0.07 | |
| ARW | Arrow Electronics | 211.6 | 203.5 | 210.6 | 341.0K | 9.1 | | 4.52 | |
| ARX | Accelerant Holdings Cl A | 13.49 | 12.33 | 12.54 | 724.9K | -0.94 | | 6.97 | |
| AS | Amer Sports Inc | 34.07 | 32.75 | 32.87 | 1.38M | -0.71 | | 2.11 | |
| ASA | ASA Gold and Precious Metals | 71.26 | 68.20 | 70.66 | 65.8K | 0.11 | | 0.16 | |
| ASAN | Asana Inc Cl A | 6.060 | 5.680 | 5.795 | 2.67M | -0.210 | | 3.50 | |
| ASB | Associated Banc-Corp | 27.90 | 27.39 | 27.43 | 510.5K | -0.51 | | 1.81 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.26 | 21.09 | 21.26 | 5.6K | 0.02 | | 0.09 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.67 | 20.59 | 20.64 | 1.4K | 0.13 | | 0.64 | |
| ASBA | Associated Banc-Corp 6.625% | 25.19 | 25.06 | 25.17 | 4.9K | -0.04 | | 0.17 | |
| ASBpE | | 21.26 | 21.11 | 21.11 | 4.3K | -0.15 | | 0.71 | |
| ASBpF | | 20.63 | 20.51 | 20.51 | 2.4K | -0.13 | | 0.64 | |
| ASC | Ardmore Shipping Corp | 19.13 | 18.70 | 18.96 | 663.1K | -0.16 | | 0.84 | |
| ASG | Liberty All-Star Growth Fund | 5.255 | 5.200 | 5.251 | 125.9K | 0.001 | | 0.02 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.93 | 23.60 | 23.64 | 69.9K | -0.31 | | 1.27 | |
| ASH | Ashland Inc | 57.82 | 55.59 | 57.12 | 482.5K | 0.39 | | 0.68 | |
| ASIC | Ategrity Specialty Insurance Company | 19.58 | 19.14 | 19.15 | 26.0K | -0.23 | | 1.16 | |
| ASIX | Advansix Inc | 23.08 | 22.23 | 22.43 | 65.7K | -0.05 | | 0.20 | |
| ASPN | Aspen Aerogels Inc | 5.580 | 5.030 | 5.445 | 1.66M | 0.385 | | 7.61 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 310.3 | 303.9 | 305.1 | 28.7K | -3.9 | | 1.25 | |
| ASX | Ase Industrial Holding Ltd ADR | 35.71 | 34.32 | 35.49 | 2.73M | 1.21 | | 3.54 | |
| ATEN | A10 Networks Inc | 27.75 | 26.86 | 27.74 | 165.5K | 0.38 | | 1.39 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.70 | 24.50 | 24.70 | 28.5K | 0.04 | | 0.16 | |
| ATH-B | Antah Hlds Ltd | 19.85 | 19.55 | 19.61 | 12.7K | -0.17 | | 0.88 | |
| ATH-D | Athene Holding Ltd | 16.85 | 16.52 | 16.55 | 78.1K | -0.23 | | 1.37 | |
| ATH-E | Athene Hldg Ltd | 25.56 | 25.41 | 25.49 | 16.8K | -0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.43 | 18.66 | 19.34 | 159.7K | 0.54 | | 2.87 | |
| ATHpA | | 24.70 | 24.55 | 24.64 | 6.8K | -0.07 | | 0.26 | |
| ATHpB | | 19.69 | 19.50 | 19.59 | 18.2K | -0.02 | | 0.10 | |
| ATHpD | | 16.63 | 16.50 | 16.57 | 24.9K | 0.03 | | 0.18 | |
| ATHpE | | 25.49 | 25.36 | 25.38 | 15.5K | -0.11 | | 0.43 | |
| ATHS | Athene Holding Ltd 7.250% | 25.20 | 25.12 | 25.14 | 6.1K | -0.04 | | 0.16 | |
| ATI | Ati Inc | 167.0 | 159.0 | 164.9 | 722.1K | 3.9 | | 2.41 | |
| ATKR | Atkore Inc | 74.72 | 72.66 | 74.53 | 122.8K | 0.48 | | 0.65 | |
| ATMU | Atmus Filtration Technologies Inc | 56.39 | 54.67 | 55.50 | 788.1K | -1.10 | | 1.94 | |
| ATO | Atmos Energy Corp | 183.4 | 180.9 | 181.9 | 903.9K | -0.2 | | 0.10 | |
| ATR | Aptargroup | 118.8 | 116.4 | 117.6 | 271.5K | -0.5 | | 0.39 | |
| ATS | Ats Corp Cda | 33.65 | 33.04 | 33.10 | 30.6K | -0.20 | | 0.60 | |
| AU | Anglogold Ashanti Ltd ADR | 105.2 | 101.4 | 102.8 | 689.8K | -1.5 | | 1.47 | |
| AUB | Atlantic Union Bancshares Corp | 37.58 | 36.54 | 36.59 | 376.4K | -0.45 | | 1.21 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.01 | 24.89 | 24.92 | 6.5K | -0.16 | | 0.65 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.11 | 24.97 | 25.03 | 1.8K | 0.11 | | 0.44 | |
| AUNA | Auna Sa Cl A | 4.969 | 4.780 | 4.790 | 159.9K | -0.120 | | 2.44 | |
| AVA | Avista Corp | 40.82 | 40.26 | 40.61 | 135.8K | -0.20 | | 0.49 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.420 | 4.230 | 4.240 | 161.8K | -0.175 | | 3.96 | |
| AVB | Avalonbay Communities | 186.8 | 184.8 | 185.0 | 223.1K | -2.0 | | 1.09 | |
| AVBC | Avidia Bancorp Inc | 19.79 | 19.14 | 19.18 | 8.3K | -0.07 | | 0.36 | |
| AVD | American Vanguard Corp | 3.400 | 2.876 | 2.920 | 98.5K | -0.010 | | 0.34 | |
| AVEX | Aevex Corp Cl A | 28.92 | 25.28 | 26.04 | 1.15M | -1.93 | | 6.90 | |
| AVK | Advent Claymore Convertible Securities | 12.87 | 12.77 | 12.83 | 96.6K | 0.03 | | 0.23 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.78 | 24.73 | 24.74 | 198.2K | 0.01 | | 0.02 | |
| AVNT | Avient Corp | 35.29 | 34.56 | 34.57 | 476.6K | -0.72 | | 2.04 | |
| AVTR | Avantor Inc | 8.170 | 7.835 | 7.905 | 3.77M | -0.265 | | 3.24 | |
| AVY | Avery Dennison Corp | 162.0 | 158.3 | 158.7 | 174.9K | -1.4 | | 0.90 | |
| AWF | Alliancebernstein Global High Income | 10.25 | 10.15 | 10.16 | 274.4K | 0.00 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 159.1 | 156.5 | 157.5 | 92.4K | -1.5 | | 0.92 | |
| AWK | American Water Works | 127.7 | 125.5 | 127.4 | 521.9K | -0.2 | | 0.14 | |
| AWP | Abrdn Global Premier Properties Fund | 11.91 | 11.77 | 11.85 | 54.7K | -0.04 | | 0.34 | |
| AWR | American States Water Company | 78.75 | 77.17 | 77.69 | 423.1K | 0.54 | | 0.70 | |
| AX | Axos Financial Inc | 84.04 | 82.56 | 82.72 | 119.0K | -1.65 | | 1.96 | |
| AXI- | Axia Energia ADR | 12.90 | 12.71 | 12.83 | 23.4K | 0.03 | | 0.23 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 11.38 | 11.04 | 11.24 | 78.5K | -0.01 | | 0.09 | |
| AXP | American Express Company | 315.0 | 307.8 | 308.7 | 1.41M | -5.6 | | 1.79 | |
| AXR | Amrep Corp | 24.82 | 24.50 | 24.80 | 4.4K | -0.05 | | 0.20 | |
| AXS | Axis Capital Holdings | 99.33 | 96.80 | 97.00 | 178.1K | -2.33 | | 2.35 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.66 | 19.53 | 19.58 | 25.4K | -0.11 | | 0.56 | |
| AXSpE | | 19.60 | 19.48 | 19.49 | 21.3K | -0.05 | | 0.26 | |
| AXTA | Axalta Coating Systems Ltd | 28.07 | 27.50 | 27.77 | 366.1K | -0.03 | | 0.11 | |
| AYI | Acuity Inc | 290.3 | 281.6 | 285.7 | 153.5K | -2.3 | | 0.81 | |
| AZN | Astrazeneca Plc | 186.9 | 183.3 | 186.7 | 689.8K | 2.1 | | 1.12 | |
| AZO | Autozone | 3,445 | 3,302 | 3,370 | 150.1K | -40 | | 1.18 | |
| AZZ | Azz Inc | 149.0 | 144.4 | 144.8 | 68.4K | -3.4 | | 2.28 | |