| A | Agilent Technologies | 114.8 | 114.8 | 114.8 | 252 | -0.3 | | 0.22 | |
| AA | Alcoa Corp | 73.50 | 71.96 | 73.20 | 9.8K | 0.19 | | 0.26 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 62.07 | 61.07 | 61.92 | 104.5K | 0.07 | | 0.11 | |
| AAP | Advance Auto Parts Inc | 57.91 | 54.09 | 54.61 | 1.34M | -1.94 | | 3.43 | |
| AAT | American Assets Trust | 19.49 | 19.27 | 19.43 | 60.1K | 0.17 | | 0.88 | |
| AAUC | Allied Gold Corp | 31.65 | 31.48 | 31.54 | 60.1K | 0.00 | | 0.00 | |
| AB | Alliancebernstein Holding LP | 38.24 | 37.80 | 38.01 | 114.9K | -0.23 | | 0.60 | |
| ABBV | Abbvie Inc | 208.6 | 208.6 | 208.6 | 103 | 0.7 | | 0.32 | |
| ABCB | Ameris Bancorp | 78.00 | 78.00 | 78.00 | 100 | -4.87 | | 5.88 | |
| ABEV | Ambev S.A. ADR | 3.180 | 2.980 | 3.155 | 2.0K | -0.035 | | 1.10 | |
| ABG | Asbury Automotive Group Inc | 204.7 | 200.4 | 204.0 | 40.8K | 2.0 | | 0.97 | |
| ABM | ABM Industries Inc | 39.46 | 38.99 | 39.24 | 138.5K | -0.22 | | 0.56 | |
| ABR | Arbor Realty Trust | 7.500 | 7.470 | 7.480 | 1.2K | -0.015 | | 0.20 | |
| ABR-D | Arbor Realty Trust Inc | 17.47 | 17.21 | 17.21 | 34.3K | -0.04 | | 0.23 | |
| ABR-E | Arbor Realty Trust Inc | 17.39 | 17.18 | 17.21 | 6.5K | 0.03 | | 0.17 | |
| ABR-F | Arbor Realty Trust Inc | 22.54 | 22.31 | 22.42 | 21.6K | 0.19 | | 0.85 | |
| ABRpD | | 17.47 | 17.21 | 17.21 | 31.3K | -0.04 | | 0.23 | |
| ABRpE | | 17.39 | 17.18 | 17.21 | 5.5K | 0.03 | | 0.17 | |
| ABRpF | | 22.54 | 22.31 | 22.42 | 20.7K | 0.19 | | 0.85 | |
| ABT | Abbott Laboratories | 100.2 | 99.7 | 100.0 | 6.6K | -0.3 | | 0.26 | |
| ABX | Barrick Gold Corp | 8.230 | 7.800 | 8.130 | 433.1K | 0.060 | | 0.74 | |
| ABXL | | 25.88 | 25.61 | 25.78 | 6.0K | 0.13 | | 0.51 | |
| ACA | Arcosa Inc | 112.4 | 111.0 | 111.6 | 69.3K | -0.4 | | 0.37 | |
| ACCO | Acco Brands Corp | 3.000 | 2.970 | 2.970 | 5.8K | -0.040 | | 1.33 | |
| ACEL | Accel Entertainment Inc | 11.48 | 11.45 | 11.48 | 414 | -0.13 | | 1.12 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.910 | 2.910 | 2.910 | 500 | 0.100 | | 3.56 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3250 | 0.2931 | 0.2940 | 23.8K | -0.0060 | | 2.00 | |
| ACHR | Archer Aviation Inc | 5.420 | 5.250 | 5.285 | 143.8K | -0.125 | | 2.31 | |
| ACHR.WS | | 0.3250 | 0.2931 | 0.2940 | 22.7K | -0.0060 | | 2.00 | |
| ACI | Albertsons Companies Inc Cl A | 17.42 | 17.14 | 17.30 | 3.1M | -0.19 | | 1.09 | |
| ACLO | Tcw AAA Clo ETF | 50.30 | 50.26 | 50.28 | 5.5K | -0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 83.24 | 83.04 | 83.18 | 722 | -0.41 | | 0.49 | |
| ACN | Accenture Plc | 179.0 | 178.5 | 179.0 | 390 | -0.5 | | 0.26 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.370 | 5.232 | 5.295 | 475.6K | -0.020 | | 0.38 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.99 | 19.85 | 19.99 | 2.9K | 0.00 | | 0.00 | |
| ACPpA | | 19.99 | 19.85 | 19.93 | 2.1K | -0.06 | | 0.30 | |
| ACR | Acres Commercial Realty Corp | 19.35 | 19.12 | 19.34 | 9.3K | 0.14 | | 0.73 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.90 | 24.74 | 24.83 | 2.1K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 21.34 | 21.25 | 21.25 | 2.4K | -0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 4.960 | 4.960 | 4.960 | 300 | -0.055 | | 1.10 | |
| ACRpC | | 24.90 | 24.74 | 24.83 | 1.5K | 0.00 | | 0.00 | |
| ACRpD | | 21.34 | 21.25 | 21.25 | 1.9K | -0.02 | | 0.09 | |
| ACV | Virtus Diversified Income & Convertible | 26.40 | 25.02 | 25.26 | 78.6K | -0.85 | | 3.26 | |
| ACVA | Acv Auctions Inc Cl A | 4.390 | 4.180 | 4.330 | 1.87M | -0.010 | | 0.23 | |
| AD | Array Digital Infrastructure Inc | 49.48 | 48.81 | 49.47 | 22.2K | 0.08 | | 0.16 | |
| ADC | Agree Realty Corp | 78.54 | 77.88 | 78.20 | 221.6K | 0.20 | | 0.26 | |
| ADC-A | Agree Realty Corp | 17.39 | 17.18 | 17.19 | 14.1K | 0.01 | | 0.03 | |
| ADCpA | | 17.39 | 17.18 | 17.19 | 12.7K | 0.01 | | 0.03 | |
| ADCT | Adc Therapeutics Sa | 3.730 | 3.730 | 3.730 | 427 | -0.010 | | 0.27 | |
| ADM | Archer Daniels Midland | 70.84 | 70.07 | 70.23 | 4.1K | 0.51 | | 0.73 | |
| ADNT | Adient Plc | 20.20 | 20.20 | 20.20 | 200 | -0.22 | | 1.08 | |
| ADT | ADT Inc | 6.700 | 6.660 | 6.700 | 881 | -0.030 | | 0.45 | |
| ADX | Adams Diversified Equity Fund | 23.69 | 23.49 | 23.49 | 189.4K | -0.03 | | 0.13 | |
| AEE | Ameren Corp | 114.5 | 112.8 | 113.4 | 448.9K | -0.9 | | 0.76 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.50 | 19.32 | 19.34 | 26.9K | -0.04 | | 0.21 | |
| AEG | Aegon N.V. ADR | 7.830 | 7.810 | 7.830 | 4.8K | -0.030 | | 0.38 | |
| AEM | Agnico-Eagle Mines Ltd | 216.1 | 214.9 | 216.1 | 2.7K | -2.7 | | 1.22 | |
| AEO | American Eagle Outfitters | 18.29 | 18.29 | 18.29 | 200 | -0.02 | | 0.12 | |
| AER | Aercap Holdings N.V. | 144.8 | 144.8 | 144.8 | 100 | -0.7 | | 0.50 | |
| AES | The Aes Corp | 14.39 | 14.36 | 14.39 | 466 | 0.00 | | 0.00 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.63 | 11.10 | 11.38 | 2.81M | -0.14 | | 1.22 | |
| AEXA | American Exceptionalism Acquisition | 11.19 | 11.01 | 11.06 | 31.6K | -0.05 | | 0.45 | |
| AFB | Alliance National Municipal | 10.92 | 10.85 | 10.89 | 67.4K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 132.1 | 129.8 | 130.7 | 149.3K | -1.8 | | 1.33 | |
| AFGB | American Financial Group Inc 5.875% | 21.13 | 20.98 | 20.99 | 3.6K | -0.11 | | 0.52 | |
| AFGC | American Financial Group Inc 5.125% | 18.85 | 18.68 | 18.72 | 7.1K | -0.05 | | 0.27 | |
| AFGD | American Financial Group Inc 5.625% | 20.31 | 20.16 | 20.19 | 4.3K | -0.06 | | 0.30 | |
| AFGE | American Financial Group Inc 4.500% | 16.70 | 16.52 | 16.68 | 3.3K | 0.08 | | 0.48 | |
| AFL | Aflac Inc | 113.1 | 110.7 | 110.7 | 636.6K | -2.4 | | 2.10 | |
| AG | First Majestic Silver | 20.26 | 19.95 | 20.16 | 50.7K | -0.41 | | 1.97 | |
| AGBK | | 7.080 | 7.080 | 7.080 | 100 | -0.070 | | 0.98 | |
| AGCO | Agco Corp | 123.6 | 121.1 | 121.3 | 215.5K | -0.9 | | 0.77 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.48 | 11.48 | 11.48 | 200 | 0.03 | | 0.26 | |
| AGI | Alamos Gold Inc | 48.00 | 47.55 | 47.86 | 2.5K | -0.64 | | 1.31 | |
| AGL | Agilon Health Inc | 20.77 | 18.45 | 19.06 | 232.1K | -0.82 | | 4.13 | |
| AGM | Federal Agricultural Mortgage Corp | 160.0 | 157.2 | 158.0 | 27.7K | 0.4 | | 0.25 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.70 | 20.51 | 20.69 | 5.0K | -0.14 | | 0.67 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.22 | 21.03 | 21.22 | 2.9K | -0.11 | | 0.49 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.17 | 18.96 | 19.17 | 11.3K | 0.17 | | 0.89 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.80 | 17.54 | 17.65 | 14.5K | -0.10 | | 0.56 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.60 | 24.41 | 24.55 | 3.6K | 0.05 | | 0.20 | |
| AGM.A | Federal Agricultural Mortgage Corp | 127.0 | 127.0 | 127.0 | 324 | 3.5 | | 2.82 | |
| AGMpD | | 20.70 | 20.51 | 20.70 | 4.6K | -0.13 | | 0.65 | |
| AGMpE | | 21.22 | 21.03 | 21.22 | 1.9K | -0.11 | | 0.49 | |
| AGMpF | | 19.17 | 18.96 | 19.17 | 10.6K | 0.17 | | 0.89 | |
| AGMpG | | 17.80 | 17.54 | 17.65 | 11.5K | -0.10 | | 0.56 | |
| AGMpH | | 24.60 | 24.41 | 24.55 | 2.9K | 0.05 | | 0.20 | |
| AGO | Assured Guaranty Ltd | 83.85 | 81.67 | 81.95 | 156.5K | -1.53 | | 1.83 | |
| AGRO | Adecoagro S.A. | 14.98 | 14.59 | 14.79 | 2.5K | 0.41 | | 2.85 | |
| AGX | Argan Inc | 614.7 | 600.0 | 604.0 | 69.1K | -5.5 | | 0.89 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.64 | 20.41 | 20.52 | 4.7K | -0.10 | | 0.48 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.65 | 20.25 | 20.54 | 2.7K | 0.23 | | 1.11 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.38 | 24.18 | 24.28 | 20.5K | 0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.64 | 20.41 | 20.52 | 3.8K | -0.10 | | 0.48 | |
| AHLpE | | 20.65 | 20.25 | 20.54 | 1.8K | 0.23 | | 1.11 | |
| AHLpF | | 24.38 | 24.18 | 24.20 | 18.2K | -0.07 | | 0.29 | |
| AHR | American Healthcare REIT Inc | 49.83 | 48.96 | 49.22 | 1.4M | 0.12 | | 0.24 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.04 | 21.85 | 21.87 | 3.9K | -0.09 | | 0.39 | |
| AHT | Ashford Hospitality Trust Inc | 2.849 | 2.608 | 2.810 | 13.5K | 0.080 | | 2.94 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.305 | 6.800 | 7.030 | 12.0K | -0.270 | | 3.70 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.680 | 6.230 | 6.400 | 15.2K | 0.350 | | 5.79 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.320 | 6.060 | 6.320 | 3.9K | 0.000 | | 0.00 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.820 | 6.200 | 6.710 | 4.1K | 0.250 | | 3.87 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.440 | 5.760 | 6.440 | 7.9K | 0.400 | | 6.62 | |
| AHTpD | | 7.305 | 6.800 | 6.800 | 11.2K | -0.500 | | 6.85 | |
| AHTpF | | 6.680 | 6.230 | 6.400 | 13.4K | 0.350 | | 5.79 | |
| AHTpG | | 6.320 | 6.060 | 6.320 | 3.9K | 0.200 | | 3.27 | |
| AHTpH | | 6.820 | 6.200 | 6.710 | 4.0K | 1.020 | | 17.92 | |
| AHTpI | | 6.440 | 5.760 | 6.440 | 7.6K | 0.400 | | 6.62 | |
| AI | C3.Ai Inc Cl A | 8.240 | 8.160 | 8.170 | 13.9K | -0.100 | | 1.21 | |
| AIG | American International Group | 77.76 | 76.17 | 76.88 | 937.7K | -0.85 | | 1.09 | |
| AII | American Integrity Insurance Group Inc | 18.89 | 18.23 | 18.24 | 22.1K | -0.60 | | 3.18 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2120 | 0.2176 | 3.4K | -0.0174 | | 7.40 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 1.0K | 0.01 | | 0.09 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.04 | 10.05 | 3.4K | 0.00 | | 0.00 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 999 | 0.01 | | 0.09 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.42 | 56.36 | 57.15 | 47.3K | 0.29 | | 0.51 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.51 | 22.95 | 23.13 | 82.4K | 0.27 | | 1.18 | |
| AIR | AAR Corp | 124.0 | 119.9 | 120.8 | 104.7K | -2.2 | | 1.80 | |
| AIT | Applied Industrial Technologies | 290.6 | 285.6 | 288.9 | 148.5K | 2.6 | | 0.91 | |
| AIV | Apartment Investment and Management | 4.080 | 4.040 | 4.080 | 670.4K | 0.010 | | 0.25 | |
| AIZ | Assurant Inc | 222.9 | 218.0 | 219.3 | 95.2K | -3.9 | | 1.74 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.00 | 19.73 | 19.96 | 12.4K | 0.27 | | 1.37 | |
| AJG | Arthur J. Gallagher & Company | 218.7 | 206.2 | 213.5 | 3.41M | -4.8 | | 2.22 | |
| AKA | A.K.A. Brands Holding Corp | 11.09 | 10.67 | 10.67 | 518 | -0.13 | | 1.21 | |
| AKAF | The Frontier Economic Fund | 31.85 | 31.85 | 31.93 | 0 | -0.08 | | 0.25 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.36 | 23.36 | 23.36 | 100 | 0.40 | | 1.74 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.70 | 28.38 | 29.37 | 1.5K | 0.87 | | 3.05 | |
| AKR | Acadia Realty Trust | 20.76 | 20.17 | 20.74 | 447.4K | 0.36 | | 1.77 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 176.5 | 173.0 | 176.0 | 6.7K | 2.4 | | 1.36 | |
| ALB-A | Albemarle Corp Pfd A | 71.41 | 69.34 | 69.98 | 11.0K | 0.68 | | 0.98 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 71.41 | 69.34 | 69.75 | 5.1K | 0.22 | | 0.32 | |
| ALC | Alcon Inc | 77.26 | 76.87 | 77.26 | 3.1K | -0.75 | | 0.96 | |
| ALG | Alamo Group | 181.3 | 176.7 | 176.9 | 52.1K | -2.2 | | 1.20 | |
| ALH | Alliance Laundry Holdings Inc | 24.18 | 22.00 | 23.85 | 515.5K | 0.48 | | 2.05 | |
| ALIT | Alight Inc Cl A | 0.5582 | 0.5414 | 0.5540 | 19.1K | -0.0104 | | 1.84 | |
| ALK | Alaska Air Group | 38.97 | 38.50 | 38.55 | 5.2K | -0.96 | | 2.43 | |
| ALL | Allstate Corp | 214.3 | 208.3 | 211.1 | 387.4K | -3.5 | | 1.65 | |
| ALL-B | Allstate Corp [All/Pb] | 25.87 | 25.72 | 25.85 | 12.7K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 20.61 | 20.41 | 20.50 | 89.2K | 0.08 | | 0.39 | |
| ALL-I | Allstate Corp [All/Pi] | 19.05 | 18.88 | 19.03 | 14.3K | 0.04 | | 0.21 | |
| ALL-J | Allstate Corp Pfd | 25.90 | 25.75 | 25.85 | 18.6K | 0.11 | | 0.43 | |
| ALLE | Allegion Plc | 147.0 | 143.9 | 144.8 | 489.9K | -1.5 | | 1.01 | |
| ALLpB | | 25.87 | 25.72 | 25.85 | 10.9K | 0.05 | | 0.19 | |
| ALLpH | | 20.61 | 20.41 | 20.50 | 84.3K | 0.10 | | 0.49 | |
| ALLpI | | 19.05 | 18.88 | 19.03 | 12.9K | 0.04 | | 0.21 | |
| ALLpJ | | 25.90 | 25.75 | 25.85 | 14.9K | 0.07 | | 0.27 | |
| ALLY | Ally Financial | 41.32 | 40.69 | 40.69 | 852 | -0.59 | | 1.42 | |
| ALSN | Allison Transmission Holdings | 128.6 | 126.6 | 128.5 | 374.6K | 1.0 | | 0.81 | |
| ALT-A | Alta Equipment Group Inc | 25.40 | 25.28 | 25.28 | 1.5K | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 6.230 | 5.925 | 6.230 | 101.3K | 0.270 | | 4.53 | |
| ALTGpA | | 25.40 | 25.28 | 25.28 | 1.1K | 0.00 | | 0.00 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.12 | 10.12 | 900 | -0.01 | | 0.10 | |
| ALU.V | | 0.3400 | 0.3400 | 0.3400 | 3.9K | -0.0020 | | 0.58 | |
| ALUB | | 10.000 | 9.965 | 10.000 | 107.5K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.9800 | 0.7200 | 0.8304 | 125.8K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 109.4 | 108.2 | 108.9 | 4.2K | -1.2 | | 1.13 | |
| ALX | | 248.1 | 243.7 | 247.5 | 6.4K | 1.5 | | 0.61 | |
| AM | Antero Midstream Corp | 22.15 | 22.08 | 22.08 | 249 | 0.06 | | 0.27 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.280 | 4.095 | 4.130 | 917.0K | -0.030 | | 0.72 | |
| AMBQ | Ambiq Micro Inc | 29.19 | 28.28 | 28.81 | 90.4K | 0.00 | | 0.00 | |
| AMC | AMC Entertainment Holdings | 1.380 | 1.330 | 1.350 | 81.0K | -0.005 | | 0.36 | |
| AMCR | Amcor Plc | 41.02 | 40.98 | 41.00 | 500 | -0.16 | | 0.39 | |
| AME | Ametek Inc | 236.2 | 232.3 | 234.9 | 428.2K | 1.4 | | 0.61 | |
| AMG | Affiliated Managers Group | 286.3 | 280.7 | 285.2 | 123.6K | -1.0 | | 0.34 | |
| AMH | American Homes 4 Rent | 30.04 | 29.56 | 29.76 | 1.75M | 0.14 | | 0.47 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.80 | 22.47 | 22.80 | 1.5K | -0.18 | | 0.78 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.87 | 23.76 | 23.77 | 1.8K | 0.02 | | 0.06 | |
| AMHpG | | 22.80 | 22.47 | 22.80 | 1.3K | -0.18 | | 0.78 | |
| AMHpH | | 23.87 | 23.76 | 23.77 | 1.1K | 0.02 | | 0.06 | |
| AMN | Amn Healthcare Services Inc | 18.76 | 17.77 | 17.87 | 252.3K | -0.62 | | 3.35 | |
| AMP | Ameriprise Financial Services | 456.0 | 441.3 | 446.6 | 352.7K | -6.6 | | 1.45 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.410 | 6.860 | 7.330 | 42.7K | 0.895 | | 13.91 | |
| AMPX | Amprius Technologies Inc | 17.07 | 16.72 | 17.06 | 14.3K | -0.15 | | 0.87 | |
| AMPX.WS | | 7.410 | 6.860 | 7.330 | 41.8K | 0.895 | | 13.91 | |
| AMPY | Amplify Energy Corp | 6.250 | 6.180 | 6.210 | 1.6K | 0.120 | | 1.97 | |
| AMR | Alpha Metallurgical Resources Inc | 197.4 | 186.1 | 192.5 | 54.3K | 7.3 | | 3.95 | |
| AMRC | Ameresco Inc | 27.25 | 25.74 | 26.40 | 320.7K | 0.40 | | 1.54 | |
| AMRZ | Amrize Ltd | 57.17 | 56.87 | 57.17 | 7.4K | -0.86 | | 1.48 | |
| AMT | American Tower Corp | 180.2 | 179.8 | 179.8 | 300 | 0.5 | | 0.29 | |
| AMTB | Mercantil Bank Holding Cl A | 24.10 | 23.69 | 23.81 | 89.6K | -0.41 | | 1.69 | |
| AMTD | Amtd Idea Group | 1.0193 | 0.9701 | 0.9999 | 17.3K | 0.0100 | | 1.01 | |
| AMTM | Amentum Holdings Inc | 26.15 | 26.15 | 26.15 | 100 | -0.14 | | 0.53 | |
| AMWL | American Well Corp Cl A | 5.200 | 5.200 | 5.200 | 250 | 0.010 | | 0.19 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.70 | 27.11 | 27.22 | 1.23M | 0.04 | | 0.15 | |
| AN | Autonation Inc | 201.8 | 197.4 | 200.6 | 124.3K | 0.1 | | 0.05 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 28.64 | 27.01 | 28.25 | 112.4K | 0.26 | | 0.93 | |
| ANET | Arista Networks Inc | 146.3 | 144.2 | 146.3 | 5.9K | -1.1 | | 0.73 | |
| ANF | Abercrombie & Fitch Company | 98.38 | 98.38 | 98.38 | 100 | -0.03 | | 0.03 | |
| ANG-D | American National Group Inc | 24.18 | 23.96 | 24.14 | 9.5K | 0.04 | | 0.17 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.18 | 23.96 | 24.14 | 7.7K | 0.05 | | 0.21 | |
| ANGX | Angel Studios Inc Cl A | 2.280 | 2.000 | 2.117 | 21.8K | -0.048 | | 2.20 | |
| ANRO | Alto Neuroscience Inc | 22.77 | 21.74 | 22.77 | 98.9K | 0.38 | | 1.70 | |
| ANVS | Annovis Bio Inc | 1.650 | 1.560 | 1.585 | 9.1K | 0.000 | | 0.00 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.880 | 9.785 | 9.820 | 310.8K | 0.000 | | 0.00 | |
| AOMD | Angel Oak Mortgage REIT | 25.36 | 25.00 | 25.02 | 4.2K | 0.08 | | 0.32 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.60 | 25.20 | 25.40 | 9.7K | -0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.620 | 8.500 | 8.590 | 18.2K | -0.010 | | 0.12 | |
| AON | AON Plc | 323.3 | 307.8 | 312.8 | 1.52M | -12.8 | | 3.94 | |
| AORT | Artivion Inc | 38.10 | 36.92 | 37.62 | 237.6K | 1.12 | | 3.07 | |
| AOS | Smith A.O. Corp | 67.61 | 65.87 | 65.91 | 935.5K | -1.35 | | 2.01 | |
| AP | Ampco-Pittsburgh Corp | 8.500 | 8.070 | 8.110 | 49.2K | -0.190 | | 2.28 | |
| APAM | Artisan Partners Asset Mgmt | 36.99 | 36.61 | 36.83 | 212.0K | -0.22 | | 0.59 | |
| APD | Air Products and Chemicals | 300.5 | 295.7 | 298.8 | 481.5K | 1.0 | | 0.33 | |
| APG | Api Group Corp | 45.02 | 43.95 | 44.42 | 1.1M | 0.27 | | 0.61 | |
| APH | Amphenol Corp | 140.0 | 138.4 | 139.8 | 19.9K | -1.0 | | 0.68 | |
| APLE | Apple Hospitality REIT Inc | 12.63 | 12.39 | 12.48 | 2.12M | 0.08 | | 0.65 | |
| APO | Apollo Asset Management Inc | 105.2 | 103.5 | 104.9 | 1.3K | 0.6 | | 0.58 | |
| APO-A | Apollo Global Management Inc | 56.36 | 55.09 | 55.69 | 167.2K | -1.28 | | 2.25 | |
| APOpA | | 56.36 | 55.09 | 55.69 | 34.8K | -1.22 | | 2.14 | |
| APOS | Apollo Global Management 7.625% | 25.82 | 25.71 | 25.72 | 6.1K | -0.02 | | 0.08 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 61.01 | 59.48 | 59.65 | 1.21M | -0.47 | | 0.78 | |
| AQN | Algonquin Power & Util | 6.430 | 6.330 | 6.395 | 4.29M | 0.070 | | 1.11 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.20 | 26.12 | 26.18 | 6.8K | 0.06 | | 0.23 | |
| AR | Antero Resources Corp | 38.85 | 38.44 | 38.57 | 1.7K | 0.68 | | 1.79 | |
| ARCO | Arcos Dorados Holdings Inc | 8.640 | 8.500 | 8.500 | 479.9K | -0.040 | | 0.47 | |
| ARDC | Ares Dynamic Credit Allocation | 12.34 | 12.17 | 12.23 | 140.6K | -0.02 | | 0.16 | |
| ARDT | Ardent Health Inc | 9.540 | 9.300 | 9.400 | 139.8K | -0.130 | | 1.36 | |
| ARE | Alexandria Real Estate Equities | 44.66 | 41.73 | 42.59 | 1.34M | -1.38 | | 3.14 | |
| ARE-B | Ares Management Corp Pfd B | 35.21 | 33.85 | 34.37 | 47.6K | -1.24 | | 3.48 | |
| ARES | Ares Management LP | 99.01 | 98.20 | 99.00 | 917 | -1.48 | | 1.47 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 35.21 | 33.85 | 34.51 | 41.9K | -0.98 | | 2.76 | |
| ARI | Apollo Commercial Real Estate | 10.85 | 10.84 | 10.85 | 461 | -0.02 | | 0.18 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.94 | 20.07 | 20.68 | 474.3K | 0.29 | | 1.42 | |
| ARL | American Realty Investors | 14.35 | 14.21 | 14.21 | 400 | -0.84 | | 5.62 | |
| ARLO | Arlo Technologies Inc | 13.42 | 12.91 | 13.13 | 690.9K | 0.07 | | 0.54 | |
| ARMK | Aramark Holdings Corp | 43.88 | 42.80 | 42.85 | 1.53M | -0.59 | | 1.36 | |
| AROC | Archrock Inc | 36.35 | 35.26 | 35.95 | 548.2K | 0.08 | | 0.22 | |
| ARR | Armour Residential R | 17.70 | 17.60 | 17.67 | 11.5K | 0.00 | | 0.00 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.90 | 20.98 | 7.8K | 0.00 | | 0.00 | |
| ARRpC | | 21.04 | 20.90 | 20.98 | 6.1K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 159.9 | 158.0 | 158.2 | 2.6K | 0.0 | | 0.01 | |
| ARX | Accelerant Holdings Cl A | 13.00 | 13.00 | 13.00 | 1.0K | 0.23 | | 1.80 | |
| AS | Amer Sports Inc | 36.00 | 34.95 | 35.22 | 1.82M | -0.55 | | 1.54 | |
| ASA | ASA Gold and Precious Metals | 67.86 | 66.93 | 67.40 | 23.4K | 0.78 | | 1.17 | |
| ASAN | Asana Inc Cl A | 5.470 | 5.395 | 5.440 | 2.0K | -0.020 | | 0.37 | |
| ASB | Associated Banc-Corp | 27.60 | 27.33 | 27.48 | 1.37M | -0.16 | | 0.58 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.86 | 20.70 | 20.81 | 3.3K | 0.11 | | 0.53 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.20 | 20.15 | 20.20 | 3.5K | -0.04 | | 0.20 | |
| ASBA | Associated Banc-Corp 6.625% | 24.95 | 24.70 | 24.90 | 40.6K | 0.19 | | 0.77 | |
| ASBpE | | 20.86 | 20.70 | 20.81 | 2.7K | 0.11 | | 0.53 | |
| ASBpF | | 20.20 | 20.15 | 20.20 | 3.2K | -0.04 | | 0.20 | |
| ASC | Ardmore Shipping Corp | 15.49 | 15.05 | 15.49 | 263.5K | 0.04 | | 0.26 | |
| ASG | Liberty All-Star Growth Fund | 5.100 | 5.025 | 5.047 | 148.2K | 0.000 | | 0.00 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.20 | 24.20 | 24.20 | 247 | 0.02 | | 0.08 | |
| ASGN | On Assignment | 37.03 | 34.76 | 35.33 | 222.7K | -1.96 | | 5.26 | |
| ASH | Ashland Inc | 56.30 | 56.14 | 56.14 | 200 | -0.28 | | 0.50 | |
| ASIC | Ategrity Specialty Insurance Company | 21.06 | 20.46 | 20.59 | 16.1K | -0.46 | | 2.19 | |
| ASIX | Advansix Inc | 23.96 | 23.30 | 23.95 | 98.4K | 0.61 | | 2.61 | |
| ASPN | Aspen Aerogels Inc | 3.320 | 3.210 | 3.300 | 7.0K | -0.040 | | 1.20 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 360.8 | 346.4 | 347.1 | 34.1K | -8.3 | | 2.34 | |
| ASX | Ase Industrial Holding Ltd ADR | 27.09 | 25.75 | 26.25 | 82.0K | 1.42 | | 5.70 | |
| ATEN | A10 Networks Inc | 23.95 | 23.95 | 23.95 | 130 | -0.05 | | 0.21 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.08 | 23.80 | 23.85 | 26.6K | -0.15 | | 0.63 | |
| ATH-B | Antah Hlds Ltd | 19.18 | 19.10 | 19.12 | 6.1K | 0.06 | | 0.31 | |
| ATH-D | Athene Holding Ltd | 16.60 | 16.44 | 16.46 | 20.5K | -0.11 | | 0.66 | |
| ATH-E | Athene Hldg Ltd | 25.04 | 24.61 | 24.75 | 78.1K | 0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.42 | 17.88 | 17.93 | 248.9K | -0.22 | | 1.21 | |
| ATHpA | | 24.08 | 23.80 | 23.93 | 21.2K | 0.06 | | 0.25 | |
| ATHpB | | 19.18 | 19.10 | 19.12 | 4.9K | 0.04 | | 0.18 | |
| ATHpD | | 16.60 | 16.44 | 16.47 | 17.9K | -0.10 | | 0.60 | |
| ATHpE | | 25.04 | 24.61 | 24.75 | 49.2K | 0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 24.78 | 24.23 | 24.64 | 39.0K | 0.17 | | 0.69 | |
| ATI | Ati Inc | 160.5 | 160.0 | 160.0 | 275 | -2.2 | | 1.36 | |
| ATKR | Atkore Inc | 69.15 | 67.58 | 67.84 | 146.1K | -0.02 | | 0.03 | |
| ATMU | Atmus Filtration Technologies Inc | 64.47 | 62.95 | 63.20 | 358.9K | -0.31 | | 0.49 | |
| ATO | Atmos Energy Corp | 192.3 | 190.3 | 190.4 | 256.7K | -1.9 | | 1.00 | |
| ATR | Aptargroup | 131.5 | 131.5 | 131.5 | 100 | 0.0 | | 0.00 | |
| ATS | Ats Corp Cda | 31.00 | 30.46 | 30.69 | 28.6K | 0.01 | | 0.03 | |
| AU | Anglogold Ashanti Ltd ADR | 108.8 | 106.3 | 108.2 | 10.4K | -1.1 | | 0.97 | |
| AUB | Atlantic Union Bancshares Corp | 37.95 | 37.95 | 37.95 | 300 | -0.07 | | 0.18 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.75 | 24.56 | 24.56 | 4.2K | 0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.75 | 24.59 | 24.70 | 2.4K | 0.15 | | 0.61 | |
| AUNA | Auna Sa Cl A | 6.030 | 5.810 | 5.880 | 102.4K | -0.100 | | 1.67 | |
| AVA | Avista Corp | 42.08 | 41.68 | 41.86 | 171.3K | -0.22 | | 0.52 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.530 | 4.390 | 4.420 | 102.0K | -0.070 | | 1.56 | |
| AVB | Avalonbay Communities | 170.8 | 168.5 | 169.8 | 280.7K | 1.3 | | 0.75 | |
| AVBC | Avidia Bancorp Inc | 20.65 | 20.29 | 20.43 | 39.8K | -0.17 | | 0.82 | |
| AVD | American Vanguard Corp | 2.409 | 2.320 | 2.340 | 115.5K | -0.060 | | 2.51 | |
| AVK | Advent Claymore Convertible Securities | 12.26 | 12.13 | 12.16 | 71.2K | -0.04 | | 0.33 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.42 | 14.16 | 14.18 | 134.0K | 0.09 | | 0.64 | |
| AVNT | Avient Corp | 38.30 | 38.30 | 38.30 | 179 | 0.08 | | 0.21 | |
| AVTR | Avantor Inc | 8.030 | 7.810 | 7.900 | 3.13M | -0.020 | | 0.25 | |
| AVY | Avery Dennison Corp | 174.4 | 170.5 | 171.1 | 246.0K | -2.7 | | 1.52 | |
| AWF | Alliancebernstein Global High Income | 10.42 | 10.37 | 10.41 | 242.8K | 0.04 | | 0.39 | |
| AWI | Armstrong World Industries Inc | 176.0 | 173.2 | 175.6 | 105.9K | 1.1 | | 0.65 | |
| AWK | American Water Works | 139.6 | 136.6 | 137.3 | 725.6K | -2.0 | | 1.46 | |
| AWP | Abrdn Global Premier Properties Fund | 12.30 | 11.92 | 11.99 | 142.6K | -0.07 | | 0.58 | |
| AWR | American States Water Company | 79.92 | 78.92 | 79.46 | 82.9K | 0.21 | | 0.26 | |
| AX | Axos Financial Inc | 93.14 | 92.00 | 92.49 | 107.9K | -1.11 | | 1.19 | |
| AXI- | Axia Energia ADR | 14.39 | 14.04 | 14.39 | 16.5K | 0.65 | | 4.73 | |
| AXI-C | | 12.57 | 12.10 | 12.49 | 1.2M | 0.23 | | 1.88 | |
| AXP | American Express Company | 312.2 | 310.1 | 312.2 | 1.2K | -1.4 | | 0.46 | |
| AXR | Amrep Corp | 27.60 | 26.67 | 26.99 | 3.0K | -0.53 | | 1.91 | |
| AXS | Axis Capital Holdings | 101.95 | 96.89 | 98.14 | 498.4K | -4.29 | | 4.19 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.68 | 19.52 | 19.68 | 31.6K | 0.07 | | 0.36 | |
| AXSpE | | 19.67 | 19.52 | 19.60 | 29.1K | -0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 29.42 | 28.21 | 28.86 | 1.58M | 0.35 | | 1.23 | |
| AYI | Acuity Inc | 280.5 | 278.5 | 278.5 | 861 | 0.0 | | 0.00 | |
| AZN | Astrazeneca Plc | 202.5 | 201.9 | 202.0 | 4.9K | -2.0 | | 0.96 | |
| AZO | Autozone | 3,545 | 3,412 | 3,430 | 157.9K | -118 | | 3.32 | |
| AZZ | Azz Inc | 137.5 | 134.4 | 137.2 | 61.9K | 1.2 | | 0.88 | |