EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies133.5129.8130.5358.1K-2.51.90 
AAAlcoa Corp58.0755.3057.263.33M-0.901.55 
AAMAA Mission Acquisition Corp Cl A10.6710.6510.667.9K0.020.19 
AAM.UAA Mission Acquisition Units10.9610.7910.953.0K0.262.43 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WAA Mission Acquisition Corp WT0.14860.11510.127071.7K-0.01198.57 
AAM.WS0.10610.00600.0100328.1K-0.117092.13 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc51.5145.8547.54176.6K-4.979.46 
AAPAdvance Auto Parts Inc54.4751.7352.61569.1K-1.913.50 
AATAmerican Assets Trust19.1418.5919.02129.7K0.241.28 
AAUCAllied Gold Corp31.5131.1031.33414.1K-0.210.65 
ABAlliancebernstein Holding LP43.7942.0043.34389.8K0.892.10 
ABBVAbbvie Inc219.9214.0217.23.96M0.10.04 
ABCBAmeris Bancorp85.6583.8383.9994.8K-0.160.19 
ABEVAmbev S.A. ADR2.9302.8702.92032.14M0.0200.69 
ABGAsbury Automotive Group Inc236.3228.4229.429.2K-7.63.20 
ABMABM Industries Inc47.2746.5046.9976.9K0.370.79 
ABRArbor Realty Trust7.8407.5957.7001.89M-0.1001.28 
ABR-DArbor Realty Trust Inc17.5417.4517.485.5K-0.070.38 
ABR-EArbor Realty Trust Inc17.7917.5517.657.7K0.100.57 
ABR-FArbor Realty Trust Inc22.2422.1522.2413.0K-0.090.40 
ABRpD17.5517.4317.494.5K0.010.05 
ABRpE17.6517.5017.5010.2K-0.150.85 
ABRpF22.3022.2422.307910.060.25 
ABTAbbott Laboratories110.1107.9109.25.5M1.00.90 
ABXBarrick Gold Corp7.7507.3107.360134.4K-0.4005.15 
ABXL26.1826.1526.164.7K0.000.00 
ACAArcosa Inc121.2118.6119.432.6K0.40.30 
ACCOAcco Brands Corp4.0753.9753.980298.2K-0.0902.21 
ACELAccel Entertainment Inc11.2411.1011.1494.0K-0.100.89 
ACHAluminum Corp of China Ltd ADR2.4202.2152.260242.5K-0.0602.59 
ACH.WArcher Aviation Inc WT [Achr.W]1.12000.78500.8400530.6K-0.210020.00 
ACHRArcher Aviation Inc7.0006.3606.58029.75M-0.3705.32 
ACHR.WS0.87000.75060.7810147.2K-0.05907.02 
ACIAlbertsons Companies Inc Cl A18.0917.6717.792.5M0.030.14 
ACLOTcw AAA Clo ETF50.3850.3850.382000.000.00 
ACMAecom Technology Corp98.3994.9998.06399.3K2.162.25 
ACNAccenture Plc244.7234.8235.81.69M-5.92.44 
ACPAbrnd Income Credit Strategies Fund5.6555.6205.630241.0K-0.0300.53 
ACP-AAberdeen Income Credit Strategies Fund20.8420.2920.842.5K0.060.29 
ACPpA20.6520.4420.65741-0.190.91 
ACRAcres Commercial Realty Corp18.9518.6418.813.4K-0.050.27 
ACR-CAcres Commercial Realty Corp Pfd25.0624.9024.9415.4K-0.070.26 
ACR-DAcres Commercial Realty Corp22.1222.0622.091.0K-0.010.04 
ACREAres Commercial Real Estate Cor5.2505.1605.170248.0K-0.1603.00 
ACRpC25.0424.9224.946.8K0.010.02 
ACRpD22.0822.0122.08941-0.010.05 
ACVVirtus Diversified Income & Convertible27.6327.2627.4617.4K-0.140.51 
ACVAAcv Auctions Inc Cl A7.5807.1107.115913.0K-0.4155.51 
ADArray Digital Infrastructure Inc49.6648.0048.5120.4K-1.102.22 
ADCAgree Realty Corp75.7673.4175.57284.7K1.682.27 
ADC-AAgree Realty Corp17.3017.1117.1514.6K-0.080.46 
ADCpA17.2417.1117.154.5K0.000.00 
ADCTAdc Therapeutics Sa4.2204.0104.130295.5K0.0400.98 
ADMArcher Daniels Midland67.5664.9065.21684.6K-2.143.17 
ADNTAdient Plc25.5724.5824.74428.1K0.481.98 
ADTADT Inc8.0507.7307.79515.56M0.0450.58 
ADXAdams Diversified Equity Fund23.0022.6722.75128.0K-0.210.92 
AEEAmeren Corp105.7104.5105.3410.1K0.60.54 
AEFCAegon Funding Company Llc 5.10%20.0319.9720.0219.8K-0.020.10 
AEGAegon N.V. ADR7.8607.6957.7153.81M-0.0951.22 
AEMAgnico-Eagle Mines Ltd199.0188.8191.11.36M-7.43.74 
AEOAmerican Eagle Outfitters24.6022.8622.881.36M-1.315.40 
AERAercap Holdings N.V.145.0142.3144.6475.6K1.40.98 
AESThe Aes Corp15.8115.3515.594.23M-0.171.05 
AESIAtlas Energy Solutions Inc Cl A11.7610.8511.31578.2K-0.554.64 
AEXAAmerican Exceptionalism Acquisition11.6211.2511.33159.1K-0.131.09 
AFBAlliance National Municipal10.9910.9510.98206.6K-0.060.50 
AFGAmerican Financial Group130.4126.1127.9198.2K1.71.38 
AFGBAmerican Financial Group Inc 5.875%21.8221.7521.761.8K-0.080.36 
AFGCAmerican Financial Group Inc 5.125%19.0719.0519.062.2K-0.010.06 
AFGDAmerican Financial Group Inc 5.625%21.1221.0021.061.9K-0.030.12 
AFGEAmerican Financial Group Inc 4.500%17.3717.2317.282.6K0.030.17 
AFLAflac Inc119.3110.9118.4802.9K4.84.18 
AGFirst Majestic Silver21.6920.0320.6713.48M-1.777.87 
AGCOAgco Corp129.5118.8120.4479.8K-1.31.08 
AGDAbrdn Global Dynamic Dividend Fund12.4012.1612.2343.1K-0.131.05 
AGIAlamos Gold Inc40.3237.8138.002.71M-2.486.13 
AGLAgilon Health Inc0.71880.65370.66624.4M-0.02313.35 
AGMFederal Agricultural Mortgage Corp174.5169.4170.218.2K-3.11.76 
AGM-DFederal Agricultural Mortgage Corp21.6421.4021.554.1K0.050.23 
AGM-EFederal Agricultural Mortgage Corp21.8521.6521.653.3K0.000.00 
AGM-FFederal Agricultural Mortgage Corp19.6819.5419.684.2K0.180.92 
AGM-GFederal Agricultural Mortgage Corp18.2217.8818.2116.0K-0.060.33 
AGM-HFederal Agricultural Mortgage Corp24.8924.8024.893.5K0.040.16 
AGM.AFederal Agricultural Mortgage Corp128.0128.0128.0307-1.61.24 
AGMpD21.6021.4221.576000.020.09 
AGMpE21.8321.6821.813880.160.74 
AGMpF19.7019.5419.703.7K0.020.10 
AGMpG18.2118.0718.203.7K-0.010.05 
AGMpH24.9024.8524.851.4K-0.040.16 
AGOAssured Guaranty Ltd88.5787.0988.3048.6K1.211.39 
AGROAdecoagro S.A.8.7408.4358.510120.1K-0.2002.30 
AGXArgan Inc361.2340.0352.762.3K-1.50.42 
AHHArmada Hoffler Properties Inc7.0806.9607.065186.4K0.0350.50 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]21.5021.2121.216.3K-0.150.70 
AHHpA21.2221.2121.211.7K0.000.00 
AHLAspen Insurance Holdings Limited Cl A37.4037.3437.3568.2K-0.040.09 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]19.9319.8019.839.4K0.030.16 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]19.7719.6519.766.3K0.110.56 
AHL-FAspen Insurance Holdings Ltd Pfd F24.6924.2224.3514.9K-0.301.22 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD19.9319.7519.843.3K0.010.05 
AHLpE19.7819.7019.712.6K-0.050.25 
AHLpF24.4024.2624.383.5K0.030.12 
AHRAmerican Healthcare REIT Inc48.1546.0847.891.23M1.072.29 
AHTAshford Hospitality Trust Inc3.6403.4003.44038.1K-0.2105.75 
AHT-DAshford Hospitality TR Inc [Aht/Pd]13.0912.3413.091.7K-0.040.30 
AHT-FAshford Hospitality TR Inc [Aht/Pf]11.2610.9211.082.8K0.181.65 
AHT-GAshford Hospitality TR Inc [Aht/Pg]11.7511.0411.052.0K-0.141.25 
AHT-HAshford Hospitality TR Inc [Aht/Ph]12.2511.0211.024.9K-0.050.45 
AHT-IAshford Hospitality TR Inc [Aht/Pi]11.3711.0311.1420.1K-0.252.19 
AHTpD13.3012.7713.1115.0K0.020.15 
AHTpF11.2610.9211.082.9K0.181.65 
AHTpG11.7510.5610.802.4K-0.252.26 
AHTpH11.6910.9011.062.6K0.040.36 
AHTpI11.2110.6511.062.9K-0.080.76 
AIC3.Ai Inc Cl A11.1210.2810.423.43M-0.706.26 
AIGAmerican International Group76.9675.6776.15939.9K-0.230.29 
AIIAmerican Integrity Insurance Group Inc18.5718.1818.305.7K-0.080.44 
AII-Ai Infrstr Acquisition Corp Ord [Aiiar]0.29000.29000.290088.3K0.00000.00 
AII.UAI Infrstr Acquisition Corp Unit10.2710.2710.273000.000.00 
AIIAAi Infrastructure Acquisition Corp Cl A10.09010.00010.0003610.0000.00 
AIIA.U10.2710.2710.271.2K0.000.00 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp57.2656.0556.6537.5K-0.330.57 
AIOVirtus Artificial Intelligence & Tech22.4022.0022.1639.8K-0.271.20 
AIRAAR Corp108.5104.3107.679.0K0.50.46 
AITApplied Industrial Technologies290.3283.0288.7131.4K-1.30.43 
AIVApartment Investment and Management5.9705.8995.930630.7K-0.0300.50 
AIZAssurant Inc245.0239.2243.489.8K2.00.85 
AIZNAssurant Inc 5.25% Subordinated Notes21.1720.6521.1436.3K0.211.00 
AJGArthur J. Gallagher & Company253.2245.0245.0515.7K-4.61.84 
AKAA.K.A. Brands Holding Corp10.8810.6510.88200-0.080.73 
AKAFThe Frontier Economic Fund32.1532.1532.1580.200.62 
AKO.AEmbotell Andina Sa Cl A ADR26.9625.8826.962001.566.14 
AKO.BEmbotell Andna Sa Cl B ADR32.9931.7231.724.9K-1.624.84 
AKRAcadia Realty Trust20.9620.5920.75232.6K-0.010.02 
ALAir Lease Corp Cl A64.6464.5664.591.01M-0.030.05 
ALBAlbemarle Corp165.1156.0157.81.22M-10.96.44 
ALB-AAlbemarle Corp Pfd A70.8566.9768.8013.6K-1.091.56 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA67.1664.3464.838.7K-3.975.77 
ALCAlcon Inc79.1678.1178.83597.3K-0.230.29 
ALEXAlexander and Baldwin Inc20.7820.7620.77120.3K0.020.07 
ALGAlamo Group206.0201.5202.939.7K-0.30.16 
ALHAlliance Laundry Holdings Inc23.1522.4522.82157.2K-0.010.04 
ALITAlight Inc Cl A1.6201.5301.5503.71M-0.0402.52 
ALKAlaska Air Group56.1454.3655.29931.3K-0.861.52 
ALLAllstate Corp216.6208.5215.01.24M7.93.82 
ALL-BAllstate Corp [All/Pb]26.1526.0426.146.7K-0.010.03 
ALL-HAllstate Corp [All/Ph]21.5321.2721.4361.9K-0.030.14 
ALL-IAllstate Corp [All/Pi]19.6419.5219.5913.6K-0.040.23 
ALL-JAllstate Corp Pfd26.7126.5826.6358.7K-0.090.34 
ALLEAllegion Plc176.5172.8175.5145.7K2.51.44 
ALLpB26.1526.0426.0911.4K-0.050.20 
ALLpH21.4121.2321.3134.6K-0.130.58 
ALLpI19.6319.4419.5812.4K-0.010.03 
ALLpJ26.6826.4926.5917.4K-0.040.15 
ALLYAlly Financial43.1441.0842.161.11M-1.182.72 
ALSNAllison Transmission Holdings114.2112.2113.0173.8K-1.21.02 
ALT-AAlta Equipment Group Inc25.1925.0825.111.2K0.050.20 
ALTGAlta Equipment Group Inc6.7906.5406.55083.2K-0.2703.96 
ALTGpA25.0625.0625.06100-0.050.20 
ALU.UAlussa Energy Acquisition Corp. II10.2110.1310.2112.5K-0.030.32 
ALU.V0.50000.50000.500025.2K-0.01152.25 
ALU.WAllurion Technologies WT [Alur/W]0.02120.01590.021231.9K0.00126.00 
ALUB10.0810.0510.085.9K0.020.20 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALURAllurion Technologies Inc1.2191.0201.10073.3K-0.0806.78 
ALUR.WS0.02120.01590.021231.8K0.00126.00 
ALVAutoliv Inc125.9124.3125.4195.7K-1.20.97 
ALX255.2248.3253.431.4K1.10.44 
AMAntero Midstream Corp18.8718.5918.85792.9K0.090.48 
AMBPArdagh Metal Packaging S.A.5.0304.8104.815873.3K-0.0250.52 
AMBQAmbiq Micro Inc29.6028.1428.9699.5K-0.541.83 
AMCAMC Entertainment Holdings1.5101.3901.40538.23M-0.0654.42 
AMCRAmcor Plc48.8546.3347.183.95M-1.382.84 
AMEAmetek Inc230.8226.2229.5372.1K1.60.72 
AMGAffiliated Managers Group309.0294.1300.8117.1K-10.53.36 
AMHAmerican Homes 4 Rent31.3630.7231.281.28M0.160.50 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.9622.9422.951.9K0.040.17 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.8123.8123.81600-0.190.79 
AMHpG23.0122.8523.013610.060.26 
AMHpH23.9823.8623.986660.170.71 
AMNAmn Healthcare Services Inc21.8020.5520.96140.7K-0.090.43 
AMPAmeriprise Financial Services548.2534.2535.8153.5K-9.71.77 
AMP.VAmprius Technologies Inc [Ampx.W]6.1604.7205.18773.3K-0.97315.80 
AMPXAmprius Technologies Inc12.5911.0511.215.57M-1.199.60 
AMPX.WS5.0304.4904.81076.6K-0.3777.26 
AMPYAmplify Energy Corp5.0704.7104.840334.7K-0.1703.39 
AMRAlpha Metallurgical Resources Inc209.0202.0202.433.6K-6.33.03 
AMRCAmeresco Inc29.5627.4627.46117.2K-2.578.56 
AMRZAmrize Ltd56.3554.5555.442.08M-0.711.26 
AMTAmerican Tower Corp175.7169.3173.01.3M-3.52.00 
AMTBMercantil Bank Holding Cl A23.1222.5222.8465.7K0.090.40 
AMTDAmtd Idea Group0.99000.96230.98616.1K-0.01391.39 
AMTMAmentum Holdings Inc37.2835.6036.90480.6K0.451.23 
AMWLAmerican Well Corp Cl A4.3604.1804.32035.0K-0.0801.82 
AMXAmerica Movil S.A.B. DE C.V. ADR21.6221.0521.21456.8K-0.291.35 
ANAutonation Inc215.4208.6209.0110.6K-6.02.77 
ANDGAndersen Group Inc. Class A Common Stock21.6220.4521.0094.3K-0.040.19 
ANETArista Networks Inc133.3125.3129.03.53M-1.30.97 
ANFAbercrombie & Fitch Company106.0098.2798.27289.9K-7.296.91 
ANG-DAmerican National Group Inc25.0925.0025.0022.7K-0.060.24 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD25.0524.8725.037.0K0.030.12 
ANGXAngel Studios Inc Cl A3.3503.1003.115278.0K-0.1354.15 
ANROAlto Neuroscience Inc15.3414.5915.0180.9K0.010.03 
ANVSAnnovis Bio Inc2.6152.5002.50095.3K-0.0803.10 
AODAberdeen Total Dynamic Dividend Fund9.9709.9009.960267.8K-0.0200.20 
AOMDAngel Oak Mortgage REIT25.6825.6625.682000.060.23 
AOMNAngel Oak Mortgage REIT 9.500%25.3825.3725.373810.030.12 
AOMRAngel Oak Mortgage REIT Inc8.8608.7608.77011.1K-0.0500.57 
AONAON Plc353.7347.8348.7244.9K-1.60.45 
AORTArtivion Inc40.6840.0040.0657.2K-0.010.02 
AOSSmith A.O. Corp78.5877.7277.98356.6K-0.390.50 
APAmpco-Pittsburgh Corp6.7205.7506.440250.9K-0.1802.72 
APAMArtisan Partners Asset Mgmt44.9543.6544.15323.1K0.180.41 
APDAir Products and Chemicals287.9283.2283.8367.0K-2.80.99 
APGApi Group Corp43.0941.4942.52530.7K0.340.81 
APHAmphenol Corp133.2126.2128.07.03M-2.01.54 
APLEApple Hospitality REIT Inc12.1811.8611.92750.0K-0.221.81 
APOApollo Asset Management Inc133.3125.0126.01.95M-6.85.15 
APO-AApollo Global Management Inc69.2065.1768.8523.8K3.555.44 
APOpA68.6065.1966.301.5K-2.553.70 
APOSApollo Global Management 7.625%26.4926.3726.406.4K0.010.04 
APTVAptiv Plc81.4179.9380.32461.2K-0.700.86 
AQNAlgonquin Power & Util6.6306.5206.5452.67M0.0050.08 
AQNBAlgonquin Power & Utilities Corp 6.20%25.9325.8125.812.1K-0.090.35 
ARAntero Resources Corp34.4533.1834.011.19M-0.220.63 
ARCOArcos Dorados Holdings Inc8.9708.5808.615788.5K-0.2853.20 
ARDCAres Dynamic Credit Allocation13.3813.2713.2727.4K-0.090.67 
ARDTArdent Health Inc8.7208.4808.50054.6K-0.0500.58 
AREAlexandria Real Estate Equities55.3253.6754.87426.6K-0.440.80 
ARE-BAres Management Corp Pfd B45.0342.0144.451.66M1.653.86 
ARESAres Management LP135.0121.9122.23.31M-15.110.98 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB43.6740.5540.5526.2K-3.908.77 
ARIApollo Commercial Real Estate10.9210.7510.76327.8K-0.121.06 
ARLAmerican Realty Investors17.3917.3017.30300-0.563.14 
ARLOArlo Technologies Inc12.7412.1012.27270.7K-0.473.69 
ARMKAramark Holdings Corp39.2138.4038.572.57M-0.200.52 
AROCArchrock Inc31.3029.7030.79619.7K0.802.65 
ARRArmour Residential R17.7917.5017.651.3M0.050.28 
ARR-CArmour Residential REIT Inc 7% Prf21.0220.9921.007.3K-0.010.05 
ARRpC21.0220.9921.006.3K0.000.02 
ARWArrow Electronics138.4135.0136.1235.6K-1.91.35 
ARXAccelerant Holdings Cl A12.2611.7011.90463.5K-0.171.37 
ASAmer Sports Inc36.6434.8236.012.0M-0.330.91 
ASAASA Gold and Precious Metals67.3763.4563.9260.6K-3.445.11 
ASANAsana Inc Cl A9.2708.6908.7752.09M-0.3253.57 
ASBAssociated Banc-Corp29.1528.3128.73639.1K-0.060.21 
ASB-EAssociated Banc-Corp [Asb/Pe]21.4521.4521.452000.000.00 
ASB-FAssociated Banc-Corp [Asb/Pf]20.8920.7520.845.5K-0.110.54 
ASBAAssociated Banc-Corp 6.625%24.9224.6724.827.0K0.060.24 
ASBpE21.4521.4221.42425-0.030.12 
ASBpF21.0220.7520.851.9K0.010.05 
ASCArdmore Shipping Corp12.9012.4912.65160.1K0.030.24 
ASGLiberty All-Star Growth Fund5.1455.0705.085266.6K-0.0450.88 
ASGIAberdeen Standard Global Infrastructure23.7423.0023.39238.7K0.090.39 
ASGNOn Assignment54.9447.4954.24211.6K0.961.80 
ASHAshland Inc65.0062.7162.7178.2K-1.862.88 
ASICAtegrity Specialty Insurance Company19.0517.8819.0527.4K0.784.27 
ASIXAdvansix Inc18.1917.5517.5672.9K-0.613.33 
ASPNAspen Aerogels Inc3.2912.9753.069596.3K-0.2216.73 
ASRGrupo Aeroportuario Del Sureste ADR360.1347.8358.812.1K1.30.36 
ASXAse Industrial Holding Ltd ADR20.4218.1320.287.86M1.296.77 
ATENA10 Networks Inc19.8717.7219.65529.2K2.1312.16 
ATGEAdtalem Global Education Inc103.9100.1102.587.0K2.12.06 
ATH-AAthene Holdings Ltd [Ath/Pa]24.6724.4024.46192.8K-0.180.73 
ATH-BAntah Hlds Ltd19.8519.6419.7611.6K0.010.05 
ATH-DAthene Holding Ltd16.8416.6316.7373.3K-0.060.36 
ATH-EAthene Hldg Ltd25.9625.7325.9218.7K0.010.04 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR21.1720.5320.66139.3K-0.100.48 
ATHpA24.5524.3824.42130.7K-0.040.16 
ATHpB19.7819.3919.6917.7K-0.070.35 
ATHpD16.7416.5116.6352.9K-0.100.58 
ATHpE25.9325.7825.8310.8K-0.090.35 
ATHSAthene Holding Ltd 7.250%25.3525.2425.334.9K0.040.14 
ATIAti Inc132.9125.2131.3859.8K3.82.94 
ATKRAtkore Inc68.4566.1766.2554.0K-2.804.06 
ATMUAtmus Filtration Technologies Inc61.1759.8361.04195.5K-0.150.25 
ATOAtmos Energy Corp173.6170.9172.2369.3K0.40.21 
ATRAptargroup129.1123.6124.0456.6K-5.34.06 
ATSAts Corp Cda30.1629.0229.3257.9K-0.933.07 
AUAnglogold Ashanti Ltd ADR100.6996.5298.271.21M-2.612.58 
AUBAtlantic Union Bancshares Corp41.8040.6840.99233.4K-0.200.47 
AUB-AAtlantic Union Bankshares Corp Pfd A24.9024.7324.855.5K-0.010.05 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.8024.7824.7812.5K-0.070.28 
AUNAAuna Sa Cl A4.7404.5204.55586.7K-0.0450.98 
AVAAvista Corp42.6642.2542.53158.9K0.400.95 
AVALGrupo Aval Acciones Y Valores S ADR4.7904.3504.500194.3K-0.1904.05 
AVBAvalonbay Communities181.4168.8171.3589.1K-6.53.66 
AVBCAvidia Bancorp Inc19.5218.8319.2728.9K0.060.29 
AVDAmerican Vanguard Corp5.2404.9104.92552.3K-0.3156.01 
AVKAdvent Claymore Convertible Securities12.6712.4312.52128.8K-0.100.79 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc14.0813.5113.9494.4K0.040.29 
AVNTAvient Corp39.3637.7838.05118.5K-1.172.98 
AVTRAvantor Inc11.2010.7610.773.78M-0.383.37 
AVYAvery Dennison Corp195.3191.0193.1199.4K0.00.01 
AWFAlliancebernstein Global High Income10.6310.5710.59150.4K-0.080.74 
AWIArmstrong World Industries Inc194.0191.0193.057.3K2.01.06 
AWKAmerican Water Works127.5124.6126.9408.9K2.62.11 
AWPAbrdn Global Premier Properties Fund3.9703.9403.960284.5K0.0000.00 
AWRAmerican States Water Company72.8471.5072.3827.0K0.690.96 
AXAxos Financial Inc100.5997.5998.1878.9K-0.991.00 
AXI-Axia Energia ADR11.4410.9811.2614.6K-0.342.93 
AXI-C10.4510.0110.23186.6K-0.282.66 
AXLAmerican Axle & Manufacturing9.0008.3209.00010.01M0.7809.49 
AXPAmerican Express Company357.3348.3356.61.38M3.00.83 
AXRAmrep Corp20.8620.4420.862.4K0.452.20 
AXSAxis Capital Holdings108.2106.2106.793.9K0.50.48 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]20.2820.1720.2230.8K-0.030.15 
AXSpE20.2520.1620.2019.7K-0.020.10 
AXTAAxalta Coating Systems Ltd34.5533.6233.931.45M-0.340.99 
AYIAcuity Inc318.8312.3316.177.0K-2.70.83 
AZNAstrazeneca Plc190.7186.3189.31.24M189.3 
AZOAutozone3,7033,6033,60756.0K-1133.05 
AZZAzz Inc128.2126.5127.516.9K1.00.79 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,905-3511.5
DJI49,5012600.5
SP5006,883-350.5
INDS12,601-1401.1
CAC8,262831.0
DAX24,603-1780.7
NKY54,293-4270.8
HSI26,847130.0
OBX1,69180.5
AORD9,205550.6
TWII32,290940.3
JKSE8,147240.3
STI4,966210.4
ATX5,748150.3
NZD13,467460.3
BEL5,545460.8
BVSP181,708-3,9662.1