Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies98.8397.7097.89958,3000.360.37 
AAAlcoa Corp14.8514.0014.689,437,5001.017.39 
AANAaron's Inc54.1251.5053.88920,6001.673.20 
AAPAdvance Auto Parts Inc154.1151.1151.7856,600-1.10.70 
AATAmerican Assets Trust27.6226.7226.99198,200-0.311.14 
ABAlliancebernstein Holding LP27.9427.4227.82303,1000.210.76 
ABBAbb Ltd26.1225.9125.951,110,1000.311.21 
ABBVAbbvie Inc94.8093.1393.256,932,600-1.041.10 
ABCAmerisourcebergen Corp106.5103.1103.51,448,700-1.21.15 
ABEVAmbev S.A.2.5902.4652.49046,315,000-0.0401.58 
ABGAsbury Automotive Group Inc106.1102.4106.1175,8003.73.56 
ABMABM Industries Incorporated37.3436.1937.31450,3001.323.67 
ABRArbor Realty Trust10.8710.4410.711,934,900-0.010.09 
ABR-AArbor Rlty TR Inc [Abr/Pa]25.3525.2125.3510,0000.000.00 
ABR-BArbor Rlty TR Inc [Abr/Pb]24.7924.4124.526,000-0.200.82 
ABR-CArbor Rlty TR Inc [Abr/Pc]25.8025.4225.752,600-0.100.39 
ABTAbbott Laboratories102.499.9102.14,416,0002.22.21 
ACAssociated Capital Group Inc40.7839.7940.1610,800-0.100.25 
ACAArcosa Inc44.4643.4744.45273,5001.493.47 
ACBAurora Cannabis Inc10.8010.4610.711,579,800-0.020.19 
ACCAmerican Campus Communities Inc35.8034.7635.26682,400-0.190.54 
ACCOAcco Brands Corp6.8056.5806.680457,3000.0200.30 
ACE.WAccel Entmt Inc [Acel/W]2.5402.3002.390710,9000.0903.91 
ACELAccel Entertainment Inc.7.9807.6507.900245,2000.0901.15 
ACHAluminum Corp of China Ltd7.3207.2007.290105,5000.3304.74 
ACIAlbertsons Companies Inc Cl A15.7315.1515.472,234,3000.291.91 
ACMAecom Technology Corp39.0838.3138.81679,2000.411.07 
ACNAccenture Plc229.4227.5228.71,155,4001.60.68 
ACN.UAscendant Digital Acquisition Corp Cl A10.1710.1310.1719,7000.020.18 
ACPAvenue Income Credit Strategies10.3010.0410.26117,7000.222.19 
ACREAres Commercial Real Estate Cor9.2408.9509.190341,2000.1701.88 
ACVAllianzgi Diversified Income &26.3425.9126.2633,8000.361.39 
ADCAgree Realty Corp69.0067.5568.79795,5000.330.48 
ADCTAdc Therapeutics Sa53.3547.9251.03290,2002.074.23 
ADMArcher Daniels Midland43.4642.9243.342,245,9000.621.45 
ADNTAdient Plc18.3917.7918.311,231,9000.683.86 
ADSAlliance Data Systems Corp45.3943.6545.33902,0001.794.11 
ADSWAdvanced Disposal Services Inc30.2430.1930.22570,0000.030.10 
ADTADT Inc13.1312.3612.7811,184,0000.010.08 
ADXAdams Diversified Equity Fund16.0115.9116.01136,6000.150.95 
AEBAegon N.V. Perp Cap Secs Floating Rate24.2123.8524.2112,6000.281.17 
AEEAmeren Corp82.4079.7680.452,350,200-1.742.12 
AEFCAegon Funding Company Llc 5.10%25.2525.1125.1758,0000.020.08 
AEGAegon N.V.3.1983.1403.1801,834,4000.1203.92 
AELAmerican Equity Investment Life27.3225.8027.05905,1001.716.75 
AEL-AAmerican Equity Investment Life Holding23.5023.3323.3525,5000.060.26 
AEL-BAmerican Equity Investment Life Holding25.0524.9424.9559,7000.050.20 
AEMAgnico-Eagle Mines Ltd84.2982.4483.512,234,3001.942.38 
AEOAmerican Eagle Outfitters11.1510.6610.956,377,9000.020.18 
AEPAmerican Electric Power Company86.1284.5084.832,336,000-0.710.83 
AEP-BAmerican Elec Pwr Co. Inc [Aep/Pb]51.6351.0051.0561,500-0.170.32 
AERAercap Holdings N.V.30.7929.1930.551,617,5001.214.12 
AESThe Aes Corp15.6715.2115.406,051,900-0.070.45 
AFBAlliance National Municipal14.0713.9814.0140,800-0.020.14 
AFCAllied Capital Corp26.0025.7525.8412,100-0.050.19 
AFGAmerican Financial Group64.8061.0262.49630,7001.161.89 
AFGBAmerican Financial Group Inc 5.875%27.8427.3927.728,500-0.020.08 
AFGCAmerican Financial Group Inc 5.125%26.7126.3026.405,400-0.311.16 
AFGDAmerican Financial Group Inc 5.625%26.6526.5226.5412,8000.160.61 
AFGHAmerican Financial Group Inc25.4625.3325.415,6000.090.36 
AFIArmstrong Flooring Inc3.0702.9402.980202,900-0.0601.97 
AFLAflac Incorporated36.1235.2635.552,700,9000.491.40 
AFTApollo Senior Floating Rate Fund Inc12.7512.6412.7438,7000.100.79 
AGFirst Majestic Silver14.5713.5613.819,986,600-0.141.00 
AGCOAgco Corp69.3368.0668.65374,9000.731.07 
AGDAlpine Global Dynamic Dividend Fund9.2809.1909.26054,3000.0700.76 
AGIAlamos Gold Inc11.2210.6910.694,503,000-0.201.84 
AGMFederal Agricultural Mortgage Corp61.1760.1961.0723,5000.861.43 
AGM-AFederal Agricultural Mortgage Corp25.7925.7325.791,2000.070.27 
AGM-CFederal Agricultural Mortgage Corp27.5727.1427.14300-0.351.27 
AGM-DFederal Agricultural Mortgage Corp26.5626.2026.2032,800-0.291.09 
AGM-EFederal Agricultural Mortgage Corp26.9926.5826.655,8000.070.26 
AGM.AFederal Agricultural Mortgage Corp56.5856.5856.581000.000.00 
AGOAssured Guaranty Ltd22.5121.7822.16895,4000.462.12 
AGO-BAssured Guaranty Municipal Hlds IN27.5227.1727.174,300-0.110.40 
AGO-EAssured Guaranty Municipal Hlds IN26.5026.3626.363,000-0.250.94 
AGO-FAssured Guaranty Municipal Hlds IN25.7125.5025.594,000-0.220.85 
AGRAvangrid Inc49.2647.9348.33483,500-0.691.41 
AGROAdecoagro S.A.4.4504.2804.300772,3000.0200.47 
AGSPlayags Inc3.7203.4703.670333,1000.0902.51 
AGXArgan Inc44.1643.2743.7747,7000.130.30 
AHCA.H. Belo Corp1.6701.5601.64024,9000.0201.23 
AHHArmada Hoffler Properties Inc10.099.7910.07296,6000.020.20 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]26.4725.6126.0018,9000.000.00 
AHL-CAspen Insurance Holdings Ltd [Ahl/Pc]26.2726.0626.1111,600-0.160.61 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]25.2225.0125.0812,100-0.050.18 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]25.4825.2625.3420,6000.010.04 
AHTAshford Hospitality Trust Inc4.2303.9134.060398,7000.0501.25 
AHT-DAshford Hospitality TR Inc [Aht/Pd]6.1205.5005.73662,2000.1763.16 
AHT-FAshford Hospitality TR Inc [Aht/Pf]5.9885.4405.69042,5000.0400.71 
AHT-GAshford Hospitality TR Inc [Aht/Pg]5.9605.3405.37041,500-0.2003.59 
AHT-HAshford Hospitality TR Inc [Aht/Ph]5.9005.2305.39030,4000.0901.70 
AHT-IAshford Hospitality TR Inc [Aht/Pi]5.6904.8005.28075,3000.0601.15 
AIArlington Asset Investment Corp2.8002.7002.780202,3000.1204.51 
AI-BArlington Asset Investment Corp [Ai/Pb]18.0917.7518.099000.010.06 
AI-CArlington Asset Investment Corp [Ai/Pc]19.1918.9819.191,3000.190.97 
AICArlington Asset Investment Cor23.3123.1023.292,7000.090.38 
AIFApollo Tactical Income Fund Inc12.6512.5912.6537,9000.050.40 
AIGAmerican International Group30.5629.8130.187,385,3000.461.55 
AIG-AAmerican International Group Inc27.6027.5127.5830,200-0.020.07 
AIG.WAmerican Intl Group Inc WT [Aig/W]0.95000.85000.9000284,6000.02002.27 
AINAlbany International Corp51.4549.7651.45154,1002.204.47 
AIOAllianzgi Artificial Intelligence &21.7021.4521.58100,4000.060.28 
AIRAAR Corp18.2117.6018.18363,0000.804.60 
AITApplied Industrial Technologies66.0064.6865.98115,5001.842.87 
AIVApartment Investment and Management36.9536.1636.641,108,1000.090.25 
AIWArlington Asset Investment Cor23.7523.5823.581,7000.000.00 
AIZAssurant Inc124.8112.4122.31,149,50015.214.15 
AIZPAssurant Inc 6.50% Series D Mandatory121.1110.0120.777,60012.911.93 
AJGArthur J. Gallagher & Company106.1105.0105.5936,6000.10.06 
AJRDAerojet Rocketdyne Holdings43.4341.7943.42584,9000.420.98 
AJXGreat Ajax Corp9.5509.0009.520176,2000.6807.69 
AJXAGreat Ajax Corp 7.25% Convertible Senior24.7124.1224.556,5000.632.65 
AKO.AEmbotell Andina Sa Cl A13.0111.8913.012,4000.463.67 
AKO.BEmbotell Andna Sa Cl B15.0014.2014.20900-0.352.41 
AKRAcadia Realty Trust12.4312.0712.30299,4000.030.24 
ALAir Lease Corp Cl A28.5027.5028.36672,6000.812.94 
AL-AAir Lease Corp [Al/Pa]22.2021.6421.7912,8000.090.41 
ALBAlbemarle Corp89.2386.2488.602,181,7003.273.83 
ALCAlcon Inc61.9660.8961.06790,800-0.050.08 
ALEAllete Inc60.7057.2857.83486,800-2.073.46 
ALEXAlexander and Baldwin Inc12.4711.8512.00359,900-0.151.23 
ALGAlamo Group109.1106.3108.851,1003.83.57 
ALI-AAltera Infrastructure LP Pfd A15.9715.4615.6510,3000.191.23 
ALI-BAltera Infrastructure LP Units16.9416.5516.585,9000.060.36 
ALI-EAltera Infrastructure LP Pfd E16.7716.2116.3610,3000.171.05 
ALKAlaska Air Group36.0434.4135.763,070,5001.464.26 
ALLAllstate Corp100.5693.8994.763,498,800-1.481.54 
ALL-BAllstate Corp [All/Pb]27.0526.8126.8419,400-0.180.67 
ALL-GAllstate Corp [All/Pg]27.9027.8127.8513,7000.030.11 
ALL-HAllstate Corp [All/Ph]26.8126.5226.53135,900-0.200.75 
ALL-IAllstate Corp 4.75% Prf Perpetual USD 2526.7926.5326.5672,100-0.200.75 
ALL-YGMAC Capital Trust I [Ally/Pa]24.5524.2524.37354,4000.140.58 
ALLEAllegion Plc101.099.7100.4748,2001.01.04 
ALLYAlly Financial21.2820.6221.283,719,7000.723.50 
ALP-QAlabama Power Co. [Alp/Pq]26.7126.5126.5234,800-0.090.34 
ALSNAllison Transmission Holdings38.1035.6737.411,655,200-1.062.76 
ALT.WAlta Equipment Group Inc [Altg/W]1.3701.3201.37052,1000.0403.01 
ALTGAlta Equipment Group Inc.7.5107.3607.50044,9000.1301.76 
ALU.UAlussa Energy Acquisition Corp [Alus.U]10.3710.3710.371000.000.00 
ALU.WAlussa Energy Acquisition Corp [Alus/W]0.63000.63000.63007000.03005.00 
ALUSAlussa Energy Acquisition Corp Cl A10.0509.9709.97014,200-0.0800.80 
ALVAutoliv Inc69.0667.9268.94295,7001.091.61 
ALXAlexander's Inc261.5258.0261.54,4003.01.17 
AMAntero Midstream Corp6.8706.5606.8706,619,7000.3605.53 
AMB.WAmbac Financial Group5.7005.6605.7004,2000.2404.40 
AMBCAmbac Financial Group13.3913.0013.331,243,3000.342.62 
AMCAmc Entertainment Holdings Inc4.1704.0704.1501,702,3000.0501.22 
AMCRAmcor Plc10.8710.6710.697,340,900-0.010.09 
AMEAmtek Inc97.0594.9696.421,003,1001.932.04 
AMGAffiliated Managers Group71.1868.6870.73343,8002.623.85 
AMHAmerican Homes 4 Rent29.3428.8529.05794,300-0.120.41 
AMH-DAmerican Homes 4 Rent [Amh/Pd]26.2025.8526.1914,5000.200.77 
AMH-EAmerican Homes 4 Rent [Amh/Pe]26.0125.8725.9129,300-0.050.17 
AMH-FAmerican Homes 4 Rent [Amh/Pf]26.2526.1026.101,7000.020.06 
AMH-GAmerican Homes 4 Rent [Amh/Pg]26.0125.5026.0119,3000.000.00 
AMH-HAmerican Homes 4 Rent [Amh/Ph]27.5727.1327.1314,500-0.291.06 
AMKAssetmark Financial Holdings Inc26.0824.0225.12469,700-2.157.88 
AMNAmn Healthcare Services Inc56.3154.7455.93301,3000.821.49 
AMOVAmerica Movil A ADR12.6512.5712.571,3000.211.66 
AMPAmeriprise Financial Services157.2155.2156.2634,7002.81.79 
AMPYAmplify Energy Corp1.5401.2701.3202,023,5000.0503.94 
AMRCAmeresco Inc30.5429.5030.00268,100-0.862.79 
AMRXAmneal Pharmaceuticals Inc5.4604.7405.2703,963,1000.61013.09 
AMTAmerican Tower Corp260.4254.2255.31,071,400-4.91.88 
AMXAmerica Movil S.A.B. DE C.V.12.8512.5212.541,699,5000.120.97 
ANAutonation Inc53.6452.3153.31686,1000.691.31 
ANETArista Networks Inc248.0234.1235.12,511,000-28.910.93 
ANFAbercrombie & Fitch Company9.9409.5809.7101,909,9000.1601.68 
ANHAnworth Mortgage Asset Corp1.7901.7201.780799,3000.0603.49 
ANH-AAnworth Mortgage Asset Cp [Anh/Pa]23.2923.0223.02600-0.210.90 
ANH-BAnworth Mortgage Asset Cp [Anh/Pb]17.4717.2117.22800-0.150.85 
ANH-CAnworth Mortgage Asset Cp [Anh/Pc]20.7220.4120.724,0000.311.52 
ANTMAnthem Inc276.0270.2275.71,304,8004.81.76 
AODAlpine Total Dynamic Dividend8.0307.9707.990262,7000.0500.63 
AONAON Plc199.6196.7198.51,536,200-1.10.56 
AOSSmith [A.O.] Corp48.1947.4348.021,105,3000.070.15 
APAmpco-Pittsburgh Corp2.9592.7002.920310,8000.0401.39 
APAMArtisan Partners Asset Mgmt38.9337.7538.91640,8001.313.48 
APDAir Products and Chemicals288.0281.1284.61,668,6005.01.80 
APGApi Group Corp14.8414.2514.45622,7000.020.14 
APHAmphenol Corp109.5108.1108.7809,1000.20.21 
APLEApple Hospitality REIT Inc9.3108.9709.1101,293,700-0.0200.22 
APOApollo Global Management Llc C50.0949.2449.39870,6000.330.67 
APO-AApollo Global Mgmt Inc [Apo/Pa]27.0026.8526.897,800-0.130.46 
APO-BApollo Global Mgmt Inc [Apo/Pb]27.5627.4127.457,500-0.100.37 
APRNBlue Apron Holdings Inc11.9011.2911.38887,000-0.231.98 
APT-AAptiv Plc108.4107.2107.71,2002.52.40 
APTSPreferred Apartment Communities7.4107.2357.350250,9000.0100.14 
APTVAptiv Plc83.9481.0883.842,087,8002.823.48 
AQNAlgonquin Pwr & Util13.8813.5613.69794,200-0.100.73 
AQNAAlgonquin Power & Utilities Corp27.8727.5227.645,200-0.060.22 
AQNBAlgonquin Power & Utilities Corp 6.20%27.3127.1727.2517,900-0.020.07 
AQUAEvoqua Water Technologies Corp21.8920.4320.701,083,000-0.602.82 
ARAntero Resources Corp3.8903.5653.77010,351,6000.0601.62 
ARAAmerican Renal Associates6.4306.2006.39057,9000.1201.91 
ARCAmerican Reprographics Company1.4501.0601.4402,819,5000.39037.14 
ARCHArch Coal Inc32.6130.8931.17319,300-0.250.80 
ARCOArcos Dorados Holdings Inc4.8904.6804.750623,5000.0300.64 
ARDArdagh Group S.A.14.9914.4514.7089,8000.362.51 
ARDCAres Dynamic Credit Allocation12.5912.4812.5678,2000.110.88 
AREAlexandria Real Estate Equities177.2173.4174.6615,900-1.91.06 
ARE-AAres Management Corp [Ares/Pa]26.2426.1226.1314,000-0.060.23 
ARESAres Management LP40.6738.8340.56774,5000.150.37 
ARG-AArgo Group International Holdings Ltd25.0424.9425.0384,8000.100.40 
ARGDArgo Grp Itl Snr NTS25.6525.4025.474,4000.020.08 
ARGOArgo Group Intl Hlds34.1533.2533.51399,7000.230.69 
ARIApollo Commercial Real Estate9.5209.1909.4901,503,7000.2402.59 
ARLAmerican Realty Investors9.9909.9809.990500-0.0100.10 
ARLOArlo Technologies Inc5.5004.8504.9703,443,500-0.2404.61 
ARMKAramark Holdings Corp22.1320.8221.362,813,700-0.532.42 
ARNCArconic Corp19.6917.7619.641,812,5002.1812.49 
AROCArchrock Inc7.4407.1807.390803,5000.2904.08 
ARRArmour Residential R9.4859.2609.480756,7000.2102.27 
ARR-CArmour Residential REIT Inc 7% Prf23.1322.2922.3225,300-0.180.80 
ARWArrow Electronics75.1173.8574.81561,3001.131.53 
ASAASA Gold and Precious Metals25.4524.3724.37304,800-0.522.09 
ASBAssociated Banc-Corp13.3813.0213.34936,9000.433.33 
ASB-CAssociated Banc-Corp [Asb/Pc]25.6425.6025.645000.090.34 
ASB-DAssociated Banc-Corp [Asb/Pd]25.4625.3825.461,1000.250.98 
ASB-EAssociated Banc-Corp [Asb/Pe]26.5126.3926.511,9000.250.96 
ASB-FAssociated Banc-Corp.25.9725.7125.909,7000.200.78 
ASCArdmore Shipping Corp4.1204.0004.090295,2000.0400.99 
ASGLiberty All-Star Growth Fund7.5507.3607.450275,5000.0000.00 
ASGIAberdeen Standard Global Infrastructure19.4019.1519.3527,200-0.160.79 
ASGNOn Assignment69.2667.5768.95220,0000.801.17 
ASHAshland Global Holdings Inc78.8377.6578.71574,9001.441.86 
ASIXAdvansix Inc12.6412.3112.54162,4000.241.95 
ASPNAspen Aerogels Inc6.3306.0706.160196,8000.1101.82 
ASRGrupo Aeroportuario Del Sureste101.0997.6599.7670,0002.032.08 
ASXAse Industrial Holding Co. Ltd4.8194.7404.760779,1000.0000.00 
ATAtlantic Power Corp2.0301.9701.970219,400-0.0602.96 
ATC-DAtlas Corp. [Atlas/Pd]22.0721.5521.6016,300-0.210.96 
ATC-EAtlas Corp [Atlas/Pe]22.9322.5022.5316,800-0.180.77 
ATC-GAtlas Corp. [Atlas/Pg]22.4722.0122.1114,700-0.361.60 
ATC-HAtlas Corp [Atlas/Ph]21.8821.5121.5815,600-0.150.67 
ATC-IAtlas Corp [Atlas/Pi]20.9320.5720.768,8000.120.58 
ATCOAtlas Corp.7.2407.0207.190240,5000.0801.13 
ATENA10 Networks Inc8.4908.2608.350873,0000.0500.60 
ATGEAdtalem Global Education Inc35.8534.8435.62697,4000.962.77 
ATHAthene Holding Ltd36.1533.3035.222,817,1002.618.00 
ATH-AAthene Hld Ltd [Ath/Pa]26.0925.8226.0772,3000.120.46 
ATH-BAntah Hlds Ltd25.1324.8925.1363,9000.140.56 
ATH-CAthene Hldg Ltd26.4026.1926.31236,8000.150.55 
ATHMAutohome Inc91.6390.1291.20324,3001.311.46 
ATIAllegheny Technologies Inc9.6009.1609.2003,569,8000.0600.66 
ATKRAtkore International Group29.5327.9128.88232,400-0.140.48 
ATOAtmos Energy Corp106.0103.3103.71,048,100-1.11.07 
ATRAptargroup120.7118.2118.4164,600-0.30.22 
ATTOAtento S.A.8.6808.0638.35629,500-0.3443.95 
ATUSAltice USA Inc Cl A28.5627.9828.026,726,3000.040.14 
ATVAcorn International16.5815.4115.412,700-1.247.45 
AUAnglogold Ashanti Ltd33.7432.2532.783,756,8000.020.06 
AUYYamana Gold7.0206.7406.83024,991,5000.1101.64 
AVAAvista Corp37.6436.4936.68598,300-0.290.78 
AVALGrupo Aval Acciones Y Valores S4.5704.5004.51080,0000.0100.22 
AVBAvalonbay Communities153.3149.9150.9727,300-0.80.51 
AVDAmerican Vanguard Corp14.3313.8514.3374,8000.513.69 
AVKAdvent Claymore Convertible Securities14.1914.0114.15117,9000.110.78 
AVLRAvalara Inc140.8128.3133.41,227,900-4.13.00 
AVNSAvanos Medical Inc32.7630.4030.90255,800-1.604.92 
AVNTAvient Corp.25.1024.6924.93346,8000.502.05 
AVT-AAvantor Inc [Avtr/Pa]73.1772.5372.707,9000.640.89 
AVTRAvantor Inc22.5822.2522.392,142,9000.220.99 
AVYAvery Dennison Corp116.8114.5116.1608,8002.31.98 
AVYAAvaya Holdings Corp13.6713.1513.391,026,600-0.130.96 
AWFAlliancebernstein Global High Income10.8510.7210.81235,1000.100.93 
AWIArmstrong World Industries Inc72.1270.5071.75312,6000.590.83 
AWKAmerican Water Works148.2145.7147.3506,500-0.30.17 
AWPAlpine Global Premier Propertie4.8904.8504.880312,5000.0300.62 
AWRAmerican States Water Company76.6675.4276.64198,2000.610.80 
AXAxos Financial Inc23.0722.2623.01250,0000.833.74 
AXLAmerican Axle & Manufacturing7.0206.7456.9302,948,7000.2303.43 
AXOAxos Financial Inc25.4925.2725.492,0000.000.00 
AXPAmerican Express Company95.5893.8195.392,852,3002.202.36 
AXRAmrep Corp4.6104.4974.6009,6000.0000.00 
AXSAxis Capital Holdings43.0241.4742.98874,4002.205.39 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]25.7025.4925.7026,4000.020.08 
AXTAAxalta Coating Systems Ltd23.0922.6623.011,500,1000.562.49 
AYIAcuity Brands Inc104.3100.5103.2409,0003.13.04 
AYXAlteryx Inc181.1174.5178.7940,6002.41.35 
AZEKThe Azek Company Inc Cl A35.8734.3735.25580,4001.053.07 
AZNAstrazeneca Plc56.5755.8255.953,267,200-0.130.23 
AZOAutozone1,2091,1931,193236,100-131.11 
AZREAzure Power Global Ltd21.7021.2021.4220,600-0.030.14 
AZULAzul S.A. ADR11.4511.1911.411,333,6000.232.06 
AZZAzz Inc33.0532.4032.91109,5000.672.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.160.29
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83