| A | Agilent Technologies | 150.1 | 143.1 | 146.3 | 1.3M | -1.7 | | 1.13 | |
| AA | Alcoa Corp | 65.85 | 65.26 | 65.61 | 24.8K | 0.24 | | 0.37 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.68 | 10.66 | 10.67 | 157.6K | 0.01 | | 0.09 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2022 | 0.1723 | 0.1736 | 500 | -0.0072 | | 3.98 | |
| AAM.WS | | 0.1723 | 0.1723 | 0.1723 | 1.5K | -0.0013 | | 0.75 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 53.04 | 51.12 | 52.59 | 89.4K | 0.10 | | 0.19 | |
| AAP | Advance Auto Parts Inc | 43.99 | 42.22 | 42.36 | 849.4K | -0.62 | | 1.44 | |
| AAT | American Assets Trust | 19.05 | 18.50 | 18.51 | 208.8K | -0.48 | | 2.53 | |
| AAUC | Allied Gold Corp | 27.21 | 26.74 | 27.00 | 1.1K | 0.44 | | 1.66 | |
| AB | Alliancebernstein Holding LP | 38.50 | 37.93 | 37.93 | 188.5K | -0.53 | | 1.38 | |
| ABBV | Abbvie Inc | 221.3 | 220.3 | 221.0 | 21.7K | 0.3 | | 0.11 | |
| ABCB | Ameris Bancorp | 80.01 | 77.71 | 78.27 | 339.6K | -1.13 | | 1.42 | |
| ABEV | Ambev S.A. ADR | 2.600 | 2.580 | 2.590 | 10.5K | 0.020 | | 0.78 | |
| ABG | Asbury Automotive Group Inc | 245.0 | 245.0 | 245.0 | 240 | -0.5 | | 0.22 | |
| ABM | ABM Industries Inc | 45.51 | 44.00 | 45.51 | 1.8K | 1.24 | | 2.80 | |
| ABR | Arbor Realty Trust | 7.770 | 7.700 | 7.750 | 6.2K | 0.000 | | 0.00 | |
| ABR-D | Arbor Realty Trust Inc | 17.86 | 17.72 | 17.85 | 14.0K | 0.05 | | 0.29 | |
| ABR-E | Arbor Realty Trust Inc | 17.75 | 17.67 | 17.67 | 8.4K | -0.10 | | 0.56 | |
| ABR-F | Arbor Realty Trust Inc | 22.40 | 21.98 | 22.36 | 27.9K | 0.34 | | 1.54 | |
| ABRpD | | 17.86 | 17.72 | 17.85 | 12.8K | 0.08 | | 0.43 | |
| ABRpE | | 17.75 | 17.67 | 17.67 | 7.5K | -0.10 | | 0.56 | |
| ABRpF | | 22.40 | 21.98 | 22.36 | 21.6K | 0.34 | | 1.54 | |
| ABT | Abbott Laboratories | 124.7 | 122.2 | 124.3 | 2.48M | -0.3 | | 0.27 | |
| ABX | Barrick Gold Corp | 8.885 | 8.340 | 8.360 | 305.6K | -0.260 | | 3.02 | |
| ABXL | | 26.09 | 25.82 | 26.09 | 3.4K | 0.09 | | 0.35 | |
| ACA | Arcosa Inc | 112.6 | 112.6 | 112.6 | 100 | 1.4 | | 1.24 | |
| ACCO | Acco Brands Corp | 4.040 | 3.901 | 4.015 | 431.3K | 0.070 | | 1.78 | |
| ACEL | Accel Entertainment Inc | 11.48 | 11.29 | 11.33 | 117.9K | -0.18 | | 1.56 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.560 | 2.520 | 2.560 | 443 | 0.050 | | 1.99 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.620 | 1.360 | 1.500 | 157.0K | -0.120 | | 7.41 | |
| ACHR | Archer Aviation Inc | 8.520 | 8.350 | 8.400 | 324.1K | -0.070 | | 0.83 | |
| ACHR.WS | | 1.450 | 1.450 | 1.450 | 150 | -0.050 | | 3.33 | |
| ACI | Albertsons Companies Inc Cl A | 17.38 | 17.25 | 17.25 | 663 | 0.06 | | 0.34 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.39 | 50.45 | 13.9K | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 97.72 | 97.29 | 97.72 | 1.3K | 0.46 | | 0.47 | |
| ACN | Accenture Plc | 276.8 | 275.0 | 276.6 | 1.2K | -0.2 | | 0.06 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.640 | 5.560 | 5.625 | 700.7K | 0.020 | | 0.36 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.16 | 20.45 | 20.67 | 7.7K | 0.29 | | 1.42 | |
| ACPpA | | 21.16 | 20.45 | 20.67 | 6.5K | 0.29 | | 1.42 | |
| ACR | Acres Commercial Realty Corp | 20.39 | 19.98 | 20.00 | 8.9K | -0.33 | | 1.62 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.95 | 24.86 | 24.94 | 39.2K | 0.05 | | 0.18 | |
| ACR-D | Acres Commercial Realty Corp | 21.98 | 21.90 | 21.94 | 2.1K | 0.05 | | 0.23 | |
| ACRE | Ares Commercial Real Estate Cor | 5.000 | 4.840 | 4.911 | 561.9K | -0.060 | | 1.21 | |
| ACRpC | | 24.95 | 24.86 | 24.94 | 38.1K | 0.05 | | 0.18 | |
| ACRpD | | 21.98 | 21.90 | 21.94 | 1.6K | 0.05 | | 0.23 | |
| ACV | Virtus Diversified Income & Convertible | 27.79 | 27.29 | 27.45 | 28.4K | -0.19 | | 0.69 | |
| ACVA | Acv Auctions Inc Cl A | 8.750 | 8.730 | 8.730 | 600 | -0.010 | | 0.11 | |
| AD | Array Digital Infrastructure Inc | 56.83 | 56.67 | 56.83 | 425 | 3.18 | | 5.93 | |
| ADC | Agree Realty Corp | 71.70 | 70.71 | 71.40 | 940.1K | 0.03 | | 0.04 | |
| ADC-A | Agree Realty Corp | 17.39 | 17.27 | 17.29 | 8.4K | 0.01 | | 0.06 | |
| ADCpA | | 17.39 | 17.27 | 17.29 | 7.3K | -0.02 | | 0.11 | |
| ADCT | Adc Therapeutics Sa | 3.630 | 3.630 | 3.630 | 100 | -0.070 | | 1.89 | |
| ADM | Archer Daniels Midland | 63.49 | 63.37 | 63.48 | 602 | 0.10 | | 0.16 | |
| ADNT | Adient Plc | 22.35 | 21.60 | 22.28 | 11.7K | 0.83 | | 3.87 | |
| ADT | ADT Inc | 8.280 | 8.280 | 8.280 | 500 | 0.140 | | 1.72 | |
| ADX | Adams Diversified Equity Fund | 23.67 | 23.20 | 23.34 | 404.0K | -0.21 | | 0.89 | |
| AEE | Ameren Corp | 101.5 | 99.9 | 101.4 | 717.1K | 1.2 | | 1.23 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.11 | 19.90 | 20.08 | 30.3K | 0.08 | | 0.40 | |
| AEG | Aegon N.V. ADR | 7.710 | 7.670 | 7.710 | 14.2K | 0.040 | | 0.52 | |
| AEM | Agnico-Eagle Mines Ltd | 203.5 | 200.5 | 202.9 | 9.5K | 3.8 | | 1.91 | |
| AEO | American Eagle Outfitters | 26.75 | 26.51 | 26.51 | 4.6K | -0.18 | | 0.67 | |
| AER | Aercap Holdings N.V. | 145.6 | 143.7 | 144.3 | 612.1K | 0.5 | | 0.36 | |
| AES | The Aes Corp | 14.02 | 13.95 | 13.96 | 16.6K | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.71 | 10.71 | 10.71 | 140 | 0.00 | | 0.00 | |
| AEXA | American Exceptionalism Acquisition | 11.57 | 11.40 | 11.44 | 331.6K | 0.05 | | 0.44 | |
| AFB | Alliance National Municipal | 10.93 | 10.90 | 10.93 | 47.8K | 0.04 | | 0.37 | |
| AFG | American Financial Group | 131.6 | 129.3 | 129.5 | 180.0K | -2.1 | | 1.58 | |
| AFGB | American Financial Group Inc 5.875% | 21.81 | 21.65 | 21.66 | 5.7K | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 19.32 | 19.22 | 19.26 | 16.7K | 0.05 | | 0.26 | |
| AFGD | American Financial Group Inc 5.625% | 21.03 | 20.97 | 21.03 | 420 | 0.07 | | 0.31 | |
| AFGE | American Financial Group Inc 4.500% | 17.38 | 17.18 | 17.36 | 24.3K | 0.22 | | 1.28 | |
| AFL | Aflac Inc | 109.4 | 107.4 | 108.0 | 744.9K | -0.9 | | 0.84 | |
| AG | First Majestic Silver | 20.79 | 20.30 | 20.60 | 990.8K | 0.75 | | 3.77 | |
| AGCO | Agco Corp | 112.8 | 110.3 | 111.2 | 414.0K | 0.0 | | 0.02 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.34 | 12.10 | 12.34 | 100.0K | 0.18 | | 1.48 | |
| AGI | Alamos Gold Inc | 43.79 | 43.50 | 43.76 | 5.7K | 0.99 | | 2.31 | |
| AGL | Agilon Health Inc | 0.9746 | 0.9100 | 0.9401 | 2.8K | -0.0099 | | 1.04 | |
| AGM | Federal Agricultural Mortgage Corp | 173.2 | 166.1 | 167.3 | 107.1K | -5.5 | | 3.17 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.25 | 21.11 | 21.14 | 10.9K | -0.03 | | 0.14 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.40 | 21.35 | 21.36 | 1.6K | 0.07 | | 0.33 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.57 | 19.42 | 19.47 | 7.3K | 0.05 | | 0.26 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.14 | 18.02 | 18.08 | 7.9K | 0.06 | | 0.33 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.68 | 24.52 | 24.62 | 1.6K | 0.06 | | 0.24 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.5 | 131.2 | 131.2 | 290 | -2.8 | | 2.09 | |
| AGMpD | | 21.25 | 21.11 | 21.14 | 10.0K | 0.01 | | 0.05 | |
| AGMpE | | 21.40 | 21.35 | 21.36 | 1.6K | 0.07 | | 0.33 | |
| AGMpF | | 19.57 | 19.42 | 19.47 | 6.7K | 0.05 | | 0.26 | |
| AGMpG | | 18.14 | 18.02 | 18.04 | 7.1K | 0.04 | | 0.22 | |
| AGMpH | | 24.68 | 24.52 | 24.60 | 1.3K | 0.10 | | 0.39 | |
| AGO | Assured Guaranty Ltd | 88.70 | 85.00 | 85.37 | 157.4K | -3.61 | | 4.06 | |
| AGRO | Adecoagro S.A. | 8.420 | 8.420 | 8.420 | 100 | 0.060 | | 0.72 | |
| AGX | Argan Inc | 313.0 | 311.1 | 312.0 | 712 | -2.1 | | 0.67 | |
| AHH | Armada Hoffler Properties Inc | 6.830 | 6.830 | 6.830 | 999 | -0.050 | | 0.73 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.43 | 21.25 | 21.25 | 8.2K | -0.15 | | 0.70 | |
| AHHpA | | 21.43 | 21.25 | 21.25 | 7.2K | -0.15 | | 0.70 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.28 | 37.25 | 37.28 | 84.4K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.95 | 19.77 | 19.89 | 11.1K | 0.06 | | 0.30 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.96 | 19.86 | 19.86 | 10.2K | -0.03 | | 0.15 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.83 | 24.76 | 24.76 | 6.2K | 0.06 | | 0.24 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.95 | 19.77 | 19.78 | 10.0K | -0.05 | | 0.25 | |
| AHLpE | | 19.96 | 19.86 | 19.86 | 8.5K | -0.03 | | 0.15 | |
| AHLpF | | 24.83 | 24.76 | 24.76 | 5.6K | 0.06 | | 0.24 | |
| AHR | American Healthcare REIT Inc | 48.32 | 47.01 | 47.73 | 767.3K | 0.20 | | 0.42 | |
| AHT | Ashford Hospitality Trust Inc | 4.150 | 3.998 | 4.050 | 1.4K | 0.080 | | 2.02 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 11.89 | 8.50 | 11.26 | 140.9K | -8.73 | | 43.67 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.12 | 7.77 | 11.04 | 109.7K | -3.15 | | 22.20 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 10.70 | 7.50 | 10.50 | 48.5K | -3.74 | | 26.26 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 10.98 | 8.11 | 10.50 | 93.2K | -3.98 | | 27.49 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 10.41 | 7.69 | 10.18 | 109.2K | -4.12 | | 28.81 | |
| AHTpD | | 11.00 | 11.00 | 11.00 | 1.2K | -0.50 | | 4.35 | |
| AHTpF | | 11.04 | 11.04 | 11.04 | 100 | 0.00 | | 0.00 | |
| AHTpG | | 10.70 | 7.50 | 10.70 | 44.6K | -3.54 | | 24.86 | |
| AHTpH | | 12.98 | 7.96 | 10.91 | 83.7K | -3.57 | | 24.65 | |
| AHTpI | | 10.17 | 10.16 | 10.16 | 494 | -0.02 | | 0.24 | |
| AI | C3.Ai Inc Cl A | 13.58 | 13.45 | 13.46 | 17.0K | -0.10 | | 0.76 | |
| AIG | American International Group | 72.35 | 72.29 | 72.35 | 558 | 0.06 | | 0.08 | |
| AII | American Integrity Insurance Group Inc | 19.81 | 19.09 | 19.26 | 56.5K | -0.50 | | 2.53 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2701 | 0.2700 | 0.2700 | 21.1K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.18 | 10.18 | 10.18 | 300 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.975 | 9.965 | 9.975 | 33.0K | 0.015 | | 0.15 | |
| AIIA.U | | 10.25 | 10.18 | 10.18 | 300 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.50 | 56.73 | 57.16 | 61.4K | 0.26 | | 0.46 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.67 | 23.41 | 23.53 | 116.5K | -0.01 | | 0.04 | |
| AIR | AAR Corp | 98.38 | 97.69 | 97.69 | 200 | -0.02 | | 0.02 | |
| AIT | Applied Industrial Technologies | 278.9 | 273.5 | 278.8 | 152.3K | 5.1 | | 1.85 | |
| AIV | Apartment Investment and Management | 5.940 | 5.870 | 5.885 | 1.43M | -0.010 | | 0.17 | |
| AIZ | Assurant Inc | 239.1 | 233.5 | 235.0 | 165.3K | -3.2 | | 1.35 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.39 | 20.09 | 20.14 | 11.5K | -0.16 | | 0.79 | |
| AJG | Arthur J. Gallagher & Company | 257.0 | 254.0 | 255.0 | 663 | -2.0 | | 0.78 | |
| AKA | A.K.A. Brands Holding Corp | 12.26 | 11.60 | 11.78 | 3.3K | -0.42 | | 3.47 | |
| AKAF | The Frontier Economic Fund | 30.93 | 30.93 | 30.86 | 0 | 0.07 | | 0.23 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 25.40 | 23.69 | 24.50 | 4.5K | -1.32 | | 5.11 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.50 | 29.36 | 30.12 | 4.1K | -0.18 | | 0.60 | |
| AKR | Acadia Realty Trust | 21.23 | 20.70 | 20.79 | 735.8K | -0.12 | | 0.57 | |
| AL | Air Lease Corp Cl A | 64.33 | 64.24 | 64.31 | 875.3K | 0.06 | | 0.09 | |
| ALB | Albemarle Corp | 179.0 | 174.0 | 174.2 | 16.1K | -2.7 | | 1.54 | |
| ALB-A | Albemarle Corp Pfd A | 72.00 | 70.14 | 71.75 | 399.8K | 2.42 | | 3.49 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 72.00 | 70.14 | 71.77 | 37.2K | 2.69 | | 3.89 | |
| ALC | Alcon Inc | 80.09 | 79.16 | 79.60 | 4.2K | 0.61 | | 0.77 | |
| ALEX | Alexander and Baldwin Inc | 20.80 | 20.72 | 20.80 | 650.5K | 0.06 | | 0.29 | |
| ALG | Alamo Group | 189.7 | 186.9 | 188.9 | 38.6K | 0.8 | | 0.40 | |
| ALH | Alliance Laundry Holdings Inc | 21.60 | 21.49 | 21.60 | 202 | 0.21 | | 0.98 | |
| ALIT | Alight Inc Cl A | 1.640 | 1.600 | 1.630 | 7.5K | 0.020 | | 1.24 | |
| ALK | Alaska Air Group | 48.05 | 47.96 | 48.00 | 652 | 0.15 | | 0.31 | |
| ALL | Allstate Corp | 198.8 | 198.0 | 198.0 | 731 | 0.4 | | 0.18 | |
| ALL-B | Allstate Corp [All/Pb] | 26.06 | 25.96 | 26.04 | 7.8K | 0.12 | | 0.45 | |
| ALL-H | Allstate Corp [All/Ph] | 21.43 | 21.30 | 21.32 | 94.8K | 0.03 | | 0.14 | |
| ALL-I | Allstate Corp [All/Pi] | 19.77 | 19.52 | 19.68 | 38.3K | 0.09 | | 0.46 | |
| ALL-J | Allstate Corp Pfd | 26.39 | 26.30 | 26.34 | 36.3K | 0.01 | | 0.04 | |
| ALLE | Allegion Plc | 162.5 | 160.0 | 161.7 | 521.7K | 0.2 | | 0.14 | |
| ALLpB | | 26.06 | 25.96 | 26.04 | 6.3K | 0.12 | | 0.45 | |
| ALLpH | | 21.43 | 21.30 | 21.38 | 84.7K | 0.06 | | 0.28 | |
| ALLpI | | 19.77 | 19.52 | 19.68 | 34.7K | 0.09 | | 0.46 | |
| ALLpJ | | 26.39 | 26.30 | 26.34 | 32.0K | 0.04 | | 0.15 | |
| ALLY | Ally Financial | 43.66 | 43.65 | 43.65 | 350 | -0.09 | | 0.21 | |
| ALSN | Allison Transmission Holdings | 106.2 | 104.9 | 106.0 | 350.7K | 0.6 | | 0.59 | |
| ALT-A | Alta Equipment Group Inc | 25.51 | 25.31 | 25.49 | 7.6K | 0.20 | | 0.81 | |
| ALTG | Alta Equipment Group Inc | 6.480 | 6.050 | 6.310 | 131.7K | 0.270 | | 4.46 | |
| ALTGpA | | 25.51 | 25.31 | 25.49 | 7.2K | 0.26 | | 1.05 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.12 | 10.13 | 200 | 0.06 | | 0.60 | |
| ALU.V | | 0.4999 | 0.4999 | 0.4999 | 100 | 0.0000 | | NaN | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0269 | 0.0248 | 0.0268 | 6.0K | 0.0002 | | 0.75 | |
| ALUB | | 9.950 | 9.910 | 9.930 | 2.5K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.920 | 1.700 | 1.710 | 39.0K | -0.110 | | 6.01 | |
| ALUR.WS | | 0.0269 | 0.0248 | 0.0268 | 5.9K | 0.0002 | | 0.75 | |
| ALV | Autoliv Inc | 128.2 | 127.7 | 127.7 | 600 | -0.4 | | 0.34 | |
| ALX | | 226.2 | 226.1 | 226.2 | 210 | -0.8 | | 0.36 | |
| AM | Antero Midstream Corp | 17.82 | 17.56 | 17.72 | 1.89M | 0.16 | | 0.91 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.320 | 4.250 | 4.315 | 612.3K | 0.030 | | 0.70 | |
| AMBQ | Ambiq Micro Inc | 35.57 | 32.00 | 32.96 | 135.5K | -2.31 | | 6.56 | |
| AMC | AMC Entertainment Holdings | 1.650 | 1.600 | 1.610 | 331.2K | 0.000 | | 0.02 | |
| AMCR | Amcor Plc | 8.761 | 8.680 | 8.720 | 5.1K | -0.030 | | 0.34 | |
| AME | Ametek Inc | 211.8 | 209.1 | 211.7 | 453.0K | 2.0 | | 0.94 | |
| AMG | Affiliated Managers Group | 313.6 | 309.3 | 310.6 | 88.3K | -1.5 | | 0.46 | |
| AMH | American Homes 4 Rent | 31.25 | 31.25 | 31.25 | 3.0K | 0.21 | | 0.68 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.10 | 22.86 | 22.98 | 2.7K | 0.14 | | 0.61 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.96 | 23.70 | 23.96 | 3.8K | 0.27 | | 1.12 | |
| AMHpG | | 23.10 | 22.86 | 22.98 | 2.5K | 0.14 | | 0.61 | |
| AMHpH | | 23.96 | 23.70 | 23.96 | 3.3K | 0.51 | | 2.15 | |
| AMN | Amn Healthcare Services Inc | 15.36 | 15.33 | 15.33 | 661 | 0.01 | | 0.07 | |
| AMP | Ameriprise Financial Services | 511.3 | 494.1 | 495.5 | 272.4K | -14.8 | | 2.90 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.500 | 3.200 | 3.393 | 46.0K | -0.033 | | 0.97 | |
| AMPX | Amprius Technologies Inc | 9.760 | 9.404 | 9.490 | 135.8K | -0.180 | | 1.86 | |
| AMPX.WS | | 3.500 | 3.200 | 3.393 | 44.8K | -0.033 | | 0.97 | |
| AMPY | Amplify Energy Corp | 5.000 | 4.920 | 4.940 | 24.6K | 0.110 | | 2.28 | |
| AMR | Alpha Metallurgical Resources Inc | 242.0 | 242.0 | 242.0 | 419 | 1.5 | | 0.62 | |
| AMRC | Ameresco Inc | 31.80 | 31.02 | 31.60 | 146.9K | 0.51 | | 1.64 | |
| AMRZ | Amrize Ltd | 56.36 | 55.19 | 55.98 | 53.2K | -0.46 | | 0.82 | |
| AMT | American Tower Corp | 174.2 | 173.7 | 174.2 | 899 | 0.2 | | 0.13 | |
| AMTB | Mercantil Bank Holding Cl A | 20.01 | 19.72 | 20.00 | 53.3K | 0.11 | | 0.55 | |
| AMTD | Amtd Idea Group | 1.040 | 1.010 | 1.025 | 17.3K | 0.000 | | 0.01 | |
| AMTM | Amentum Holdings Inc | 34.35 | 34.00 | 34.30 | 200.3K | 0.00 | | 0.00 | |
| AMWL | American Well Corp Cl A | 5.000 | 4.600 | 4.720 | 74.1K | -0.240 | | 4.84 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.66 | 20.55 | 20.66 | 1.0K | 0.20 | | 0.98 | |
| AN | Autonation Inc | 214.0 | 209.0 | 213.5 | 83.9K | 0.9 | | 0.40 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.45 | 22.95 | 22.95 | 122.7K | -0.94 | | 3.93 | |
| ANET | Arista Networks Inc | 129.9 | 128.1 | 128.6 | 7.5K | -1.3 | | 1.00 | |
| ANF | Abercrombie & Fitch Company | 103.3 | 102.9 | 103.1 | 953 | 0.1 | | 0.07 | |
| ANG-D | American National Group Inc | 25.05 | 24.84 | 24.87 | 40.3K | -0.15 | | 0.60 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.05 | 24.84 | 24.87 | 34.0K | -0.10 | | 0.40 | |
| ANGX | Angel Studios Inc Cl A | 4.180 | 4.106 | 4.160 | 1.7K | -0.020 | | 0.48 | |
| ANRO | Alto Neuroscience Inc | 16.77 | 16.77 | 16.77 | 100 | 0.27 | | 1.64 | |
| ANVS | Annovis Bio Inc | 3.130 | 3.010 | 3.060 | 7.3K | -0.060 | | 1.92 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.18 | 10.03 | 10.10 | 645.1K | -0.03 | | 0.30 | |
| AOMD | Angel Oak Mortgage REIT | 25.70 | 25.62 | 25.66 | 1.2K | -0.04 | | 0.14 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.85 | 25.65 | 25.75 | 9.7K | 0.08 | | 0.31 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.920 | 8.870 | 8.880 | 1.2K | -0.010 | | 0.11 | |
| AON | AON Plc | 350.7 | 343.2 | 344.6 | 540.9K | -5.9 | | 1.68 | |
| AORT | Artivion Inc | 43.45 | 41.82 | 42.92 | 134.3K | 0.01 | | 0.02 | |
| AOS | Smith A.O. Corp | 71.57 | 69.97 | 70.58 | 468.2K | -0.44 | | 0.62 | |
| AP | Ampco-Pittsburgh Corp | 5.831 | 5.831 | 5.831 | 150 | 0.331 | | 6.02 | |
| APAM | Artisan Partners Asset Mgmt | 43.99 | 42.37 | 42.88 | 119.8K | -1.11 | | 2.52 | |
| APD | Air Products and Chemicals | 266.2 | 266.2 | 266.2 | 656 | 0.0 | | 0.02 | |
| APG | Api Group Corp | 42.94 | 42.21 | 42.80 | 1.29M | 0.25 | | 0.59 | |
| APH | Amphenol Corp | 149.8 | 147.9 | 148.3 | 3.9K | -0.7 | | 0.47 | |
| APLE | Apple Hospitality REIT Inc | 12.36 | 12.36 | 12.36 | 349 | -0.03 | | 0.24 | |
| APO | Apollo Asset Management Inc | 143.2 | 143.2 | 143.2 | 100 | 0.0 | | 0.01 | |
| APO-A | Apollo Global Management Inc | 74.72 | 73.25 | 74.72 | 2.4M | -0.39 | | 0.52 | |
| APOpA | | 74.72 | 73.25 | 74.72 | 5.6K | -0.54 | | 0.72 | |
| APOS | Apollo Global Management 7.625% | 26.46 | 26.35 | 26.36 | 33.6K | -0.04 | | 0.13 | |
| APTV | Aptiv Plc | 84.94 | 84.94 | 84.94 | 300 | -3.31 | | 3.75 | |
| AQN | Algonquin Power & Util | 6.390 | 6.300 | 6.335 | 2.88M | -0.030 | | 0.47 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.58 | 25.56 | 25.58 | 4.7K | 0.02 | | 0.08 | |
| AR | Antero Resources Corp | 32.54 | 32.13 | 32.25 | 27.1K | -0.24 | | 0.74 | |
| ARCO | Arcos Dorados Holdings Inc | 7.780 | 7.780 | 7.780 | 250 | -0.020 | | 0.26 | |
| ARDC | Ares Dynamic Credit Allocation | 13.70 | 13.55 | 13.70 | 115.4K | 0.13 | | 0.96 | |
| ARDT | Ardent Health Inc | 8.860 | 8.720 | 8.840 | 98.1K | -0.020 | | 0.23 | |
| ARE | Alexandria Real Estate Equities | 54.90 | 54.70 | 54.90 | 450 | 0.26 | | 0.48 | |
| ARE-B | Ares Management Corp Pfd B | 53.16 | 52.09 | 52.47 | 13.6K | -1.13 | | 2.11 | |
| ARES | Ares Management LP | 174.5 | 167.5 | 169.3 | 1.45M | -5.1 | | 2.91 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 53.16 | 52.09 | 52.28 | 11.8K | -1.24 | | 2.32 | |
| ARI | Apollo Commercial Real Estate | 10.020 | 9.810 | 9.860 | 497.5K | -0.120 | | 1.20 | |
| ARL | American Realty Investors | 16.10 | 16.10 | 16.10 | 200 | -0.14 | | 0.87 | |
| ARLO | Arlo Technologies Inc | 13.97 | 13.53 | 13.82 | 730.4K | 0.28 | | 2.07 | |
| ARMK | Aramark Holdings Corp | 38.77 | 37.88 | 38.36 | 1.89M | -0.41 | | 1.06 | |
| AROC | Archrock Inc | 26.52 | 25.79 | 26.03 | 700.8K | 0.68 | | 2.68 | |
| ARR | Armour Residential R | 18.80 | 18.70 | 18.74 | 26.7K | 0.06 | | 0.32 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.06 | 20.96 | 20.96 | 49.6K | -0.06 | | 0.28 | |
| ARRpC | | 21.06 | 20.96 | 20.96 | 46.7K | -0.07 | | 0.33 | |
| ARW | Arrow Electronics | 116.9 | 115.0 | 116.0 | 261.6K | 0.7 | | 0.56 | |
| ARX | Accelerant Holdings Cl A | 15.61 | 14.70 | 15.42 | 573.9K | 0.08 | | 0.52 | |
| AS | Amer Sports Inc | 38.26 | 38.21 | 38.21 | 570 | -0.05 | | 0.13 | |
| ASA | ASA Gold and Precious Metals | 64.00 | 64.00 | 64.00 | 100 | 0.33 | | 0.52 | |
| ASAN | Asana Inc Cl A | 11.95 | 11.83 | 11.84 | 15.2K | -0.07 | | 0.59 | |
| ASB | Associated Banc-Corp | 26.37 | 25.96 | 26.01 | 1.31M | -0.01 | | 0.04 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.57 | 21.35 | 21.52 | 1.3K | 0.12 | | 0.56 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.72 | 20.61 | 20.72 | 3.8K | 0.01 | | 0.07 | |
| ASBA | Associated Banc-Corp 6.625% | 24.74 | 24.60 | 24.62 | 10.0K | 0.06 | | 0.24 | |
| ASBpE | | 21.57 | 21.35 | 21.52 | 1.0K | 0.12 | | 0.56 | |
| ASBpF | | 20.72 | 20.61 | 20.72 | 3.3K | 0.01 | | 0.07 | |
| ASC | Ardmore Shipping Corp | 12.08 | 12.00 | 12.08 | 413 | 0.10 | | 0.83 | |
| ASG | Liberty All-Star Growth Fund | 5.520 | 5.480 | 5.490 | 137.5K | 0.010 | | 0.18 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.00 | 21.25 | 21.45 | 264.5K | 0.07 | | 0.33 | |
| ASGN | On Assignment | 51.21 | 48.78 | 48.79 | 135.9K | -2.00 | | 3.94 | |
| ASH | Ashland Inc | 65.19 | 63.61 | 64.11 | 340.7K | -0.24 | | 0.37 | |
| ASIC | Ategrity Specialty Insurance Company | 18.78 | 18.10 | 18.38 | 53.9K | -0.14 | | 0.75 | |
| ASIX | Advansix Inc | 18.55 | 18.13 | 18.20 | 101.2K | -0.05 | | 0.27 | |
| ASPN | Aspen Aerogels Inc | 3.448 | 3.445 | 3.445 | 738 | -0.015 | | 0.44 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 318.3 | 318.2 | 318.2 | 223 | -0.2 | | 0.05 | |
| ASX | Ase Industrial Holding Ltd ADR | 19.15 | 18.70 | 18.74 | 10.7K | 0.04 | | 0.21 | |
| ATEN | A10 Networks Inc | 17.48 | 17.11 | 17.29 | 229.4K | -0.12 | | 0.69 | |
| ATGE | Adtalem Global Education Inc | 116.4 | 113.1 | 114.6 | 81.9K | -1.5 | | 1.28 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.03 | 24.77 | 24.87 | 15.9K | -0.10 | | 0.40 | |
| ATH-B | Antah Hlds Ltd | 20.28 | 19.95 | 20.12 | 22.9K | -0.02 | | 0.10 | |
| ATH-D | Athene Holding Ltd | 17.38 | 17.14 | 17.28 | 58.7K | 0.16 | | 0.93 | |
| ATH-E | Athene Hldg Ltd | 26.00 | 25.70 | 25.80 | 35.8K | -0.10 | | 0.39 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.50 | 22.50 | 22.50 | 100 | 0.01 | | 0.04 | |
| ATHpA | | 25.03 | 24.77 | 24.87 | 11.5K | -0.10 | | 0.40 | |
| ATHpB | | 20.28 | 19.95 | 20.10 | 21.6K | -0.02 | | 0.10 | |
| ATHpD | | 17.38 | 17.14 | 17.29 | 53.9K | 0.17 | | 0.99 | |
| ATHpE | | 26.00 | 25.70 | 25.80 | 31.4K | -0.10 | | 0.39 | |
| ATHS | Athene Holding Ltd 7.250% | 25.23 | 25.09 | 25.18 | 43.0K | 0.12 | | 0.48 | |
| ATI | Ati Inc | 124.4 | 124.4 | 124.4 | 100 | 0.0 | | 0.02 | |
| ATKR | Atkore Inc | 68.59 | 68.59 | 68.59 | 100 | -0.56 | | 0.81 | |
| ATMU | Atmus Filtration Technologies Inc | 55.79 | 55.12 | 55.50 | 115.8K | 0.40 | | 0.73 | |
| ATO | Atmos Energy Corp | 168.9 | 166.7 | 168.4 | 504.1K | 0.8 | | 0.48 | |
| ATR | Aptargroup | 125.4 | 122.5 | 123.6 | 148.2K | -1.6 | | 1.30 | |
| ATS | Ats Corp Cda | 29.68 | 29.21 | 29.59 | 31.8K | -0.13 | | 0.44 | |
| AU | Anglogold Ashanti Ltd ADR | 101.0 | 99.1 | 100.4 | 15.6K | 2.7 | | 2.81 | |
| AUB | Atlantic Union Bancshares Corp | 36.98 | 36.56 | 36.65 | 647.6K | -0.10 | | 0.27 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.60 | 24.42 | 24.42 | 17.0K | -0.05 | | 0.20 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.60 | 24.42 | 24.42 | 15.8K | -0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 4.830 | 4.660 | 4.720 | 144.5K | -0.070 | | 1.46 | |
| AVA | Avista Corp | 39.46 | 38.96 | 39.22 | 238.9K | 0.14 | | 0.36 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.300 | 4.140 | 4.140 | 2.4K | -0.130 | | 3.04 | |
| AVB | Avalonbay Communities | 179.7 | 175.0 | 178.9 | 336.6K | 0.4 | | 0.24 | |
| AVBC | Avidia Bancorp Inc | 16.90 | 16.63 | 16.81 | 13.4K | 0.17 | | 1.02 | |
| AVD | American Vanguard Corp | 3.970 | 3.970 | 3.970 | 170 | 0.130 | | 3.39 | |
| AVK | Advent Claymore Convertible Securities | 12.94 | 12.80 | 12.85 | 228.0K | -0.01 | | 0.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.04 | 11.38 | 11.40 | 215.2K | -0.57 | | 4.76 | |
| AVNT | Avient Corp | 34.74 | 33.95 | 34.69 | 255.7K | 0.34 | | 0.99 | |
| AVTR | Avantor Inc | 12.62 | 12.61 | 12.62 | 1.5K | 0.02 | | 0.16 | |
| AVY | Avery Dennison Corp | 189.7 | 186.5 | 187.7 | 302.0K | -0.2 | | 0.13 | |
| AWF | Alliancebernstein Global High Income | 10.67 | 10.67 | 10.67 | 900 | 0.00 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 200.4 | 197.1 | 199.2 | 82.6K | 0.9 | | 0.46 | |
| AWK | American Water Works | 131.3 | 131.3 | 131.3 | 150 | 0.0 | | 0.00 | |
| AWP | Abrdn Global Premier Properties Fund | 3.910 | 3.910 | 3.910 | 1.0K | 0.000 | | 0.00 | |
| AWR | American States Water Company | 74.23 | 73.15 | 73.84 | 104.2K | -0.50 | | 0.67 | |
| AX | Axos Financial Inc | 92.30 | 90.81 | 91.69 | 108.2K | 0.21 | | 0.23 | |
| AXI- | Axia Energia ADR | 10.150 | 9.670 | 9.750 | 13.7K | -0.510 | | 4.97 | |
| AXI-C | | 9.124 | 8.770 | 8.830 | 151.3K | -0.170 | | 1.89 | |
| AXL | American Axle & Manufacturing | 7.700 | 7.700 | 7.700 | 259 | -0.050 | | 0.65 | |
| AXP | American Express Company | 359.0 | 356.2 | 356.6 | 2.3K | -1.4 | | 0.39 | |
| AXR | Amrep Corp | 21.63 | 21.50 | 21.63 | 7.0K | -0.05 | | 0.23 | |
| AXS | Axis Capital Holdings | 101.38 | 98.32 | 99.04 | 298.6K | -2.32 | | 2.29 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.33 | 20.07 | 20.20 | 45.6K | 0.11 | | 0.55 | |
| AXSpE | | 20.33 | 20.07 | 20.23 | 42.0K | 0.12 | | 0.60 | |
| AXTA | Axalta Coating Systems Ltd | 33.31 | 33.30 | 33.31 | 588 | 0.24 | | 0.73 | |
| AYI | Acuity Inc | 326.6 | 315.1 | 325.8 | 563.6K | 9.7 | | 3.08 | |
| AZO | Autozone | 3,510 | 3,510 | 3,510 | 147 | 4 | | 0.12 | |
| AZZ | Azz Inc | 123.1 | 120.4 | 121.9 | 78.7K | 0.4 | | 0.30 | |