| A | Agilent Technologies | 121.1 | 117.6 | 118.2 | 799.3K | -1.5 | | 1.29 | |
| AA | Alcoa Corp | 72.42 | 69.76 | 70.32 | 3.25M | -0.06 | | 0.09 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 67.58 | 65.96 | 66.48 | 141.1K | -0.21 | | 0.31 | |
| AAP | Advance Auto Parts Inc | 57.59 | 56.00 | 56.64 | 718.7K | -0.24 | | 0.42 | |
| AAT | American Assets Trust | 20.36 | 20.08 | 20.32 | 160.9K | 0.14 | | 0.69 | |
| AAUC | Allied Gold Corp | 31.99 | 31.78 | 31.92 | 170.1K | 0.06 | | 0.19 | |
| AB | Alliancebernstein Holding LP | 39.48 | 38.40 | 38.76 | 107.7K | -0.01 | | 0.03 | |
| ABBV | Abbvie Inc | 209.7 | 206.0 | 209.0 | 2.47M | 0.6 | | 0.27 | |
| ABCB | Ameris Bancorp | 83.00 | 82.17 | 82.59 | 220.4K | -0.08 | | 0.10 | |
| ABEV | Ambev S.A. ADR | 3.140 | 3.020 | 3.055 | 23.61M | -0.075 | | 2.40 | |
| ABG | Asbury Automotive Group Inc | 205.3 | 201.6 | 204.0 | 34.1K | 1.5 | | 0.74 | |
| ABM | ABM Industries Inc | 40.06 | 39.41 | 39.46 | 118.8K | -0.27 | | 0.68 | |
| ABR | Arbor Realty Trust | 7.950 | 7.825 | 7.900 | 1.26M | -0.020 | | 0.25 | |
| ABR-D | Arbor Realty Trust Inc | 17.13 | 16.97 | 16.98 | 16.0K | -0.32 | | 1.85 | |
| ABR-E | Arbor Realty Trust Inc | 16.93 | 16.75 | 16.84 | 17.3K | -0.47 | | 2.72 | |
| ABR-F | Arbor Realty Trust Inc | 22.50 | 22.21 | 22.42 | 13.4K | -0.12 | | 0.53 | |
| ABRpD | | 16.98 | 16.82 | 16.90 | 15.4K | -0.08 | | 0.48 | |
| ABRpE | | 16.84 | 16.77 | 16.77 | 1.7K | -0.07 | | 0.42 | |
| ABRpF | | 22.49 | 22.39 | 22.39 | 9.8K | -0.04 | | 0.16 | |
| ABT | Abbott Laboratories | 102.96 | 93.92 | 95.46 | 18.97M | -6.10 | | 6.01 | |
| ABX | Barrick Gold Corp | 9.950 | 8.710 | 8.870 | 246.8K | 0.070 | | 0.80 | |
| ABXL | | 25.73 | 25.50 | 25.73 | 7.6K | 0.20 | | 0.78 | |
| ACA | Arcosa Inc | 112.6 | 109.8 | 110.8 | 100.2K | -0.5 | | 0.40 | |
| ACCO | Acco Brands Corp | 3.265 | 3.180 | 3.230 | 697.0K | 0.030 | | 0.94 | |
| ACEL | Accel Entertainment Inc | 11.78 | 11.65 | 11.75 | 75.4K | -0.04 | | 0.34 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.375 | 3.150 | 3.330 | 576.5K | 0.180 | | 5.71 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3700 | 0.3400 | 0.3676 | 200.0K | 0.0421 | | 12.93 | |
| ACHR | Archer Aviation Inc | 6.360 | 5.915 | 6.085 | 22.48M | 0.025 | | 0.41 | |
| ACHR.WS | | 0.4000 | 0.3201 | 0.3300 | 159.5K | -0.0376 | | 10.23 | |
| ACI | Albertsons Companies Inc Cl A | 16.92 | 16.34 | 16.36 | 8.51M | -0.24 | | 1.45 | |
| ACLO | Tcw AAA Clo ETF | 50.37 | 50.31 | 50.36 | 69.7K | 0.04 | | 0.07 | |
| ACM | Aecom Technology Corp | 87.17 | 85.32 | 85.67 | 385.0K | -0.80 | | 0.93 | |
| ACN | Accenture Plc | 196.7 | 191.3 | 194.1 | 2.33M | 0.1 | | 0.06 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.500 | 5.380 | 5.410 | 409.4K | 0.010 | | 0.19 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.25 | 19.85 | 20.19 | 2.0K | 0.22 | | 1.09 | |
| ACPpA | | 20.19 | 20.19 | 20.19 | 1.0K | 0.00 | | 0.02 | |
| ACR | Acres Commercial Realty Corp | 19.88 | 19.67 | 19.85 | 4.3K | 0.03 | | 0.15 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.93 | 24.77 | 24.90 | 6.5K | 0.05 | | 0.18 | |
| ACR-D | Acres Commercial Realty Corp | 21.47 | 21.43 | 21.45 | 2.1K | 0.07 | | 0.33 | |
| ACRE | Ares Commercial Real Estate Cor | 5.250 | 5.135 | 5.160 | 272.5K | -0.110 | | 2.09 | |
| ACRpC | | 24.91 | 24.85 | 24.89 | 5.0K | -0.02 | | 0.06 | |
| ACRpD | | 21.48 | 21.47 | 21.48 | 817 | 0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 25.86 | 25.46 | 25.68 | 20.9K | 0.20 | | 0.78 | |
| ACVA | Acv Auctions Inc Cl A | 5.030 | 4.800 | 4.850 | 1.44M | -0.060 | | 1.22 | |
| AD | Array Digital Infrastructure Inc | 49.54 | 48.24 | 49.44 | 34.8K | 1.10 | | 2.28 | |
| ADC | Agree Realty Corp | 79.05 | 78.16 | 78.95 | 556.8K | 0.94 | | 1.20 | |
| ADC-A | Agree Realty Corp | 17.25 | 17.15 | 17.15 | 8.3K | 0.02 | | 0.13 | |
| ADCpA | | 17.24 | 17.16 | 17.16 | 3.2K | 0.01 | | 0.04 | |
| ADCT | Adc Therapeutics Sa | 4.820 | 4.240 | 4.390 | 1.85M | 0.020 | | 0.46 | |
| ADM | Archer Daniels Midland | 68.72 | 66.71 | 68.67 | 1.33M | 1.72 | | 2.57 | |
| ADNT | Adient Plc | 21.15 | 20.38 | 20.71 | 499.1K | 0.22 | | 1.07 | |
| ADT | ADT Inc | 7.120 | 6.960 | 7.085 | 5.02M | 0.105 | | 1.50 | |
| ADX | Adams Diversified Equity Fund | 24.00 | 23.71 | 23.78 | 284.6K | -0.07 | | 0.29 | |
| AEE | Ameren Corp | 112.4 | 110.6 | 112.3 | 642.7K | 1.6 | | 1.42 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.05 | 19.82 | 19.82 | 40.7K | -0.17 | | 0.85 | |
| AEG | Aegon N.V. ADR | 8.110 | 8.000 | 8.030 | 3.79M | 0.010 | | 0.12 | |
| AEM | Agnico-Eagle Mines Ltd | 220.9 | 213.4 | 214.9 | 871.9K | 0.5 | | 0.22 | |
| AEO | American Eagle Outfitters | 19.80 | 18.94 | 19.16 | 3.28M | -0.26 | | 1.34 | |
| AER | Aercap Holdings N.V. | 148.5 | 142.1 | 142.4 | 834.4K | -4.9 | | 3.31 | |
| AES | The Aes Corp | 14.52 | 14.43 | 14.49 | 6.58M | 0.04 | | 0.28 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.74 | 13.06 | 13.44 | 1.75M | 0.27 | | 2.05 | |
| AEXA | American Exceptionalism Acquisition | 11.29 | 11.10 | 11.19 | 155.3K | 0.11 | | 0.99 | |
| AFB | Alliance National Municipal | 10.93 | 10.84 | 10.88 | 80.7K | -0.02 | | 0.18 | |
| AFG | American Financial Group | 131.6 | 129.7 | 130.6 | 122.6K | 0.0 | | 0.03 | |
| AFGB | American Financial Group Inc 5.875% | 21.30 | 20.99 | 21.06 | 8.9K | -0.17 | | 0.80 | |
| AFGC | American Financial Group Inc 5.125% | 18.81 | 18.75 | 18.75 | 4.3K | -0.06 | | 0.32 | |
| AFGD | American Financial Group Inc 5.625% | 20.51 | 20.33 | 20.33 | 1.2K | -0.03 | | 0.16 | |
| AFGE | American Financial Group Inc 4.500% | 16.91 | 16.66 | 16.66 | 3.1K | -0.13 | | 0.77 | |
| AFL | Aflac Inc | 113.9 | 112.2 | 113.7 | 712.9K | 0.7 | | 0.63 | |
| AG | First Majestic Silver | 21.55 | 20.93 | 21.05 | 8.27M | -0.11 | | 0.52 | |
| AGBK | | 8.200 | 7.280 | 7.280 | 514.5K | -0.530 | | 6.79 | |
| AGCO | Agco Corp | 117.8 | 113.9 | 115.3 | 335.2K | 0.0 | | 0.01 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.99 | 11.86 | 11.98 | 131.7K | 0.10 | | 0.84 | |
| AGI | Alamos Gold Inc | 48.68 | 47.90 | 48.36 | 1.14M | 0.53 | | 1.11 | |
| AGL | Agilon Health Inc | 30.98 | 26.21 | 30.95 | 238.3K | 4.07 | | 15.14 | |
| AGM | Federal Agricultural Mortgage Corp | 166.5 | 163.2 | 163.9 | 56.4K | -1.3 | | 0.80 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.89 | 20.75 | 20.88 | 1.9K | 0.21 | | 1.01 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.41 | 21.10 | 21.14 | 7.5K | -0.08 | | 0.38 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.23 | 19.12 | 19.22 | 3.0K | 0.14 | | 0.73 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.86 | 17.65 | 17.76 | 10.8K | -0.01 | | 0.06 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.59 | 24.42 | 24.58 | 6.4K | 0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 126.5 | 126.5 | 126.5 | 100 | -0.5 | | 0.38 | |
| AGMpD | | 20.90 | 20.75 | 20.75 | 1.1K | -0.13 | | 0.64 | |
| AGMpE | | 21.39 | 21.15 | 21.15 | 2.3K | 0.01 | | 0.06 | |
| AGMpF | | 19.23 | 19.00 | 19.22 | 4.7K | 0.00 | | 0.00 | |
| AGMpG | | 17.79 | 17.73 | 17.76 | 5.4K | -0.01 | | 0.03 | |
| AGMpH | | 24.58 | 24.20 | 24.20 | 15.6K | -0.38 | | 1.55 | |
| AGO | Assured Guaranty Ltd | 83.84 | 82.89 | 83.00 | 126.6K | -0.43 | | 0.52 | |
| AGRO | Adecoagro S.A. | 13.52 | 13.01 | 13.31 | 699.0K | 0.00 | | 0.00 | |
| AGX | Argan Inc | 610.0 | 594.8 | 601.4 | 87.7K | -5.0 | | 0.82 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.84 | 20.50 | 20.82 | 11.1K | 0.03 | | 0.17 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.79 | 20.38 | 20.66 | 9.4K | -0.14 | | 0.65 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.46 | 24.27 | 24.46 | 8.4K | 0.16 | | 0.66 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.88 | 20.55 | 20.67 | 6.3K | -0.15 | | 0.72 | |
| AHLpE | | 20.81 | 20.51 | 20.70 | 4.7K | 0.05 | | 0.22 | |
| AHLpF | | 24.47 | 24.21 | 24.21 | 14.4K | -0.25 | | 1.02 | |
| AHR | American Healthcare REIT Inc | 50.83 | 49.30 | 50.59 | 1.23M | 1.11 | | 2.24 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.09 | 21.86 | 22.09 | 3.5K | 0.29 | | 1.33 | |
| AHT | Ashford Hospitality Trust Inc | 2.970 | 2.880 | 2.970 | 12.9K | 0.030 | | 1.02 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.123 | 7.150 | 8.090 | 13.6K | 0.920 | | 12.83 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.350 | 6.985 | 7.213 | 43.2K | 0.183 | | 2.61 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 7.000 | 6.170 | 6.820 | 21.2K | -0.320 | | 4.48 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.930 | 6.730 | 6.860 | 1.5K | 0.260 | | 3.94 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.275 | 6.585 | 7.050 | 5.3K | 0.500 | | 7.63 | |
| AHTpD | | 8.508 | 7.660 | 8.400 | 2.8K | 0.310 | | 3.83 | |
| AHTpF | | 7.320 | 7.020 | 7.170 | 9.2K | -0.043 | | 0.60 | |
| AHTpG | | 7.250 | 6.380 | 7.150 | 25.6K | 0.330 | | 4.84 | |
| AHTpH | | 7.000 | 6.850 | 6.970 | 7.3K | 0.110 | | 1.60 | |
| AHTpI | | 7.305 | 6.670 | 7.060 | 5.4K | 0.010 | | 0.14 | |
| AI | C3.Ai Inc Cl A | 9.940 | 8.965 | 9.315 | 5.68M | -0.205 | | 2.15 | |
| AIG | American International Group | 78.23 | 76.31 | 78.21 | 1.88M | 1.12 | | 1.45 | |
| AII | American Integrity Insurance Group Inc | 18.95 | 18.66 | 18.93 | 35.9K | 0.27 | | 1.45 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2102 | 0.2102 | 0.2102 | 1.0K | 0.0001 | | 0.05 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.26 | 10.26 | 10.26 | 400 | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.04 | 10.04 | 1.1K | -0.01 | | 0.05 | |
| AIIA.U | | 10.26 | 10.26 | 10.26 | 148 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.31 | 55.40 | 55.76 | 43.9K | -0.88 | | 1.55 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.99 | 23.69 | 23.76 | 79.0K | -0.09 | | 0.38 | |
| AIR | AAR Corp | 122.9 | 117.6 | 118.5 | 84.2K | -4.2 | | 3.45 | |
| AIT | Applied Industrial Technologies | 288.4 | 283.5 | 284.4 | 84.8K | -0.2 | | 0.06 | |
| AIV | Apartment Investment and Management | 4.190 | 4.100 | 4.185 | 1.21M | 0.075 | | 1.82 | |
| AIZ | Assurant Inc | 225.4 | 223.1 | 224.5 | 90.5K | 0.5 | | 0.23 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.39 | 20.10 | 20.17 | 5.9K | 0.00 | | 0.00 | |
| AJG | Arthur J. Gallagher & Company | 225.7 | 222.8 | 224.1 | 986.6K | 0.9 | | 0.42 | |
| AKA | A.K.A. Brands Holding Corp | 10.34 | 10.34 | 10.34 | 554 | 0.36 | | 3.61 | |
| AKAF | The Frontier Economic Fund | 32.28 | 32.28 | 32.28 | 9 | -0.01 | | 0.02 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.22 | 22.90 | 22.90 | 400 | 0.55 | | 2.46 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.48 | 29.80 | 30.27 | 3.3K | 0.28 | | 0.93 | |
| AKR | Acadia Realty Trust | 21.31 | 21.07 | 21.26 | 273.4K | 0.13 | | 0.62 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 215.7 | 187.7 | 215.6 | 3.39M | 30.2 | | 16.30 | |
| ALB-A | Albemarle Corp Pfd A | 75.45 | 72.62 | 74.04 | 27.7K | -1.64 | | 2.17 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 85.28 | 75.44 | 84.99 | 640.4K | 10.95 | | 14.79 | |
| ALC | Alcon Inc | 81.30 | 79.53 | 79.55 | 593.1K | -1.18 | | 1.46 | |
| ALG | Alamo Group | 170.4 | 166.0 | 168.0 | 103.0K | -0.8 | | 0.46 | |
| ALH | Alliance Laundry Holdings Inc | 25.26 | 24.19 | 24.48 | 997.8K | -0.52 | | 2.08 | |
| ALIT | Alight Inc Cl A | 0.7790 | 0.6150 | 0.6328 | 18.97M | -0.0142 | | 2.19 | |
| ALK | Alaska Air Group | 43.50 | 40.83 | 41.14 | 2.56M | -1.40 | | 3.29 | |
| ALL | Allstate Corp | 217.2 | 212.4 | 213.8 | 632.8K | -4.5 | | 2.05 | |
| ALL-B | Allstate Corp [All/Pb] | 26.04 | 25.89 | 25.89 | 15.3K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 21.05 | 20.73 | 20.99 | 99.5K | 0.16 | | 0.77 | |
| ALL-I | Allstate Corp [All/Pi] | 19.56 | 19.23 | 19.51 | 32.9K | 0.13 | | 0.67 | |
| ALL-J | Allstate Corp Pfd | 26.05 | 25.93 | 25.96 | 52.3K | -0.07 | | 0.27 | |
| ALLE | Allegion Plc | 143.3 | 140.9 | 141.5 | 351.9K | -0.1 | | 0.08 | |
| ALLpB | | 26.05 | 25.89 | 25.95 | 14.2K | 0.06 | | 0.23 | |
| ALLpH | | 21.08 | 20.87 | 20.95 | 60.7K | -0.04 | | 0.19 | |
| ALLpI | | 19.49 | 19.39 | 19.42 | 24.7K | -0.09 | | 0.46 | |
| ALLpJ | | 26.04 | 25.86 | 25.97 | 20.8K | 0.01 | | 0.04 | |
| ALLY | Ally Financial | 43.16 | 41.79 | 41.95 | 3.34M | -0.30 | | 0.70 | |
| ALSN | Allison Transmission Holdings | 126.4 | 124.2 | 125.7 | 166.1K | -0.1 | | 0.10 | |
| ALT-A | Alta Equipment Group Inc | 25.08 | 24.95 | 24.98 | 5.2K | -0.47 | | 1.83 | |
| ALTG | Alta Equipment Group Inc | 6.370 | 6.220 | 6.370 | 42.4K | -0.040 | | 0.62 | |
| ALTGpA | | 24.95 | 24.81 | 24.92 | 7.4K | -0.06 | | 0.24 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.12 | 10.12 | 900 | -0.01 | | 0.10 | |
| ALU.V | | 0.3400 | 0.3400 | 0.3400 | 3.9K | -0.0020 | | 0.58 | |
| ALUB | | 10.000 | 9.980 | 9.990 | 51.6K | 0.010 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.9199 | 0.8000 | 0.8000 | 17.3K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 111.9 | 109.7 | 111.3 | 673.8K | 2.1 | | 1.95 | |
| ALX | | 246.0 | 240.6 | 244.5 | 16.8K | 0.3 | | 0.12 | |
| AM | Antero Midstream Corp | 21.45 | 21.07 | 21.24 | 1.09M | -0.02 | | 0.09 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.190 | 4.080 | 4.115 | 516.9K | 0.005 | | 0.12 | |
| AMBQ | Ambiq Micro Inc | 32.25 | 30.68 | 32.25 | 231.3K | 0.65 | | 2.06 | |
| AMC | AMC Entertainment Holdings | 1.730 | 1.540 | 1.615 | 34.78M | -0.055 | | 3.29 | |
| AMCR | Amcor Plc | 40.56 | 40.02 | 40.17 | 2.24M | -0.43 | | 1.06 | |
| AME | Ametek Inc | 232.2 | 228.0 | 230.1 | 239.2K | 0.0 | | 0.01 | |
| AMG | Affiliated Managers Group | 304.0 | 295.9 | 299.3 | 172.1K | -1.9 | | 0.62 | |
| AMH | American Homes 4 Rent | 30.43 | 29.86 | 29.96 | 1.88M | -0.20 | | 0.66 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.95 | 22.87 | 22.89 | 4.1K | -0.02 | | 0.09 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.95 | 23.62 | 23.90 | 7.3K | -0.05 | | 0.21 | |
| AMHpG | | 23.12 | 22.88 | 22.96 | 1.9K | 0.07 | | 0.31 | |
| AMHpH | | 23.90 | 23.72 | 23.72 | 5.2K | -0.18 | | 0.75 | |
| AMN | Amn Healthcare Services Inc | 20.53 | 19.43 | 20.45 | 438.9K | 1.08 | | 5.58 | |
| AMP | Ameriprise Financial Services | 471.9 | 458.5 | 458.9 | 221.2K | -9.3 | | 1.98 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.064 | 7.410 | 7.800 | 35.3K | 0.140 | | 1.83 | |
| AMPX | Amprius Technologies Inc | 19.30 | 17.89 | 19.10 | 6.42M | 0.80 | | 4.37 | |
| AMPX.WS | | 8.500 | 7.720 | 8.380 | 127.8K | 0.580 | | 7.44 | |
| AMPY | Amplify Energy Corp | 5.670 | 5.455 | 5.490 | 377.8K | -0.010 | | 0.18 | |
| AMR | Alpha Metallurgical Resources Inc | 199.3 | 188.0 | 190.0 | 82.9K | -3.6 | | 1.85 | |
| AMRC | Ameresco Inc | 25.76 | 24.63 | 25.01 | 186.4K | -0.61 | | 2.38 | |
| AMRZ | Amrize Ltd | 58.65 | 56.98 | 57.19 | 1.44M | -1.54 | | 2.62 | |
| AMT | American Tower Corp | 178.6 | 176.6 | 178.6 | 851.4K | 1.6 | | 0.90 | |
| AMTB | Mercantil Bank Holding Cl A | 23.88 | 23.49 | 23.70 | 52.8K | -0.20 | | 0.84 | |
| AMTD | Amtd Idea Group | 1.030 | 0.998 | 1.010 | 8.4K | -0.030 | | 2.88 | |
| AMTM | Amentum Holdings Inc | 28.22 | 27.25 | 27.50 | 966.3K | -0.08 | | 0.29 | |
| AMWL | American Well Corp Cl A | 6.470 | 6.030 | 6.250 | 60.3K | 0.010 | | 0.16 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.80 | 25.85 | 26.09 | 723.8K | -0.19 | | 0.72 | |
| AN | Autonation Inc | 199.3 | 196.3 | 198.3 | 109.7K | 2.5 | | 1.28 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 34.66 | 32.63 | 33.24 | 141.1K | 0.17 | | 0.51 | |
| ANET | Arista Networks Inc | 161.0 | 153.4 | 161.0 | 4.42M | 6.7 | | 4.32 | |
| ANF | Abercrombie & Fitch Company | 94.47 | 91.55 | 92.96 | 337.2K | 1.51 | | 1.65 | |
| ANG-D | American National Group Inc | 24.88 | 24.48 | 24.84 | 8.0K | 0.28 | | 1.14 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.86 | 24.70 | 24.80 | 8.3K | -0.04 | | 0.16 | |
| ANGX | Angel Studios Inc Cl A | 2.510 | 2.370 | 2.490 | 1.29M | 0.060 | | 2.47 | |
| ANRO | Alto Neuroscience Inc | 26.25 | 25.06 | 26.05 | 173.9K | 0.58 | | 2.28 | |
| ANVS | Annovis Bio Inc | 1.850 | 1.700 | 1.780 | 770.1K | 0.020 | | 1.14 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.11 | 10.01 | 10.06 | 533.6K | 0.01 | | 0.05 | |
| AOMD | Angel Oak Mortgage REIT | 25.58 | 25.29 | 25.39 | 4.2K | 0.10 | | 0.38 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.16 | 25.02 | 25.02 | 15.5K | -0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.000 | 8.900 | 8.900 | 44.5K | -0.080 | | 0.89 | |
| AON | AON Plc | 338.0 | 328.3 | 335.2 | 725.7K | 7.2 | | 2.18 | |
| AORT | Artivion Inc | 37.35 | 36.51 | 36.76 | 113.7K | -0.71 | | 1.89 | |
| AOS | Smith A.O. Corp | 64.24 | 63.00 | 63.29 | 846.7K | -0.08 | | 0.13 | |
| AP | Ampco-Pittsburgh Corp | 9.190 | 8.780 | 9.190 | 82.3K | 0.300 | | 3.37 | |
| APAM | Artisan Partners Asset Mgmt | 37.86 | 36.73 | 36.97 | 317.9K | -0.62 | | 1.65 | |
| APD | Air Products and Chemicals | 298.6 | 290.0 | 297.2 | 367.3K | 2.0 | | 0.67 | |
| APG | Api Group Corp | 45.15 | 44.24 | 44.40 | 1.48M | -0.48 | | 1.07 | |
| APH | Amphenol Corp | 149.1 | 145.4 | 148.9 | 3.13M | 1.9 | | 1.32 | |
| APLE | Apple Hospitality REIT Inc | 12.61 | 12.41 | 12.61 | 4.71M | 0.10 | | 0.80 | |
| APO | Apollo Asset Management Inc | 122.6 | 120.0 | 120.8 | 3.22M | 0.3 | | 0.22 | |
| APO-A | Apollo Global Management Inc | 62.23 | 59.99 | 62.07 | 198.4K | 1.51 | | 2.49 | |
| APOpA | | 62.94 | 62.10 | 62.19 | 14.9K | 0.12 | | 0.19 | |
| APOS | Apollo Global Management 7.625% | 25.95 | 25.70 | 25.78 | 23.1K | -0.13 | | 0.50 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 59.22 | 56.56 | 57.51 | 2.11M | -0.95 | | 1.63 | |
| AQN | Algonquin Power & Util | 6.430 | 6.250 | 6.415 | 2.95M | 0.045 | | 0.71 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.08 | 25.95 | 25.95 | 6.9K | -0.08 | | 0.31 | |
| AR | Antero Resources Corp | 37.71 | 36.34 | 37.49 | 4.17M | 1.15 | | 3.16 | |
| ARCO | Arcos Dorados Holdings Inc | 8.690 | 8.550 | 8.670 | 587.4K | 0.110 | | 1.29 | |
| ARDC | Ares Dynamic Credit Allocation | 12.63 | 12.42 | 12.45 | 144.4K | -0.02 | | 0.16 | |
| ARDT | Ardent Health Inc | 9.540 | 9.325 | 9.470 | 146.9K | 0.030 | | 0.32 | |
| ARE | Alexandria Real Estate Equities | 48.95 | 47.04 | 47.96 | 1.51M | 0.35 | | 0.74 | |
| ARE-B | Ares Management Corp Pfd B | 40.63 | 38.40 | 39.58 | 85.8K | 1.96 | | 5.21 | |
| ARES | Ares Management LP | 123.4 | 115.9 | 116.2 | 2.08M | -3.1 | | 2.57 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.95 | 38.57 | 38.60 | 13.3K | -0.98 | | 2.48 | |
| ARI | Apollo Commercial Real Estate | 11.24 | 11.04 | 11.06 | 854.3K | -0.16 | | 1.43 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.75 | 20.00 | 20.31 | 348.5K | 0.02 | | 0.10 | |
| ARL | American Realty Investors | 14.06 | 14.06 | 14.24 | 0 | -0.18 | | 1.26 | |
| ARLO | Arlo Technologies Inc | 14.89 | 14.56 | 14.83 | 559.2K | 0.32 | | 2.17 | |
| ARMK | Aramark Holdings Corp | 44.47 | 43.53 | 44.33 | 1.6M | 0.52 | | 1.19 | |
| AROC | Archrock Inc | 36.75 | 36.00 | 36.18 | 478.6K | -0.13 | | 0.36 | |
| ARR | Armour Residential R | 17.56 | 16.96 | 16.97 | 3.35M | -0.59 | | 3.36 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.91 | 21.00 | 12.0K | -0.03 | | 0.14 | |
| ARRpC | | 21.00 | 20.81 | 20.86 | 8.3K | -0.14 | | 0.66 | |
| ARW | Arrow Electronics | 172.3 | 167.7 | 171.9 | 202.0K | 2.9 | | 1.70 | |
| ARX | Accelerant Holdings Cl A | 13.79 | 13.39 | 13.70 | 517.0K | 0.00 | | 0.00 | |
| AS | Amer Sports Inc | 36.66 | 35.88 | 36.03 | 1.66M | -0.38 | | 1.04 | |
| ASA | ASA Gold and Precious Metals | 68.94 | 67.51 | 68.34 | 28.3K | 0.99 | | 1.47 | |
| ASAN | Asana Inc Cl A | 6.430 | 5.820 | 5.860 | 5.43M | -0.220 | | 3.62 | |
| ASB | Associated Banc-Corp | 27.69 | 27.35 | 27.44 | 991.3K | -0.18 | | 0.63 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.08 | 20.95 | 21.08 | 2.6K | 0.11 | | 0.50 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.35 | 20.24 | 20.29 | 2.2K | 0.00 | | 0.00 | |
| ASBA | Associated Banc-Corp 6.625% | 25.15 | 24.90 | 24.92 | 28.4K | -0.27 | | 1.07 | |
| ASBpE | | 21.15 | 20.97 | 21.07 | 1.4K | -0.01 | | 0.02 | |
| ASBpF | | 20.35 | 20.30 | 20.35 | 353 | 0.06 | | 0.30 | |
| ASC | Ardmore Shipping Corp | 15.60 | 15.31 | 15.46 | 268.2K | -0.01 | | 0.06 | |
| ASG | Liberty All-Star Growth Fund | 5.130 | 5.050 | 5.060 | 321.5K | -0.170 | | 3.25 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.34 | 24.06 | 24.28 | 78.6K | 0.16 | | 0.66 | |
| ASGN | On Assignment | 39.98 | 38.76 | 39.20 | 121.4K | 0.15 | | 0.38 | |
| ASH | Ashland Inc | 57.66 | 55.55 | 57.45 | 222.5K | 1.78 | | 3.20 | |
| ASIC | Ategrity Specialty Insurance Company | 20.84 | 20.34 | 20.45 | 12.2K | -0.04 | | 0.20 | |
| ASIX | Advansix Inc | 23.83 | 23.00 | 23.72 | 198.3K | 0.70 | | 3.04 | |
| ASPN | Aspen Aerogels Inc | 3.530 | 3.260 | 3.520 | 979.1K | 0.190 | | 5.71 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 344.6 | 336.7 | 338.7 | 25.6K | -3.9 | | 1.13 | |
| ASX | Ase Industrial Holding Ltd ADR | 28.45 | 27.25 | 27.58 | 4.86M | 0.35 | | 1.29 | |
| ATEN | A10 Networks Inc | 26.57 | 25.44 | 26.55 | 1.28M | 1.04 | | 4.08 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.10 | 23.91 | 24.10 | 16.7K | 0.21 | | 0.88 | |
| ATH-B | Antah Hlds Ltd | 19.98 | 19.67 | 19.85 | 20.9K | 0.18 | | 0.94 | |
| ATH-D | Athene Holding Ltd | 17.11 | 16.87 | 16.90 | 31.2K | 0.03 | | 0.18 | |
| ATH-E | Athene Hldg Ltd | 25.16 | 24.90 | 24.92 | 46.5K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.70 | 18.35 | 18.70 | 510.2K | 0.35 | | 1.91 | |
| ATHpA | | 24.22 | 24.00 | 24.13 | 23.6K | 0.03 | | 0.12 | |
| ATHpB | | 19.91 | 19.64 | 19.64 | 9.4K | -0.21 | | 1.03 | |
| ATHpD | | 16.97 | 16.70 | 16.70 | 19.4K | -0.20 | | 1.18 | |
| ATHpE | | 25.03 | 24.90 | 24.90 | 28.5K | -0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 24.99 | 24.75 | 24.80 | 18.0K | -0.12 | | 0.48 | |
| ATI | Ati Inc | 158.5 | 154.4 | 155.8 | 765.4K | -1.0 | | 0.64 | |
| ATKR | Atkore Inc | 68.08 | 66.40 | 66.97 | 274.9K | -0.71 | | 1.05 | |
| ATMU | Atmus Filtration Technologies Inc | 62.69 | 60.54 | 61.05 | 741.6K | -1.14 | | 1.83 | |
| ATO | Atmos Energy Corp | 188.3 | 185.7 | 188.0 | 445.2K | 1.7 | | 0.92 | |
| ATR | Aptargroup | 130.3 | 126.9 | 128.3 | 108.0K | -1.3 | | 1.03 | |
| ATS | Ats Corp Cda | 31.45 | 30.77 | 31.32 | 34.2K | 0.49 | | 1.59 | |
| AU | Anglogold Ashanti Ltd ADR | 106.9 | 103.2 | 104.2 | 819.5K | -0.3 | | 0.31 | |
| AUB | Atlantic Union Bancshares Corp | 38.07 | 37.77 | 37.83 | 322.5K | -0.20 | | 0.53 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.85 | 24.63 | 24.76 | 5.7K | 0.14 | | 0.57 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.74 | 24.63 | 24.63 | 2.6K | -0.13 | | 0.53 | |
| AUNA | Auna Sa Cl A | 5.650 | 5.260 | 5.520 | 310.9K | 0.120 | | 2.22 | |
| AVA | Avista Corp | 41.93 | 41.18 | 41.88 | 170.0K | 0.47 | | 1.13 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.980 | 4.690 | 4.750 | 284.8K | -0.060 | | 1.25 | |
| AVB | Avalonbay Communities | 172.3 | 168.9 | 169.6 | 253.5K | -1.7 | | 0.97 | |
| AVBC | Avidia Bancorp Inc | 20.97 | 20.52 | 20.53 | 30.0K | -0.21 | | 1.01 | |
| AVD | American Vanguard Corp | 2.620 | 2.475 | 2.600 | 164.3K | 0.090 | | 3.59 | |
| AVK | Advent Claymore Convertible Securities | 12.46 | 12.35 | 12.40 | 117.3K | -0.03 | | 0.20 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.74 | 24.62 | 24.65 | 3.29M | -0.07 | | 0.28 | |
| AVNT | Avient Corp | 38.04 | 37.48 | 37.63 | 357.1K | 0.12 | | 0.32 | |
| AVTR | Avantor Inc | 8.420 | 8.190 | 8.250 | 5.96M | -0.120 | | 1.43 | |
| AVY | Avery Dennison Corp | 168.9 | 165.3 | 166.2 | 311.0K | -1.8 | | 1.08 | |
| AWF | Alliancebernstein Global High Income | 10.56 | 10.49 | 10.52 | 280.7K | -0.02 | | 0.14 | |
| AWI | Armstrong World Industries Inc | 179.8 | 173.5 | 173.5 | 71.4K | -2.8 | | 1.59 | |
| AWK | American Water Works | 130.7 | 128.8 | 130.7 | 1.12M | 0.4 | | 0.30 | |
| AWP | Abrdn Global Premier Properties Fund | 12.28 | 12.15 | 12.27 | 107.5K | 0.12 | | 0.99 | |
| AWR | American States Water Company | 75.63 | 74.56 | 75.50 | 106.9K | 0.22 | | 0.29 | |
| AX | Axos Financial Inc | 95.34 | 93.60 | 94.73 | 97.6K | -0.04 | | 0.04 | |
| AXI- | Axia Energia ADR | 14.91 | 14.52 | 14.60 | 12.0K | -0.25 | | 1.68 | |
| AXI-C | | 12.98 | 12.69 | 12.83 | 275.8K | -0.17 | | 1.31 | |
| AXP | American Express Company | 331.2 | 325.2 | 325.7 | 1.01M | -3.4 | | 1.02 | |
| AXR | Amrep Corp | 28.11 | 26.79 | 26.93 | 7.4K | -0.66 | | 2.39 | |
| AXS | Axis Capital Holdings | 101.4 | 99.7 | 100.5 | 297.7K | -0.2 | | 0.20 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.87 | 19.76 | 19.77 | 34.4K | 0.00 | | 0.00 | |
| AXSpE | | 19.86 | 19.67 | 19.67 | 29.2K | -0.10 | | 0.51 | |
| AXTA | Axalta Coating Systems Ltd | 29.56 | 28.42 | 28.74 | 1.7M | 0.65 | | 2.31 | |
| AYI | Acuity Inc | 283.9 | 275.7 | 283.6 | 476.4K | 5.1 | | 1.83 | |
| AZN | Astrazeneca Plc | 201.9 | 199.3 | 200.5 | 787.9K | -0.8 | | 0.37 | |
| AZO | Autozone | 3,559 | 3,481 | 3,489 | 200.1K | -47 | | 1.34 | |
| AZZ | Azz Inc | 135.3 | 132.3 | 133.8 | 27.1K | -0.2 | | 0.17 | |