List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	99.0	-101.0	-101.0	-68.0	206.06
ADDC	CSE Advance Decline Difference	37.00	-52.00	-52.00	-31.00	147.62
ADDE	ETFS Advance Decline Difference	2,853	-1,802	-1,802	-1,505	506.73
ADDN	NYSE Advance Decline Difference	1469.0	-950.0	-914.0	-556.0	155.31
ADDQ	NASD Advance Decline Difference	1,901	-1,217	-1,217	-404	49.69
ADDS	TSX Advance Decline Difference	960.0	-785.0	-785.0	-874.0	982.02
ADDT	Total Advance Decline Difference	3,424	-2,232	-2,232	-1,028	85.38
ADDU	OTC US Advance Decline Difference	455.0	-897.0	-897.0	-368.0	69.57
ADDV	TSXV Advance Decline Difference	127.0	-268.0	-268.0	-335.0	500.00
ADDX	CAD Total Advance Decline Difference	1,110	-1,105	-1,105	-1,240	918.52
ADRA	AMEX Advance Decline Ratio	2.8300	0.3600	0.3600	-0.3700	50.68
ADRC	CSE Advance Decline Ratio	1.6900	0.6500	0.6500	-0.2100	24.42
ADRE	ETFS Advance Decline Ratio	9.7200	0.3800	0.3800	-0.4900	56.32
ADRN	NYSE Advance Decline Ratio	8.4900	0.3200	0.3400	-0.3300	49.25
ADRQ	NASD Advance Decline Ratio	5.7900	0.4300	0.4300	-0.1500	25.86
ADRS	TSX Advance Decline Ratio	5.1300	0.4300	0.4300	-0.6600	60.55
ADRT	Total Advance Decline Ratio	6.2700	0.3900	0.3900	-0.2300	37.10
ADRU	OTC US Advance Decline Ratio	1.4800	0.0000	0.6300	-0.1400	18.18
ADRV	TSXV Advance Decline Ratio	1.7900	0.4500	0.4500	-0.7500	62.50
ADRX	CAD Total Advance Decline Ratio	3.4000	0.4500	0.4500	-0.6400	58.72
ADVA	AMEX Advancing Stocks	153.00	59.00	59.00	-32.00	35.16
ADVC	CSE Advancing Stocks	115.00	78.00	98.00	-34.00	25.76
ADVE	ETFS Advancing Stocks	3,228	1,135	1,135	-921	44.80
ADVN	NYSE Advancing Stocks	1665.0	463.0	481.0	-277.0	36.54
ADVQ	NASD Advancing Stocks	2471.0	945.0	945.0	-195.0	17.11
ADVS	TSX Advancing Stocks	1263.0	599.0	599.0	-478.0	44.38
ADVT	Total Advancing Stocks	4,261	1,485	1,485	-504	25.34
ADVU	OTC US Advancing Stocks	1,732	2	1,540	-391	20.25
ADVV	TSXV Advancing Stocks	335.0	227.0	227.0	-164.0	41.94
ADVX	CAD Total Advancing Stocks	1708.0	924.0	924.0	-676.0	42.25
AEX		939.8	928.0	933.3	2.5	0.26
AMX	Amsterdam Midkap Index	868.4	853.9	862.7	4.4	0.51
AORD	All Ordinaries Index	8,760	8,721	8,721	-17	0.19
ASHD	AMEX Declining Stocks	2,559	10	2,555	694	37.29
ASHF	AMEX Advances - Declines	2,170	-1,699	-1,696	-1,449	586.64
ASHR	AMEX Advance Decline Ratio	11.3000	0.3300	0.3300	-0.5300	61.63
ASHU	AMEX Advancing Stocks	2509.0	113.0	862.0	-752.0	46.59
ATX	ATX Index	4,822	4,712	4,809	93	1.96
AVDA	AMEX Advances Declines Volume Difference	28.0	-370.7	-370.7	-519.3	349.56
AVDC	CSE Advance Decline Volume Difference	5.030	0.650	1.980	12.480	118.86
AVDE	ETFS Advances Declines Volume Difference	484	-1,166	-1,166	-169	16.92
AVDN	NYSE Advances Declines Volume Difference	526	-2,056	-2,056	-697	51.26
AVDQ	NASD Advances Declines Volume Difference	2,340	-1,579	-1,579	-825	109.32
AVDS	TSX Advance Decline Volume Difference	53.4	-160.8	-160.8	-295.8	219.13
AVDT	Total Advances Declines Volume	2,800	-4,006	-4,006	-2,060	105.87
AVDU	OTC US Advance Decline Volume Difference	76.4	-475.6	-360.4	-153.0	73.79
AVDV	TSXV Advance Decline Volume Difference	9.84	-56.49	-56.49	-76.10	388.07
AVDX	CAD Total Advance Decline Volume	68.0	-215.3	-215.3	-359.4	249.43
AVLD	AMEX Declining Volume	1,691	3	1,667	100	6.35
AVLF	AMEX Advance Decline Volume Difference	186	-1,218	-1,117	-585	110.06
AVLR	AMEX Advance Decline Vol Ratio	3.1400	0.1900	0.3300	-0.3300	50.00
AVLU	AMEX Advancing Volume	604.3	10.6	574.2	-461.6	44.56
AVRA	AMEX Advance Decline Volume Ratio	1.5600	0.0300	0.0300	-1.9800	98.51
AVRC	CSE Advance Decline Volume Ratio	4.230	1.060	1.180	0.540	84.38
AVRE	ETFS Advance Decline Volume Ratio	2.1800	0.5900	0.5900	-0.0500	7.81
AVRN	NYSE Advance Decline Volume Ratio	5.8100	0.2000	0.2000	-0.3700	64.91
AVRQ	NASD Advance Decline Volume Ratio	12.4500	0.5900	0.5900	-0.2200	27.16
AVRS	TSX Advance Decline Volume Ratio	5.0600	0.2700	0.2700	-1.6900	86.22
AVRT	Total Advance Decline Volume Ratio	9.3500	0.4100	0.4100	-0.3200	43.84
AVRU	OTC US Advance Decline Volume Ratio	2.1300	0.0000	0.4900	-0.2100	30.00
AVRV	TSXV Advance Decline Volume Ratio	1.7800	0.3300	0.3300	-0.9800	74.81
AVRX	CAD Total Advance Decline Volume Ratio	3.2300	0.3200	0.3200	-1.3000	80.25
AVVA	AMEX Advancing Volume	78.98	10.74	13.01	-319.94	96.09
AVVC	CSE Advancing Volume	12.93	3.23	12.93	-6.18	32.34
AVVE	ETFS Advancing Volume	1,716	253	1,716	-63	3.55
AVVN	NYSE Advancing Volume	937.7	192.4	533.5	-1268.3	70.39
AVVQ	NASD Advancing Volume	3,052	1,277	2,321	-1,001	30.14
AVVS	TSX Advancing Volume	89.55	11.79	61.95	-212.66	77.44
AVVT	Total Advancing Volume	3,995	1,492	2,868	-2,590	47.45
AVVU	OTC US Advancing Volume	402.2	0.0	350.6	-141.2	28.71
AVVV	TSXV Advancing Volume	29.38	5.88	28.53	-53.18	65.08
AVVX	CAD Total Advancing Volume	127.4	20.9	103.4	-272.0	72.45
AXJO	ASX 200 Index	8,489	8,448	8,448	-21	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,564	131	0.6
DJI	46,139	47	0.1
SP500	6,642	25	0.4
INDS	12,130	-34	0.3
CAC	7,954	-14	0.2
DAX	23,163	-18	0.1
NKY	48,538	-165	0.3
HSI	25,831	-99	0.4
OBX	1,502	-5	0.3
AORD	8,721	-17	0.2
TWII	26,580	-176	0.7
JKSE	8,407	45	0.5
STI	4,505	1	0.0
ATX	4,809	93	2.0
NZD	13,327	-16	0.1
BEL	4,965	21	0.4
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES