| AAA | First Priority Clo Bond ETF | 25.10 | 24.92 | 24.96 | 8.6K | 0.00 | | 0.01 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.41 | 27.41 | 27.41 | 100 | 0.12 | | 0.44 | |
| AAAU | GS Physical Gold ETF | 41.75 | 41.09 | 41.17 | 1.06M | -0.66 | | 1.58 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.21 | 28.21 | 28.21 | 500 | 0.04 | | 0.14 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 44.03 | 43.30 | 44.03 | 7.0K | 0.44 | | 1.01 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 34.93 | 33.83 | 34.88 | 34.0K | 0.88 | | 2.57 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.94 | 25.91 | 25.91 | 795 | 0.07 | | 0.28 | |
| AAUM | Tema Alternative Asset Managers ETF | 22.93 | 22.93 | 22.93 | 64 | -0.31 | | 1.35 | |
| ABEQ | Absolute Core Strategy ETF | 36.08 | 35.97 | 35.97 | 400 | -0.33 | | 0.91 | |
| ABFL | Abacus Fcf Leaders ETF | 72.10 | 71.82 | 71.94 | 1.5K | 0.46 | | 0.64 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.11 | 29.04 | 29.04 | 717 | -0.10 | | 0.33 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.64 | 31.63 | 31.63 | 300 | 0.09 | | 0.28 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.07 | 23.07 | 23.07 | 9 | -0.26 | | 1.11 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 8.903 | 8.740 | 8.870 | 7.4K | 0.079 | | 0.90 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.52 | 39.52 | 39.52 | 18 | -0.15 | | 0.39 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.92 | 19.79 | 19.79 | 438 | -0.04 | | 0.20 | |
| ACCS | Access Newswire Inc | 8.320 | 8.170 | 8.320 | 2.0K | 0.070 | | 0.85 | |
| ACEI | Innovator Equity Autocallable Income | 24.69 | 24.59 | 24.66 | 541 | 0.26 | | 1.05 | |
| ACES | Alps Clean Energy ETF | 32.87 | 32.66 | 32.80 | 2.4K | 0.36 | | 1.11 | |
| ACGR | American Century Large Cap Growth ETF | 66.06 | 66.06 | 66.06 | 31 | -0.24 | | 0.36 | |
| ACII | Innovator Index Autocallable Income | 25.97 | 25.46 | 25.54 | 5.1K | 0.11 | | 0.41 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.11 | 44.06 | 44.10 | 19.4K | 0.12 | | 0.28 | |
| ACKY | Vistashares Target 15 Acktivist | 20.20 | 20.01 | 20.05 | 12.3K | 0.02 | | 0.10 | |
| ACLC | American Century Large Cap Equity ETF | 78.72 | 78.72 | 78.72 | 133 | 0.36 | | 0.46 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 40.76 | 40.76 | 40.76 | 4 | -0.67 | | 1.63 | |
| ACSI | American Customer Satisfaction Core | 66.95 | 66.95 | 66.95 | 28 | -0.37 | | 0.55 | |
| ACSV | American Century Small Cap Value | 40.46 | 40.46 | 40.46 | 20 | -0.08 | | 0.20 | |
| ACU | Acme United Corp | 37.02 | 37.02 | 37.02 | 100 | 0.47 | | 1.28 | |
| ACVF | American Conservative Values ETF | 49.03 | 49.01 | 49.03 | 1.0K | 0.18 | | 0.37 | |
| ACVT | Advent Convertible Bond ETF | 26.68 | 26.66 | 26.68 | 2.6K | -0.07 | | 0.26 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.4 | 119.8 | 120.0 | 21.2K | -0.2 | | 0.17 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.620 | 8.567 | 8.600 | 7.0K | -0.024 | | 0.28 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.45 | 18.40 | 18.45 | 1.4K | -0.03 | | 0.16 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.79 | 51.74 | 51.78 | 830 | 0.26 | | 0.51 | |
| ADPV | Adaptiv Select ETF | 43.00 | 42.90 | 42.90 | 316 | 0.35 | | 0.82 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.24 | 39.20 | 39.20 | 200 | 0.13 | | 0.33 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.760 | 6.734 | 6.743 | 35.7K | 0.023 | | 0.34 | |
| AEMS | Anfield Enhanced Market ETF | 11.07 | 11.07 | 11.07 | 300 | 0.04 | | 0.36 | |
| AEON | Aeon Biopharma Inc | 0.8107 | 0.7775 | 0.8050 | 15.9K | 0.0155 | | 1.96 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.62 | 20.57 | 20.57 | 346 | 0.11 | | 0.54 | |
| AETH | Bitwise Ethereum Strategy ETF | 39.52 | 39.52 | 39.52 | 200 | 0.10 | | 0.25 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.495 | 9.464 | 9.468 | 4.5K | -0.002 | | 0.02 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.28 | 25.28 | 25.28 | 802 | -0.10 | | 0.39 | |
| AFK | Vaneck Africa Index ETF | 25.15 | 24.53 | 24.86 | 174.3K | -0.03 | | 0.12 | |
| AFLG | FT Active Factor Large Cap ETF | 39.38 | 39.29 | 39.38 | 3.4K | 0.09 | | 0.23 | |
| AFMC | FT Active Factor Mid Cap ETF | 34.49 | 34.18 | 34.31 | 1.1K | 0.01 | | 0.04 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 14.00 | 13.31 | 14.00 | 6.0K | 0.93 | | 7.12 | |
| AFSM | FT Active Factor Small Cap ETF | 32.82 | 32.72 | 32.79 | 1.2K | 0.10 | | 0.32 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.1 | 100.0 | 100.1 | 1.44M | 0.0 | | 0.02 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.79 | 20.77 | 20.78 | 20.7K | 0.01 | | 0.05 | |
| AGGS | Harbor Disciplined Bond ETF | 41.53 | 41.53 | 41.53 | 100 | -0.19 | | 0.46 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.20 | 44.16 | 44.18 | 19.8K | 0.00 | | 0.00 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.75 | 22.61 | 22.68 | 2.5K | 0.28 | | 1.25 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.20 | 29.87 | 30.02 | 4.1K | 0.16 | | 0.55 | |
| AGQ | Ultra Silver 2X ETF | 114.4 | 107.8 | 110.0 | 2.26M | -1.9 | | 1.72 | |
| AGQI | FT Active Global Quality Income ETF | 16.30 | 16.30 | 16.30 | 300 | 0.03 | | 0.17 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.31 | 26.19 | 26.19 | 980 | 0.00 | | 0.00 | |
| AGRW | Allspring Lt Large Growth ETF | 30.27 | 30.27 | 30.27 | 219 | -0.11 | | 0.35 | |
| AGZ | Agency Bond Ishares ETF | 110.3 | 110.2 | 110.3 | 1.5K | 0.0 | | 0.03 | |
| AHLT | American Beacon Ahl Trend ETF | 25.81 | 25.81 | 25.81 | 2.0K | 0.07 | | 0.26 | |
| AHYB | American Century Select High Yield ETF | 46.61 | 46.56 | 46.61 | 1.5K | -0.27 | | 0.57 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.260 | 7.040 | 7.090 | 46.3K | -0.170 | | 2.34 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 56.05 | 55.20 | 55.75 | 7.9K | 2.11 | | 3.93 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.15 | 45.04 | 45.15 | 521 | 0.25 | | 0.57 | |
| AIM | Aim Immunotech Inc | 1.550 | 1.495 | 1.495 | 5.3K | -0.055 | | 3.55 | |
| AINP | Allspring Income Plus ETF | 25.35 | 25.32 | 25.34 | 1.7K | -0.03 | | 0.14 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.71 | 25.69 | 25.71 | 1.8K | 0.04 | | 0.17 | |
| AIRI | Air Industries Group Inc | 2.980 | 2.810 | 2.980 | 4.4K | 0.060 | | 2.05 | |
| AIS | Vistashares Artificial Intelligence | 37.49 | 36.67 | 37.12 | 9.7K | 0.43 | | 1.17 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 68.72 | 67.92 | 68.43 | 788 | 1.45 | | 2.17 | |
| AIVI | Wisdomtree International Dividend Top | 51.24 | 51.24 | 51.24 | 500 | 0.23 | | 0.44 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 113.3 | 113.3 | 113.3 | 1.3K | -0.5 | | 0.42 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 19.42 | 19.01 | 19.38 | 29.7K | 17.48 | | 920.00 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.73 | 27.69 | 27.73 | 4.5K | 0.01 | | 0.03 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.90 | 28.83 | 28.90 | 988 | 0.06 | | 0.22 | |
| AKRE | Akre Focus ETF | 64.50 | 64.06 | 64.39 | 91.2K | 0.17 | | 0.27 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.44 | 37.00 | 37.26 | 19.5K | 0.50 | | 1.35 | |
| ALRG | Allspring Lt Large Core ETF | 27.60 | 27.60 | 27.60 | 48 | -0.17 | | 0.60 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.69 | 43.69 | 43.69 | 1.0K | 0.01 | | 0.02 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.040 | 8.040 | 8.040 | 100 | 0.035 | | 0.44 | |
| AMBO | Ambow Education Holding Ltd ADR | 5.000 | 4.570 | 4.570 | 3.4K | -0.030 | | 0.65 | |
| AMDW | Roundhill Amd Weeklypay ETF | 56.82 | 55.38 | 55.44 | 7.9K | 0.43 | | 0.78 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 8.145 | 7.930 | 8.032 | 316.5K | 0.042 | | 0.52 | |
| AMJB | Alerian MLP Index ETN | 30.69 | 30.34 | 30.34 | 4.1K | -0.37 | | 1.20 | |
| AMLP | Alps Alerian MLP ETF | 47.76 | 47.22 | 47.43 | 416.0K | -0.29 | | 0.60 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.44 | 48.30 | 48.30 | 648 | 0.29 | | 0.61 | |
| AMS | American Shared Hospital Services | 2.070 | 2.070 | 2.070 | 365 | 0.000 | | 0.00 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 18.98 | 18.98 | 18.98 | 100 | -0.26 | | 1.36 | |
| AMZA | Infracap MLP ETF | 40.27 | 39.87 | 40.16 | 7.7K | -0.29 | | 0.72 | |
| AMZE | Amaze Holdings Inc | 0.5045 | 0.4441 | 0.4980 | 3.11M | 0.0180 | | 3.75 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.25 | 28.86 | 29.25 | 5.1K | 0.42 | | 1.46 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 45.55 | 44.64 | 45.53 | 11.6K | 0.85 | | 1.90 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.87 | 13.64 | 13.87 | 76.1K | 0.18 | | 1.31 | |
| ANEW | MSCI Transformational Changes ETF | 50.85 | 50.85 | 50.85 | 19 | -0.27 | | 0.54 | |
| AOA | Aggressive Allocation Ishares Core ETF | 89.66 | 89.32 | 89.60 | 8.6K | 0.32 | | 0.36 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.37 | 26.37 | 26.37 | 100 | -0.03 | | 0.11 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.42 | 40.37 | 40.40 | 11.2K | -0.04 | | 0.10 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.99 | 47.92 | 47.98 | 6.5K | 0.06 | | 0.12 | |
| AOR | Growth Allocation Ishares Core ETF | 65.26 | 65.07 | 65.20 | 65.1K | 0.13 | | 0.20 | |
| APCB | Activepassive Core Bond ETF | 29.83 | 29.81 | 29.82 | 9.3K | -0.02 | | 0.07 | |
| APIE | Activepassive International Equity ETF | 36.14 | 35.87 | 36.06 | 12.7K | 0.12 | | 0.34 | |
| APLU | Allspring Core Plus ETF | 25.18 | 25.16 | 25.17 | 1.1K | -0.01 | | 0.05 | |
| APLX | Tradr 2X Long Apld Daily ETF | 88.43 | 76.92 | 82.71 | 78.6K | 5.39 | | 6.97 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 14.18 | 13.97 | 14.17 | 45.4K | 0.13 | | 0.93 | |
| APMU | Activepassive Intermediate Municipal | 25.09 | 25.06 | 25.06 | 4.9K | -0.04 | | 0.16 | |
| APOC | Innovator Equity Defined Protection ETF | 26.12 | 26.11 | 26.12 | 200 | 0.05 | | 0.19 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.96 | 24.96 | 24.96 | 100 | -0.02 | | 0.10 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.83 | 24.81 | 24.81 | 293 | -0.05 | | 0.22 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.42 | 29.41 | 29.41 | 1.4K | 0.00 | | 0.00 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.22 | 41.20 | 41.20 | 1.4K | -0.03 | | 0.06 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.58 | 34.55 | 34.58 | 3.4K | -0.01 | | 0.02 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.73 | 38.52 | 38.52 | 13.3K | -0.16 | | 0.40 | |
| APT | Alpha Pro Tech | 4.600 | 4.511 | 4.560 | 10.5K | 0.080 | | 1.79 | |
| APUE | Activepassive U.S. Equity ETF | 41.90 | 41.77 | 41.90 | 16.6K | 0.19 | | 0.46 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.290 | 2.080 | 2.210 | 17.0K | -0.080 | | 3.49 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.88 | 30.88 | 30.88 | 0 | 0.00 | | 0.00 | |
| AQEC | Aqe Core ETF | 25.59 | 25.55 | 25.55 | 9.8K | -0.13 | | 0.50 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.12 | 28.03 | 28.11 | 600 | 0.13 | | 0.47 | |
| ARB | Altshares Merger Arbitrage ETF | 29.02 | 28.99 | 29.02 | 304 | -0.02 | | 0.07 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.2 | 100.2 | 556 | 0.0 | | 0.00 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 40.19 | 37.01 | 39.84 | 13.3K | 32.46 | | 439.84 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.68 | 18.68 | 18.68 | 79 | -0.22 | | 1.19 | |
| AREN | The Arena Group Holdings Inc | 4.119 | 4.010 | 4.080 | 4.9K | 0.020 | | 0.49 | |
| ARGT | GX MSCI Argentina ETF | 93.26 | 92.43 | 92.95 | 9.4K | 0.53 | | 0.57 | |
| ARKB | Ark 21Shares Bitcoin ETF | 30.31 | 28.70 | 30.26 | 2.4M | 1.87 | | 6.59 | |
| ARKF | Ark Fintech Innovation ETF | 49.70 | 48.69 | 49.69 | 123.1K | 1.27 | | 2.62 | |
| ARKG | Ark Genomic Revolution ETF | 30.34 | 29.85 | 30.30 | 410.5K | 0.45 | | 1.49 | |
| ARKK | Ark Innovation ETF | 79.48 | 77.65 | 79.24 | 1.86M | 1.71 | | 2.21 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 110.6 | 109.3 | 109.7 | 39.0K | 1.2 | | 1.13 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.03 | 19.03 | 19.03 | 23 | -0.20 | | 1.06 | |
| ARKW | Ark Next Generation Internet ETF | 153.7 | 150.9 | 153.0 | 53.9K | 3.5 | | 2.36 | |
| ARKX | Ark Space Exploration & Innovation ETF | 27.35 | 26.84 | 27.24 | 72.8K | 0.47 | | 1.76 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.38 | 30.34 | 30.38 | 2.7K | 0.19 | | 0.64 | |
| ARMH | Arm Holdings Plc Adrhedged | 61.15 | 60.31 | 61.15 | 300 | 1.50 | | 2.51 | |
| ARMN | Aris Mining Corp | 14.15 | 13.44 | 13.54 | 341.5K | -0.47 | | 3.35 | |
| ARMP | Armata Pharmaceuticals Inc | 6.723 | 5.890 | 6.040 | 47.5K | -0.730 | | 10.78 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 22.86 | 22.55 | 22.55 | 525 | 0.67 | | 3.06 | |
| ARMW | Roundhill Arm Weeklypay ETF | 37.68 | 37.35 | 37.68 | 316 | 1.10 | | 3.00 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.92 | 31.92 | 31.92 | 100 | 0.02 | | 0.05 | |
| ARTY | Ishares Robotics and Artificial | 48.72 | 47.61 | 48.50 | 82.6K | 0.99 | | 2.08 | |
| ASCE | Allspring Smid Core ETF | 26.94 | 26.82 | 26.82 | 1.1K | 0.17 | | 0.64 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.34 | 18.13 | 18.14 | 9.8K | -0.13 | | 0.72 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.31 | 27.26 | 27.26 | 280 | -0.22 | | 0.81 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.65 | 32.58 | 32.61 | 824.8K | -0.22 | | 0.69 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.04 | 35.87 | 36.02 | 18.2K | -0.43 | | 1.18 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.47 | 33.39 | 33.42 | 2.5K | 0.02 | | 0.05 | |
| ASLV | Allspring Special Large Value ETF | 28.12 | 27.96 | 27.96 | 2.0K | -0.15 | | 0.54 | |
| ASM | Avino Silver & Gold | 5.590 | 5.220 | 5.236 | 2.05M | -0.335 | | 6.01 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.52 | 23.49 | 23.52 | 2.6K | 0.00 | | 0.00 | |
| ASMH | Asml Holding NV Adrhedged | 74.49 | 73.14 | 74.49 | 225 | 1.99 | | 2.74 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 28.81 | 25.26 | 28.07 | 303.1K | 2.97 | | 11.83 | |
| ATCH | Atlasclear Holdings Inc | 0.3254 | 0.3061 | 0.3096 | 972.5K | -0.0102 | | 3.19 | |
| ATEST | | 25.06 | 25.06 | 25.06 | 180 | 0.05 | | 0.20 | |
| ATEST.C | | 25.07 | 25.07 | 25.07 | 150 | 0.00 | | 0.00 | |
| ATEST.G | | 25.05 | 24.98 | 25.05 | 340 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 35.65 | 35.12 | 35.53 | 11.6K | 0.50 | | 1.43 | |
| ATMP | Barclays Plus Select MLP ETN | 28.91 | 28.76 | 28.76 | 2.8K | -0.17 | | 0.59 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.400 | 1.320 | 1.380 | 18.6K | 0.010 | | 0.73 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.26 | 90.26 | 90.26 | 1 | -0.04 | | 0.05 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.87 | 33.82 | 33.83 | 831 | -0.03 | | 0.09 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.82 | 30.80 | 30.80 | 1.0K | -0.05 | | 0.15 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.36 | 35.28 | 35.31 | 4.5K | -0.07 | | 0.18 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.47 | 29.37 | 29.38 | 4.4K | -0.11 | | 0.39 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.27 | 32.27 | 32.27 | 100 | 0.02 | | 0.05 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.84 | 43.63 | 43.63 | 5.1K | -0.15 | | 0.35 | |
| AURU | Tradr 2X Long Aur Daily ETF | 13.17 | 12.66 | 13.17 | 800 | 0.96 | | 7.84 | |
| AUSF | GX Adaptive U.S. Factor ETF | 45.99 | 45.79 | 45.86 | 4.5K | -0.03 | | 0.07 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.07 | 25.07 | 25.07 | 4 | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.890 | 1.690 | 1.760 | 40.1K | -0.030 | | 1.68 | |
| AVDE | Avantis International Equity ETF | 80.75 | 80.42 | 80.57 | 137.7K | 0.05 | | 0.06 | |
| AVDS | Avantis International Small Cap Equity | 68.42 | 68.04 | 68.09 | 3.4K | -0.34 | | 0.50 | |
| AVDV | Avantis International Small Cap Value | 92.05 | 91.54 | 91.74 | 99.1K | -0.48 | | 0.52 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.15 | 63.07 | 63.14 | 5.8K | 0.05 | | 0.07 | |
| AVEM | Avantis Emerging Markets Equity ETF | 76.98 | 76.70 | 76.85 | 430.7K | 0.15 | | 0.20 | |
| AVES | Avantis Emerging Markets Value ETF | 58.27 | 58.12 | 58.15 | 12.7K | 0.15 | | 0.27 | |
| AVGE | Avantis All Equity Markets ETF | 85.31 | 85.03 | 85.31 | 14.6K | 0.14 | | 0.17 | |
| AVGV | Avantis All Equity Markets Value ETF | 72.13 | 71.97 | 71.97 | 2.9K | -0.13 | | 0.19 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 58.08 | 56.63 | 56.64 | 9.5K | -0.02 | | 0.04 | |
| AVIE | Avantis Inflation Focused Equity ETF | 66.37 | 65.94 | 65.94 | 1.3K | -0.38 | | 0.57 | |
| AVIG | Avantis Core Fixed Income ETF | 42.03 | 41.99 | 42.01 | 35.8K | 0.01 | | 0.01 | |
| AVIV | Avantis International Large Cap Value | 69.81 | 69.57 | 69.70 | 3.1K | 0.11 | | 0.16 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 78.56 | 78.17 | 78.42 | 12.4K | 0.34 | | 0.44 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 74.71 | 74.24 | 74.57 | 46.6K | 0.09 | | 0.12 | |
| AVMA | Avantis Moderate Allocation ETF | 66.19 | 66.19 | 66.19 | 400 | 0.04 | | 0.07 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 70.49 | 70.12 | 70.17 | 3.5K | -0.01 | | 0.02 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.87 | 45.87 | 45.87 | 175 | -0.02 | | 0.04 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 69.96 | 69.75 | 69.88 | 630 | -0.21 | | 0.30 | |
| AVNM | Avantis All International Markets Equity | 72.25 | 72.09 | 72.22 | 6.4K | 0.08 | | 0.11 | |
| AVNV | Avantis All International Markets Value | 73.57 | 73.57 | 73.57 | 200 | 0.00 | | 0.00 | |
| AVRE | Avantis Real Estate ETF | 44.28 | 44.03 | 44.06 | 4.7K | -0.06 | | 0.14 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 58.40 | 57.98 | 58.23 | 8.6K | 0.04 | | 0.07 | |
| AVSD | Avantis Responsible International Equity | 72.55 | 72.39 | 72.48 | 2.4K | 0.18 | | 0.25 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 65.13 | 64.81 | 64.95 | 2.5K | -0.10 | | 0.15 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.10 | 47.07 | 47.09 | 6.1K | 0.01 | | 0.02 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 75.83 | 75.72 | 75.72 | 414 | 0.25 | | 0.33 | |
| AVUS | Avantis U.S. Equity ETF | 111.4 | 111.0 | 111.4 | 36.3K | 0.4 | | 0.36 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 101.5 | 100.6 | 101.3 | 124.1K | 0.1 | | 0.14 | |
| AWAY | Amplify Travel Tech ETF | 20.70 | 20.61 | 20.69 | 1.6K | 0.07 | | 0.32 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.98 | 22.98 | 22.98 | 3 | -0.23 | | 1.00 | |
| AWX | Avalon Holdings Corp | 2.750 | 2.670 | 2.690 | 2.8K | 0.070 | | 2.67 | |
| AXIL | Axil Brands Inc | 5.086 | 5.086 | 5.086 | 145 | 0.043 | | 0.85 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 11.57 | 11.42 | 11.50 | 2.2K | 0.23 | | 2.06 | |
| AZNH | Astrazeneca Plc Adrhedged | 54.96 | 54.96 | 54.96 | 100 | 0.00 | | 0.00 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.03 | 28.03 | 28.03 | 7 | -0.41 | | 1.43 | |
| AZTR | Azitra Inc | 0.3650 | 0.3320 | 0.3624 | 104.6K | 0.0224 | | 6.59 | |