| AAA | First Priority Clo Bond ETF | 25.00 | 24.98 | 25.00 | 2.4K | 0.01 | | 0.04 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.51 | 27.45 | 27.50 | 1.2K | -0.18 | | 0.65 | |
| AAAU | GS Physical Gold ETF | 42.67 | 42.52 | 42.67 | 13.1K | -0.18 | | 0.42 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.44 | 28.44 | 28.44 | 474 | 0.01 | | 0.03 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.75 | 40.19 | 40.50 | 5.0K | -0.14 | | 0.34 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 30.87 | 30.57 | 30.70 | 45.7K | -0.17 | | 0.55 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.94 | 24.90 | 24.94 | 2.1K | -0.05 | | 0.19 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.64 | 24.64 | 24.72 | 0 | -0.08 | | 0.31 | |
| ABEQ | Absolute Core Strategy ETF | 36.10 | 36.05 | 36.05 | 5.4K | -0.19 | | 0.52 | |
| ABFL | Abacus Fcf Leaders ETF | 72.40 | 72.14 | 72.15 | 8.9K | -0.44 | | 0.61 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.42 | 29.26 | 29.42 | 824 | 0.05 | | 0.15 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.97 | 31.90 | 31.97 | 880 | -0.18 | | 0.56 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.25 | 20.25 | 23.29 | 0 | -3.04 | | 13.06 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 47.72 | 47.56 | 47.72 | 410 | 0.02 | | 0.05 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.61 | 39.61 | 39.80 | 0 | -0.19 | | 0.47 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 20.00 | 19.61 | 19.65 | 2.7K | -0.29 | | 1.43 | |
| ACCS | Access Newswire Inc | 8.980 | 8.550 | 8.550 | 2.6K | 0.000 | | 0.00 | |
| ACEI | Innovator Equity Autocallable Income | 24.99 | 24.84 | 24.90 | 3.1K | -0.02 | | 0.10 | |
| ACES | Alps Clean Energy ETF | 33.32 | 32.61 | 32.61 | 9.6K | -0.62 | | 1.87 | |
| ACGR | American Century Large Cap Growth ETF | 66.60 | 66.60 | 66.60 | 100 | -0.06 | | 0.09 | |
| ACII | Innovator Index Autocallable Income | 25.66 | 25.57 | 25.61 | 20.1K | -0.01 | | 0.04 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.05 | 43.94 | 44.00 | 88.3K | -0.05 | | 0.11 | |
| ACKY | Vistashares Target 15 Acktivist | 19.82 | 19.75 | 19.78 | 19.1K | 0.02 | | 0.12 | |
| ACLC | American Century Large Cap Equity ETF | 79.10 | 78.97 | 78.97 | 1.8K | -0.13 | | 0.17 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.34 | 41.25 | 41.34 | 1.5K | -0.34 | | 0.83 | |
| ACSI | American Customer Satisfaction Core | 66.99 | 66.99 | 67.02 | 0 | -0.04 | | 0.05 | |
| ACSV | American Century Small Cap Value | 41.37 | 41.37 | 41.37 | 100 | -0.21 | | 0.50 | |
| ACU | Acme United Corp | 40.10 | 39.18 | 39.95 | 3.2K | -0.24 | | 0.59 | |
| ACVF | American Conservative Values ETF | 49.90 | 49.80 | 49.86 | 1.1K | -0.11 | | 0.22 | |
| ACVT | Advent Convertible Bond ETF | 26.82 | 26.82 | 27.00 | 0 | -0.17 | | 0.64 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.5 | 119.2 | 119.4 | 589.3K | -0.2 | | 0.15 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.590 | 8.570 | 8.570 | 25.4K | -0.020 | | 0.23 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.29 | 18.26 | 18.29 | 3.8K | -0.11 | | 0.60 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.72 | 51.62 | 51.69 | 5.4K | -0.07 | | 0.13 | |
| ADPV | Adaptiv Select ETF | 43.71 | 43.25 | 43.26 | 10.4K | -0.01 | | 0.02 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.47 | 39.31 | 39.41 | 5.5K | 0.05 | | 0.12 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.230 | 7.150 | 7.205 | 281.1K | 0.100 | | 1.41 | |
| AEMS | Anfield Enhanced Market ETF | 10.53 | 10.44 | 10.48 | 107.5K | 0.00 | | 0.02 | |
| AEON | Aeon Biopharma Inc | 1.100 | 1.010 | 1.070 | 133.2K | 0.060 | | 5.88 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.22 | 17.07 | 17.07 | 54.0K | -0.10 | | 0.58 | |
| AETH | Bitwise Ethereum Strategy ETF | 36.20 | 36.12 | 36.15 | 3.4K | -0.04 | | 0.11 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.430 | 9.408 | 9.420 | 81.1K | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.15 | 25.15 | 25.13 | 0 | 0.02 | | 0.08 | |
| AFK | Vaneck Africa Index ETF | 26.88 | 26.30 | 26.51 | 51.2K | 0.46 | | 1.75 | |
| AFLG | FT Active Factor Large Cap ETF | 39.61 | 39.49 | 39.51 | 40.5K | -0.07 | | 0.18 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.15 | 34.83 | 34.83 | 7.1K | -0.21 | | 0.60 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 15.60 | 15.13 | 15.33 | 13.7K | 0.12 | | 0.82 | |
| AFSM | FT Active Factor Small Cap ETF | 33.43 | 33.23 | 33.23 | 2.2K | -0.22 | | 0.66 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.2 | 100.0 | 100.1 | 5.77M | 0.0 | | 0.04 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.84 | 20.77 | 20.84 | 159.9K | -0.01 | | 0.05 | |
| AGGS | Harbor Disciplined Bond ETF | 41.30 | 41.30 | 41.25 | 0 | 0.06 | | 0.13 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.19 | 44.11 | 44.16 | 161.6K | 0.01 | | 0.02 | |
| AGIG | Abundia Global Impact Group Inc | 2.250 | 1.960 | 1.970 | 274.5K | -0.180 | | 8.29 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.14 | 23.00 | 23.05 | 1.9K | -0.11 | | 0.46 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.12 | 28.84 | 28.84 | 49.9K | -0.18 | | 0.63 | |
| AGQ | Ultra Silver 2X ETF | 170.0 | 156.0 | 160.7 | 57.2K | -21.7 | | 11.87 | |
| AGQI | FT Active Global Quality Income ETF | 16.60 | 16.55 | 16.58 | 3.1K | 0.02 | | 0.12 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.19 | 26.19 | 26.16 | 0 | 0.03 | | 0.11 | |
| AGRW | Allspring Lt Large Growth ETF | 30.38 | 30.38 | 30.48 | 0 | -0.10 | | 0.34 | |
| AGZ | Agency Bond Ishares ETF | 110.4 | 110.3 | 110.3 | 16.2K | -0.2 | | 0.18 | |
| AHLT | American Beacon Ahl Trend ETF | 26.89 | 26.75 | 26.89 | 1.1K | 0.32 | | 1.23 | |
| AHYB | American Century Select High Yield ETF | 46.73 | 46.73 | 46.73 | 102 | 0.04 | | 0.08 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.600 | 7.390 | 7.600 | 23.3K | 0.024 | | 0.31 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 50.75 | 50.47 | 50.59 | 971 | -0.07 | | 0.14 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.57 | 45.45 | 45.45 | 2.5K | -0.26 | | 0.58 | |
| AIM | Aim Immunotech Inc | 1.490 | 1.380 | 1.400 | 27.2K | 0.140 | | 11.11 | |
| AINP | Allspring Income Plus ETF | 25.26 | 25.26 | 25.26 | 1.3K | 0.00 | | 0.01 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.79 | 25.75 | 25.79 | 7.6K | 0.00 | | 0.01 | |
| AIRI | Air Industries Group Inc | 2.980 | 2.870 | 2.970 | 131.4K | -0.030 | | 1.00 | |
| AIS | Vistashares Artificial Intelligence | 38.47 | 38.10 | 38.21 | 44.2K | 0.06 | | 0.17 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 69.23 | 68.57 | 68.72 | 917 | -0.04 | | 0.05 | |
| AIVI | Wisdomtree International Dividend Top | 52.32 | 52.08 | 52.24 | 3.7K | 0.18 | | 0.34 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 116.1 | 115.8 | 115.9 | 2.4K | -0.1 | | 0.05 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 17.99 | 17.62 | 17.67 | 50.0K | -0.08 | | 0.45 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.84 | 27.79 | 27.80 | 11.5K | 0.04 | | 0.13 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.13 | 29.07 | 29.13 | 1.1K | 0.01 | | 0.02 | |
| AKRE | Akre Focus ETF | 66.38 | 66.10 | 66.10 | 380.5K | -0.25 | | 0.38 | |
| ALAI | Alger AI Enablers & Adopters ETF | 36.66 | 31.69 | 36.48 | 456.3K | -0.23 | | 0.63 | |
| ALRG | Allspring Lt Large Core ETF | 27.80 | 27.77 | 27.77 | 500 | 0.00 | | 0.01 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.29 | 43.19 | 43.23 | 20.2K | -0.29 | | 0.65 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.970 | 7.910 | 7.950 | 29.9K | -0.081 | | 1.01 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.860 | 2.590 | 2.700 | 4.1K | -0.090 | | 3.23 | |
| AMDW | Roundhill Amd Weeklypay ETF | 51.13 | 50.53 | 50.78 | 28.6K | -0.19 | | 0.37 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 38.40 | 38.07 | 38.21 | 59.1K | 0.08 | | 0.21 | |
| AMJB | Alerian MLP Index ETN | 30.12 | 29.88 | 30.12 | 155.6K | 0.06 | | 0.20 | |
| AMLP | Alps Alerian MLP ETF | 47.22 | 46.97 | 47.20 | 1.26M | 0.22 | | 0.47 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.32 | 49.32 | 49.32 | 100 | -0.13 | | 0.27 | |
| AMS | American Shared Hospital Services | 2.130 | 2.095 | 2.110 | 6.2K | -0.010 | | 0.47 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 18.86 | 18.86 | 18.86 | 115 | 0.10 | | 0.54 | |
| AMZA | Infracap MLP ETF | 39.71 | 39.30 | 39.68 | 24.5K | 0.46 | | 1.18 | |
| AMZE | Amaze Holdings Inc | 0.3872 | 0.3160 | 0.3650 | 2.22M | 0.0355 | | 10.63 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.48 | 28.31 | 28.48 | 6.2K | 0.15 | | 0.53 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 42.79 | 42.40 | 42.75 | 31.1K | 0.02 | | 0.05 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.38 | 13.26 | 13.37 | 512.6K | 0.05 | | 0.38 | |
| ANEW | MSCI Transformational Changes ETF | 50.56 | 50.56 | 50.54 | 0 | 0.02 | | 0.04 | |
| AOA | Aggressive Allocation Ishares Core ETF | 90.24 | 90.00 | 90.05 | 92.3K | -0.10 | | 0.11 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.61 | 26.54 | 26.54 | 637 | 0.00 | | 0.00 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.44 | 40.38 | 40.41 | 248.8K | 0.01 | | 0.02 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.94 | 47.85 | 47.90 | 128.8K | -0.04 | | 0.08 | |
| AOR | Growth Allocation Ishares Core ETF | 65.42 | 65.27 | 65.30 | 283.8K | -0.03 | | 0.05 | |
| APCB | Activepassive Core Bond ETF | 29.73 | 29.67 | 29.71 | 52.4K | 0.01 | | 0.03 | |
| APIE | Activepassive International Equity ETF | 35.80 | 35.65 | 35.74 | 36.2K | 0.15 | | 0.43 | |
| APLU | Allspring Core Plus ETF | 25.03 | 24.96 | 25.01 | 14.4K | 0.01 | | 0.04 | |
| APLX | Tradr 2X Long Apld Daily ETF | 58.59 | 49.28 | 49.28 | 248.7K | -3.14 | | 6.01 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.40 | 13.34 | 13.37 | 53.6K | -0.01 | | 0.07 | |
| APMU | Activepassive Intermediate Municipal | 25.10 | 25.06 | 25.09 | 32.8K | 0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 26.24 | 26.20 | 26.23 | 14.9K | 0.02 | | 0.07 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.18 | 25.06 | 25.06 | 4.8K | 0.00 | | 0.00 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.03 | 24.94 | 25.03 | 1.9K | 0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.74 | 29.74 | 29.74 | 2.5K | 0.00 | | 0.00 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.67 | 41.67 | 41.67 | 432 | 0.01 | | 0.02 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.89 | 34.86 | 34.88 | 2.4K | 0.01 | | 0.03 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.71 | 37.70 | 37.70 | 300 | -0.05 | | 0.12 | |
| APT | Alpha Pro Tech | 4.450 | 4.350 | 4.350 | 21.6K | -0.030 | | 0.68 | |
| APUE | Activepassive U.S. Equity ETF | 42.04 | 41.94 | 41.98 | 82.0K | -0.02 | | 0.05 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.810 | 1.600 | 1.640 | 18.7K | -0.060 | | 3.53 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.01 | 30.99 | 31.01 | 2.5K | 0.01 | | 0.02 | |
| AQEC | Aqe Core ETF | 26.07 | 26.01 | 26.03 | 148.8K | -0.04 | | 0.17 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.47 | 28.19 | 28.20 | 26.0K | -0.15 | | 0.51 | |
| ARB | Altshares Merger Arbitrage ETF | 29.02 | 28.93 | 28.95 | 4.5K | -0.09 | | 0.31 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.1 | 100 | 0.1 | | 0.05 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 38.57 | 36.23 | 36.23 | 16.0K | -1.49 | | 3.96 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.49 | 18.48 | 18.49 | 1.1K | 0.06 | | 0.33 | |
| AREN | The Arena Group Holdings Inc | 4.100 | 3.850 | 4.070 | 106.0K | 0.100 | | 2.54 | |
| ARGT | GX MSCI Argentina ETF | 92.26 | 91.20 | 91.46 | 41.4K | -0.92 | | 1.00 | |
| ARKB | Ark 21Shares Bitcoin ETF | 29.40 | 29.32 | 29.40 | 2.5K | 0.24 | | 0.82 | |
| ARKF | Ark Fintech Innovation ETF | 49.00 | 48.24 | 48.34 | 155.7K | -0.32 | | 0.66 | |
| ARKG | Ark Genomic Revolution ETF | 29.30 | 28.95 | 29.04 | 987.1K | -0.22 | | 0.75 | |
| ARKK | Ark Innovation ETF | 77.77 | 77.77 | 77.77 | 150 | -0.10 | | 0.13 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 117.1 | 115.5 | 115.6 | 83.1K | -0.6 | | 0.52 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.16 | 18.79 | 18.79 | 1.8K | -0.22 | | 1.13 | |
| ARKW | Ark Next Generation Internet ETF | 153.7 | 149.2 | 149.2 | 69.2K | -1.1 | | 0.76 | |
| ARKX | Ark Space Exploration & Innovation ETF | 29.99 | 29.17 | 29.18 | 405.5K | -0.11 | | 0.38 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.55 | 30.55 | 30.55 | 508 | -0.03 | | 0.10 | |
| ARMH | Arm Holdings Plc Adrhedged | 47.55 | 47.55 | 47.55 | 100 | 0.33 | | 0.70 | |
| ARMN | Aris Mining Corp | 16.27 | 16.20 | 16.20 | 2.0K | -0.22 | | 1.34 | |
| ARMP | Armata Pharmaceuticals Inc | 6.460 | 6.110 | 6.170 | 29.4K | -0.120 | | 1.89 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 14.73 | 14.32 | 14.49 | 16.3K | 0.17 | | 1.20 | |
| ARMW | Roundhill Arm Weeklypay ETF | 27.65 | 27.16 | 27.43 | 21.3K | 0.16 | | 0.59 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 30.51 | 30.43 | 30.43 | 2.5K | -1.93 | | 5.97 | |
| ARTY | Ishares Robotics and Artificial | 49.02 | 48.62 | 48.65 | 436.0K | 0.05 | | 0.10 | |
| ARWG | | 24.80 | 24.68 | 24.71 | 100.9K | 0.00 | | NaN | |
| ASCE | Allspring Smid Core ETF | 27.67 | 27.35 | 27.35 | 6.5K | -0.37 | | 1.33 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.54 | 18.43 | 18.51 | 38.4K | -0.27 | | 1.44 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 26.84 | 26.84 | 26.66 | 0 | 0.18 | | 0.66 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.90 | 32.90 | 32.90 | 120 | -0.06 | | 0.18 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 38.61 | 38.49 | 38.61 | 3.7K | 0.41 | | 1.08 | |
| ASIA | Matthews Pacific Tiger Active ETF | 34.26 | 34.26 | 34.26 | 250 | 0.13 | | 0.38 | |
| ASLV | Allspring Special Large Value ETF | 28.21 | 28.19 | 28.19 | 1.6K | -0.02 | | 0.07 | |
| ASM | Avino Silver & Gold | 6.340 | 6.190 | 6.190 | 2.9K | -0.230 | | 3.58 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 24.19 | 24.04 | 24.04 | 1.9K | 0.13 | | 0.53 | |
| ASMH | Asml Holding NV Adrhedged | 72.92 | 72.92 | 72.92 | 100 | 0.50 | | 0.70 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 43.37 | 43.06 | 43.06 | 355 | -0.28 | | 0.65 | |
| ATCH | Atlasclear Holdings Inc | 0.2582 | 0.2552 | 0.2559 | 2.3K | -0.0041 | | 1.58 | |
| ATEST | | 25.04 | 25.04 | 25.04 | 240 | 0.10 | | 0.40 | |
| ATEST.C | | 25.06 | 25.06 | 25.06 | 200 | 0.02 | | 0.08 | |
| ATEST.G | | 25.07 | 25.05 | 25.07 | 340 | 0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 35.38 | 35.22 | 35.25 | 26.5K | -0.11 | | 0.31 | |
| ATMP | Barclays Plus Select MLP ETN | 28.90 | 28.76 | 28.90 | 8.1K | 0.15 | | 0.52 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.452 | 1.380 | 1.390 | 173.8K | -0.010 | | 0.70 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.53 | 90.53 | 90.53 | 200 | -0.04 | | 0.04 | |
| AUAU | Global X Gold Miners ETF | 37.39 | 37.11 | 37.25 | 3.2K | 0.45 | | 1.22 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.06 | 34.04 | 34.04 | 4.1K | -0.01 | | 0.03 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.20 | 31.20 | 31.20 | 2.4K | -0.01 | | 0.03 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.78 | 35.75 | 35.75 | 265 | -0.01 | | 0.02 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.64 | 29.64 | 29.62 | 0 | 0.02 | | 0.07 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.64 | 31.35 | 32.63 | 3.3K | 0.07 | | 0.21 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.52 | 42.52 | 42.72 | 0 | -0.20 | | 0.47 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.47 | 11.30 | 11.30 | 2.4K | 0.09 | | 0.83 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.80 | 46.64 | 46.66 | 26.2K | -0.22 | | 0.47 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.08 | 25.08 | 25.05 | 0 | 0.03 | | 0.12 | |
| AUST | Austin Gold Corp | 1.710 | 1.530 | 1.555 | 124.5K | -0.105 | | 6.33 | |
| AVDE | Avantis International Equity ETF | 83.00 | 82.71 | 82.72 | 1.07M | 0.16 | | 0.19 | |
| AVDS | Avantis International Small Cap Equity | 70.48 | 70.12 | 70.16 | 22.0K | 0.10 | | 0.14 | |
| AVDV | Avantis International Small Cap Value | 94.77 | 94.40 | 94.40 | 451.1K | 0.15 | | 0.16 | |
| AVEE | Avantis Emerging Markets Small Cap | 62.75 | 62.25 | 62.36 | 12.2K | 0.15 | | 0.24 | |
| AVEM | Avantis Emerging Markets Equity ETF | 77.39 | 77.08 | 77.25 | 719.8K | 0.21 | | 0.27 | |
| AVES | Avantis Emerging Markets Value ETF | 58.50 | 58.27 | 58.46 | 99.5K | 0.21 | | 0.36 | |
| AVGE | Avantis All Equity Markets ETF | 86.79 | 86.45 | 86.49 | 54.8K | 0.01 | | 0.01 | |
| AVGV | Avantis All Equity Markets Value ETF | 73.97 | 73.69 | 73.69 | 25.1K | 0.01 | | 0.01 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 48.79 | 48.20 | 48.27 | 71.2K | 0.27 | | 0.56 | |
| AVIE | Avantis Inflation Focused Equity ETF | 66.16 | 66.16 | 66.06 | 0 | 0.10 | | 0.16 | |
| AVIG | Avantis Core Fixed Income ETF | 42.05 | 41.97 | 42.03 | 150.5K | -0.03 | | 0.07 | |
| AVIV | Avantis International Large Cap Value | 71.78 | 71.51 | 71.57 | 90.9K | 0.20 | | 0.28 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 79.43 | 79.19 | 79.23 | 29.0K | -0.14 | | 0.18 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 76.59 | 76.36 | 76.36 | 340.1K | -0.13 | | 0.17 | |
| AVMA | Avantis Moderate Allocation ETF | 66.71 | 66.68 | 66.71 | 5.4K | 0.00 | | 0.00 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 71.53 | 71.32 | 71.32 | 25.8K | -0.22 | | 0.31 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.28 | 46.21 | 46.21 | 9.5K | -0.09 | | 0.19 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 72.12 | 71.82 | 71.82 | 14.5K | -0.15 | | 0.21 | |
| AVNM | Avantis All International Markets Equity | 73.83 | 73.62 | 73.67 | 29.9K | 0.20 | | 0.27 | |
| AVNV | Avantis All International Markets Value | 75.23 | 75.06 | 75.09 | 14.9K | 0.27 | | 0.36 | |
| AVRE | Avantis Real Estate ETF | 43.90 | 43.77 | 43.88 | 86.4K | 0.08 | | 0.18 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 59.54 | 59.18 | 59.20 | 171.0K | -0.25 | | 0.42 | |
| AVSD | Avantis Responsible International Equity | 74.84 | 74.66 | 74.66 | 4.8K | 0.13 | | 0.17 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 65.17 | 65.15 | 65.17 | 731 | 0.17 | | 0.27 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.12 | 47.07 | 47.10 | 33.1K | 0.01 | | 0.02 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 76.95 | 76.90 | 76.95 | 5.3K | -0.17 | | 0.22 | |
| AVUS | Avantis U.S. Equity ETF | 113.0 | 112.7 | 112.7 | 269.2K | -0.2 | | 0.18 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 102.9 | 102.9 | 102.9 | 1.3K | 0.0 | | 0.01 | |
| AWAY | Amplify Travel Tech ETF | 20.86 | 20.62 | 20.86 | 11.6K | 0.37 | | 1.81 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.55 | 22.55 | 22.55 | 0 | -0.01 | | 0.04 | |
| AWX | Avalon Holdings Corp | 2.580 | 2.470 | 2.525 | 32.2K | 0.045 | | 1.83 | |
| AXIL | Axil Brands Inc | 7.040 | 6.100 | 6.820 | 14.2K | -0.190 | | 2.71 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 13.09 | 12.70 | 12.73 | 11.8K | -0.39 | | 2.96 | |
| AZNH | Astrazeneca Plc Adrhedged | 54.63 | 54.43 | 54.62 | 4.1K | 0.13 | | 0.23 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.83 | 28.83 | 28.83 | 100 | -0.05 | | 0.17 | |
| AZTR | Azitra Inc | 0.2718 | 0.2687 | 0.2693 | 700 | -0.0047 | | 1.72 | |