| A | Agilent Technologies | 148.0 | 145.1 | 147.5 | 573.4K | 0.7 | | 0.50 | |
| AA | Alcoa Corp | 37.50 | 35.80 | 36.73 | 6.36M | 1.03 | | 2.87 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.65 | 10.64 | 10.64 | 283.6K | 0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 102 | -0.05 | | 0.47 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.3400 | 0.2700 | 0.2957 | 136.4K | 0.0157 | | 5.61 | |
| AAM.WS | | 0.3050 | 0.2551 | 0.2751 | 17.0K | -0.0206 | | 6.97 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 44.20 | 42.62 | 43.71 | 144.3K | 0.11 | | 0.25 | |
| AAP | Advance Auto Parts Inc | 49.39 | 47.03 | 47.46 | 593.1K | -1.21 | | 2.48 | |
| AAT | American Assets Trust | 19.06 | 18.71 | 18.90 | 178.2K | 0.05 | | 0.24 | |
| AAUC | Allied Gold Corp | 16.13 | 14.81 | 14.82 | 254.7K | -0.25 | | 1.66 | |
| AB | Alliancebernstein Holding LP | 39.82 | 39.46 | 39.68 | 97.9K | 0.06 | | 0.15 | |
| ABBV | Abbvie Inc | 219.7 | 215.5 | 219.1 | 2.01M | 2.3 | | 1.06 | |
| ABCB | Ameris Bancorp | 73.66 | 72.29 | 72.93 | 260.5K | -0.21 | | 0.29 | |
| ABEV | Ambev S.A. ADR | 2.430 | 2.395 | 2.400 | 27.87M | -0.020 | | 0.83 | |
| ABG | Asbury Automotive Group Inc | 232.5 | 226.1 | 226.6 | 52.7K | -7.2 | | 3.09 | |
| ABM | ABM Industries Inc | 47.80 | 41.73 | 41.99 | 388.6K | -1.70 | | 3.89 | |
| ABR | Arbor Realty Trust | 9.690 | 9.410 | 9.430 | 2.06M | -0.135 | | 1.41 | |
| ABR-D | Arbor Realty Trust Inc | 17.70 | 17.55 | 17.62 | 16.0K | 0.01 | | 0.03 | |
| ABR-E | Arbor Realty Trust Inc | 17.27 | 17.10 | 17.10 | 11.3K | -0.06 | | 0.35 | |
| ABR-F | Arbor Realty Trust Inc | 22.45 | 22.10 | 22.29 | 27.7K | 0.09 | | 0.41 | |
| ABRpD | | 17.85 | 17.62 | 17.76 | 8.6K | 0.15 | | 0.82 | |
| ABRpE | | 17.62 | 17.15 | 17.22 | 6.0K | 0.12 | | 0.72 | |
| ABRpF | | 22.39 | 22.10 | 22.17 | 10.5K | -0.18 | | 0.81 | |
| ABT | Abbott Laboratories | 125.0 | 123.4 | 125.0 | 2.02M | 0.4 | | 0.32 | |
| ACA | Arcosa Inc | 101.95 | 98.53 | 98.66 | 78.3K | -1.89 | | 1.88 | |
| ACCO | Acco Brands Corp | 3.731 | 3.455 | 3.490 | 634.5K | -0.240 | | 6.43 | |
| ACEL | Accel Entertainment Inc | 10.35 | 10.06 | 10.14 | 260.1K | 0.00 | | 0.00 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.560 | 2.300 | 2.390 | 141.4K | 0.019 | | 0.81 | |
| ACHR | Archer Aviation Inc | 9.790 | 8.850 | 8.860 | 51.18M | -0.730 | | 7.61 | |
| ACHR.WS | | 2.400 | 1.971 | 1.990 | 169.6K | -0.400 | | 16.74 | |
| ACI | Albertsons Companies Inc Cl A | 17.72 | 17.38 | 17.50 | 4.04M | 0.02 | | 0.09 | |
| ACII | Innovator Index Autocallable Income ETF | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.36 | 50.32 | 50.36 | 5.3K | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 133.1 | 129.4 | 130.2 | 255.7K | -2.0 | | 1.53 | |
| ACN | Accenture Plc | 248.7 | 240.2 | 241.4 | 1.91M | -6.5 | | 2.61 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.565 | 5.340 | 5.480 | 621.7K | -0.020 | | 0.36 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.93 | 20.82 | 20.93 | 900 | 0.00 | | 0.00 | |
| ACPpA | | 20.87 | 20.87 | 20.87 | 120 | 0.05 | | 0.24 | |
| ACR | Acres Commercial Realty Corp | 21.98 | 21.63 | 21.72 | 13.8K | 0.03 | | 0.14 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.15 | 25.11 | 25.15 | 1.5K | 0.06 | | 0.22 | |
| ACR-D | Acres Commercial Realty Corp | 22.19 | 22.15 | 22.19 | 6.3K | 0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 4.605 | 4.490 | 4.490 | 239.5K | -0.130 | | 2.81 | |
| ACRpC | | 25.15 | 25.09 | 25.11 | 7.8K | -0.05 | | 0.18 | |
| ACRpD | | 22.05 | 22.05 | 22.05 | 100 | -0.14 | | 0.63 | |
| ACV | Virtus Diversified Income & Convertible | 25.95 | 25.60 | 25.77 | 25.4K | 0.01 | | 0.04 | |
| ACVA | Acv Auctions Inc Cl A | 6.500 | 4.950 | 5.075 | 26.28M | -3.065 | | 37.65 | |
| AD | Array Digital Infrastructure Inc | 48.02 | 46.07 | 47.78 | 298.9K | 0.31 | | 0.65 | |
| ADC | Agree Realty Corp | 72.87 | 72.09 | 72.50 | 294.2K | 0.05 | | 0.07 | |
| ADC-A | Agree Realty Corp | 17.64 | 17.48 | 17.53 | 4.1K | 0.06 | | 0.31 | |
| ADCpA | | 17.68 | 17.50 | 17.53 | 5.2K | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 4.225 | 3.960 | 4.160 | 785.8K | 0.160 | | 4.00 | |
| ADM | Archer Daniels Midland | 57.39 | 56.06 | 56.72 | 1.62M | 0.43 | | 0.76 | |
| ADNT | Adient Plc | 20.31 | 18.86 | 18.98 | 1.51M | -1.00 | | 5.01 | |
| ADT | ADT Inc | 8.200 | 8.056 | 8.150 | 6.96M | 0.030 | | 0.37 | |
| ADX | Adams Diversified Equity Fund | 23.30 | 22.75 | 22.84 | 304.1K | -0.46 | | 1.97 | |
| AEE | Ameren Corp | 104.1 | 100.9 | 102.1 | 912.3K | 0.8 | | 0.79 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.25 | 20.12 | 20.12 | 26.2K | -0.11 | | 0.54 | |
| AEG | Aegon N.V. ADR | 7.640 | 7.530 | 7.615 | 5.62M | 0.115 | | 1.53 | |
| AEM | Agnico-Eagle Mines Ltd | 163.3 | 159.3 | 159.3 | 1.2M | -0.4 | | 0.25 | |
| AEO | American Eagle Outfitters | 17.27 | 16.43 | 16.62 | 3.82M | -0.35 | | 2.06 | |
| AER | Aercap Holdings N.V. | 135.5 | 130.0 | 132.3 | 957.3K | -1.4 | | 1.03 | |
| AES | The Aes Corp | 14.60 | 13.92 | 14.19 | 8.44M | -0.03 | | 0.21 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.72 | 10.92 | 11.21 | 1.91M | -0.05 | | 0.40 | |
| AEXA | American Exceptionalism Acquisition | 11.39 | 11.24 | 11.32 | 164.6K | 0.02 | | 0.18 | |
| AFB | Alliance National Municipal | 10.94 | 10.89 | 10.89 | 149.9K | -0.07 | | 0.64 | |
| AFG | American Financial Group | 141.9 | 136.6 | 141.4 | 257.2K | 6.3 | | 4.63 | |
| AFGB | American Financial Group Inc 5.875% | 22.68 | 22.44 | 22.44 | 7.4K | -0.17 | | 0.75 | |
| AFGC | American Financial Group Inc 5.125% | 20.09 | 19.90 | 20.09 | 6.9K | 0.05 | | 0.25 | |
| AFGD | American Financial Group Inc 5.625% | 21.86 | 21.82 | 21.86 | 1.3K | -0.07 | | 0.32 | |
| AFGE | American Financial Group Inc 4.500% | 17.64 | 17.59 | 17.64 | 700 | -0.06 | | 0.36 | |
| AFL | Aflac Inc | 113.9 | 111.0 | 113.7 | 1.19M | 2.5 | | 2.20 | |
| AG | First Majestic Silver | 11.36 | 10.61 | 10.90 | 13.91M | 0.25 | | 2.30 | |
| AGCO | Agco Corp | 107.6 | 105.4 | 105.8 | 276.1K | -1.0 | | 0.95 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.73 | 11.46 | 11.48 | 55.4K | -0.16 | | 1.37 | |
| AGI | Alamos Gold Inc | 31.62 | 30.21 | 30.43 | 2.97M | -0.55 | | 1.78 | |
| AGL | Agilon Health Inc | 0.7729 | 0.6862 | 0.6937 | 17.51M | -0.0662 | | 8.71 | |
| AGM | Federal Agricultural Mortgage Corp | 168.6 | 159.8 | 161.9 | 40.7K | -8.3 | | 4.86 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.92 | 21.62 | 21.85 | 2.0K | 0.15 | | 0.69 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.84 | 21.67 | 21.75 | 2.1K | 0.00 | | 0.00 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.72 | 19.50 | 19.63 | 10.9K | 0.05 | | 0.23 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.80 | 18.52 | 18.70 | 4.5K | 0.03 | | 0.16 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.72 | 24.63 | 24.69 | 4.7K | 0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 123.0 | 123.0 | 123.0 | 150 | 1.5 | | 1.23 | |
| AGMpD | | 21.93 | 21.74 | 21.74 | 850 | -0.11 | | 0.50 | |
| AGMpE | | 21.73 | 21.72 | 21.72 | 1.1K | -0.03 | | 0.13 | |
| AGMpF | | 19.75 | 19.50 | 19.63 | 14.3K | 0.00 | | 0.00 | |
| AGMpG | | 18.70 | 18.55 | 18.55 | 1.8K | -0.15 | | 0.80 | |
| AGMpH | | 24.78 | 24.70 | 24.70 | 5.4K | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 82.14 | 80.69 | 81.48 | 200.4K | -0.44 | | 0.54 | |
| AGRO | Adecoagro S.A. | 8.070 | 7.860 | 8.060 | 187.8K | 0.100 | | 1.26 | |
| AGX | Argan Inc | 324.0 | 309.0 | 310.8 | 67.1K | -14.1 | | 4.34 | |
| AHH | Armada Hoffler Properties Inc | 6.720 | 6.210 | 6.220 | 564.9K | -0.260 | | 4.01 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.20 | 21.03 | 21.10 | 7.2K | 0.01 | | 0.05 | |
| AHHpA | | 21.26 | 20.80 | 20.96 | 13.6K | -0.14 | | 0.66 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.86 | 36.76 | 36.83 | 205.5K | 0.06 | | 0.16 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.36 | 21.03 | 21.17 | 8.6K | 0.05 | | 0.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.25 | 21.00 | 21.14 | 4.5K | 0.09 | | 0.45 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.27 | 25.20 | 25.23 | 8.9K | 0.03 | | 0.13 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.37 | 21.08 | 21.15 | 4.3K | -0.16 | | 0.73 | |
| AHLpE | | 21.30 | 20.94 | 21.16 | 2.2K | 0.02 | | 0.08 | |
| AHLpF | | 25.36 | 25.19 | 25.32 | 29.6K | 0.09 | | 0.36 | |
| AHR | American Healthcare REIT Inc | 48.21 | 46.78 | 47.91 | 1.71M | 0.83 | | 1.76 | |
| AHT | Ashford Hospitality Trust Inc | 4.640 | 4.445 | 4.467 | 19.0K | -0.093 | | 2.04 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.59 | 18.75 | 18.75 | 700 | -0.49 | | 2.55 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.89 | 13.77 | 13.77 | 500 | 0.27 | | 2.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.62 | 14.75 | 15.62 | 2.6K | 0.18 | | 1.17 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.19 | 13.25 | 13.93 | 4.7K | 0.32 | | 2.35 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.38 | 13.85 | 14.25 | 3.2K | 0.50 | | 3.64 | |
| AHTpD | | 19.38 | 18.75 | 19.10 | 884 | 0.35 | | 1.87 | |
| AHTpF | | 14.13 | 13.77 | 13.77 | 700 | 0.00 | | 0.00 | |
| AHTpG | | 16.25 | 15.75 | 16.25 | 2.3K | 0.92 | | 6.00 | |
| AHTpH | | 14.54 | 13.50 | 13.86 | 5.7K | -0.07 | | 0.50 | |
| AHTpI | | 14.26 | 13.02 | 14.22 | 5.0K | -0.03 | | 0.22 | |
| AI | C3.Ai Inc Cl A | 16.20 | 15.11 | 15.20 | 3.57M | -0.87 | | 5.41 | |
| AIG | American International Group | 77.47 | 76.15 | 76.34 | 1.89M | 0.01 | | 0.01 | |
| AII | American Integrity Insurance Group Inc | 25.21 | 24.69 | 24.85 | 28.9K | 0.30 | | 1.22 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.19 | 10.17 | 10.18 | 9.5K | 0.01 | | 0.05 | |
| AIIA.U | | 10.18 | 10.17 | 10.18 | 62.0K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 56.91 | 52.85 | 53.95 | 716.5K | -0.64 | | 1.17 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.25 | 23.87 | 24.06 | 59.2K | -0.07 | | 0.29 | |
| AIR | AAR Corp | 84.07 | 81.97 | 82.22 | 117.6K | -1.38 | | 1.65 | |
| AIT | Applied Industrial Technologies | 262.7 | 256.7 | 259.5 | 172.8K | 1.6 | | 0.63 | |
| AIV | Apartment Investment and Management | 5.380 | 5.260 | 5.290 | 1.63M | -0.030 | | 0.56 | |
| AIZ | Assurant Inc | 220.2 | 216.3 | 216.9 | 88.2K | -1.4 | | 0.66 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.55 | 20.17 | 20.55 | 7.9K | 0.36 | | 1.78 | |
| AJG | Arthur J. Gallagher & Company | 250.0 | 244.3 | 245.3 | 964.0K | -2.9 | | 1.15 | |
| AKA | A.K.A. Brands Holding Corp | 13.04 | 11.00 | 13.01 | 12.7K | 0.41 | | 3.21 | |
| AKAF | The Frontier Economic Fund | 28.17 | 28.17 | 28.78 | 0 | -0.60 | | 2.10 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.18 | 21.07 | 22.18 | 200 | -0.20 | | 0.89 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.46 | 26.99 | 27.19 | 6.4K | -0.09 | | 0.33 | |
| AKR | Acadia Realty Trust | 20.02 | 19.77 | 19.94 | 943.9K | 0.07 | | 0.35 | |
| AL | Air Lease Corp Cl A | 63.86 | 63.75 | 63.75 | 794.0K | 0.01 | | 0.02 | |
| ALB | Albemarle Corp | 97.10 | 91.00 | 91.34 | 1.82M | -0.57 | | 0.62 | |
| ALB-A | Albemarle Corp Pfd A | 42.58 | 41.00 | 42.39 | 60.5K | 1.49 | | 3.64 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 43.87 | 41.89 | 42.01 | 126.5K | -0.27 | | 0.64 | |
| ALC | Alcon Inc | 74.37 | 73.03 | 74.27 | 1.63M | -0.07 | | 0.09 | |
| ALE | Allete Inc | 67.36 | 67.31 | 67.32 | 339.0K | 0.00 | | 0.00 | |
| ALEX | Alexander and Baldwin Inc | 15.85 | 15.68 | 15.68 | 226.3K | -0.07 | | 0.44 | |
| ALG | Alamo Group | 179.4 | 172.7 | 173.0 | 33.4K | -4.3 | | 2.40 | |
| ALH | Alliance Laundry Holdings Inc | 26.81 | 26.07 | 26.39 | 181.3K | -0.36 | | 1.35 | |
| ALIT | Alight Inc Cl A | 2.600 | 2.360 | 2.385 | 9.18M | -0.125 | | 4.98 | |
| ALK | Alaska Air Group | 42.35 | 40.59 | 41.14 | 1.7M | -0.72 | | 1.72 | |
| ALL | Allstate Corp | 202.7 | 194.7 | 198.1 | 706.1K | 3.2 | | 1.63 | |
| ALL-B | Allstate Corp [All/Pb] | 26.34 | 26.23 | 26.23 | 11.3K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 21.69 | 21.36 | 21.54 | 98.1K | -0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 20.14 | 20.02 | 20.05 | 10.3K | 0.04 | | 0.20 | |
| ALL-J | Allstate Corp Pfd | 26.69 | 26.50 | 26.62 | 43.2K | 0.13 | | 0.49 | |
| ALLE | Allegion Plc | 166.7 | 164.9 | 165.1 | 238.6K | -0.7 | | 0.44 | |
| ALLpB | | 26.31 | 26.17 | 26.30 | 10.6K | 0.05 | | 0.19 | |
| ALLpH | | 21.59 | 21.35 | 21.43 | 79.1K | -0.12 | | 0.56 | |
| ALLpI | | 20.13 | 19.95 | 20.00 | 15.0K | -0.05 | | 0.25 | |
| ALLpJ | | 26.70 | 26.53 | 26.70 | 15.2K | 0.05 | | 0.19 | |
| ALLY | Ally Financial | 40.32 | 38.56 | 38.63 | 2.5M | -1.32 | | 3.30 | |
| ALSN | Allison Transmission Holdings | 83.00 | 80.08 | 81.51 | 435.0K | 0.75 | | 0.93 | |
| ALT-A | Alta Equipment Group Inc | 25.42 | 25.42 | 25.42 | 1.0K | 0.17 | | 0.67 | |
| ALTG | Alta Equipment Group Inc | 6.040 | 5.840 | 5.870 | 74.4K | -0.210 | | 3.45 | |
| ALTGpA | | 25.48 | 25.41 | 25.48 | 1.4K | 0.06 | | 0.24 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0391 | 0.0229 | 0.0303 | 70.5K | -0.0093 | | 23.48 | |
| ALUR | Allurion Technologies Inc | 1.700 | 1.610 | 1.650 | 21.8K | -0.050 | | 2.94 | |
| ALUR.WS | | 0.0358 | 0.0237 | 0.0319 | 2.0K | 0.0016 | | 5.28 | |
| ALV | Autoliv Inc | 121.2 | 118.9 | 119.9 | 226.3K | -1.5 | | 1.25 | |
| ALX | | 233.9 | 228.0 | 228.0 | 20.6K | -4.9 | | 2.09 | |
| AM | Antero Midstream Corp | 17.53 | 17.22 | 17.26 | 1.24M | 0.02 | | 0.12 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0180 | 0.0161 | 0.0161 | 2.3K | 0.0000 | | 0.00 | |
| AMBC | Ambac Financial Group | 8.370 | 8.165 | 8.185 | 254.2K | -0.095 | | 1.15 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.455 | 3.320 | 3.330 | 517.3K | -0.100 | | 2.92 | |
| AMBP.WS | | 0.0161 | 0.0161 | 0.0161 | 1.6K | 0.0000 | | 0.00 | |
| AMBQ | Ambiq Micro Inc | 29.54 | 27.50 | 29.28 | 81.5K | 0.87 | | 3.06 | |
| AMC | AMC Entertainment Holdings | 2.640 | 2.460 | 2.600 | 21.95M | 0.085 | | 3.38 | |
| AMCR | Amcor Plc | 8.575 | 8.130 | 8.220 | 33.7M | 0.110 | | 1.36 | |
| AME | Ametek Inc | 198.7 | 195.8 | 197.3 | 457.5K | -0.8 | | 0.40 | |
| AMG | Affiliated Managers Group | 261.3 | 255.0 | 259.0 | 137.0K | 2.3 | | 0.88 | |
| AMH | American Homes 4 Rent | 32.18 | 31.52 | 31.59 | 1.21M | -0.49 | | 1.53 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.70 | 24.12 | 24.12 | 5.2K | -0.44 | | 1.79 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.50 | 24.35 | 24.35 | 4.0K | 0.03 | | 0.12 | |
| AMHpG | | 24.22 | 24.00 | 24.03 | 1.5K | -0.09 | | 0.37 | |
| AMHpH | | 24.70 | 24.30 | 24.35 | 3.6K | -0.01 | | 0.04 | |
| AMN | Amn Healthcare Services Inc | 20.90 | 18.34 | 18.46 | 1.63M | -2.17 | | 10.52 | |
| AMP | Ameriprise Financial Services | 462.8 | 452.6 | 457.8 | 224.7K | -1.3 | | 0.29 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.370 | 4.910 | 5.350 | 26.1K | 0.590 | | 12.39 | |
| AMPX | Amprius Technologies Inc | 13.30 | 10.62 | 11.26 | 11.19M | -1.77 | | 13.58 | |
| AMPX.WS | | 5.350 | 4.290 | 4.400 | 63.8K | -0.950 | | 17.76 | |
| AMPY | Amplify Energy Corp | 5.200 | 4.500 | 4.905 | 2.21M | 0.345 | | 7.57 | |
| AMR | Alpha Metallurgical Resources Inc | 177.1 | 159.2 | 171.1 | 330.2K | -2.9 | | 1.68 | |
| AMRC | Ameresco Inc | 37.97 | 35.95 | 36.59 | 203.5K | -0.85 | | 2.27 | |
| AMRZ | Amrize Ltd | 50.48 | 48.40 | 49.73 | 4.13M | -1.11 | | 2.17 | |
| AMT | American Tower Corp | 182.1 | 177.9 | 178.1 | 987.5K | -1.3 | | 0.72 | |
| AMTB | Mercantil Bank Holding Cl A | 17.51 | 16.68 | 16.71 | 249.3K | -0.74 | | 4.21 | |
| AMTD | Amtd Idea Group | 1.0900 | 0.9900 | 0.9900 | 83.0K | -0.0400 | | 3.88 | |
| AMTM | Amentum Holdings Inc | 22.42 | 21.45 | 21.79 | 776.5K | -0.46 | | 2.07 | |
| AMWL | American Well Corp Cl A | 4.680 | 4.082 | 4.088 | 227.7K | -0.482 | | 10.54 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.05 | 22.72 | 22.73 | 1.04M | -0.25 | | 1.07 | |
| AN | Autonation Inc | 192.8 | 187.7 | 190.7 | 328.7K | -2.8 | | 1.46 | |
| ANET | Arista Networks Inc | 142.4 | 132.6 | 134.0 | 7.54M | -6.4 | | 4.54 | |
| ANF | Abercrombie & Fitch Company | 70.50 | 68.20 | 70.11 | 686.4K | -0.29 | | 0.41 | |
| ANG-D | American National Group Inc | 25.50 | 25.42 | 25.45 | 22.6K | 0.00 | | 0.00 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.50 | 25.46 | 25.48 | 16.1K | 0.03 | | 0.10 | |
| ANGX | Angel Studios Inc Cl A | 6.718 | 6.160 | 6.430 | 468.8K | -0.110 | | 1.68 | |
| ANRO | Alto Neuroscience Inc | 12.39 | 10.83 | 11.13 | 141.5K | -0.16 | | 1.40 | |
| ANVS | Annovis Bio Inc | 2.080 | 1.920 | 1.990 | 175.8K | -0.050 | | 2.45 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.465 | 9.220 | 9.295 | 963.5K | -0.165 | | 1.74 | |
| AOMD | Angel Oak Mortgage REIT | 25.51 | 25.48 | 25.51 | 4.0K | 0.09 | | 0.34 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 25.04 | 25.05 | 11.3K | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.475 | 9.050 | 9.060 | 76.6K | -0.090 | | 0.98 | |
| AON | AON Plc | 343.6 | 339.0 | 340.1 | 444.9K | -1.7 | | 0.49 | |
| AORT | Artivion Inc | 47.69 | 45.78 | 47.60 | 328.5K | 1.09 | | 2.34 | |
| AOS | Smith A.O. Corp | 66.81 | 65.57 | 65.60 | 452.8K | -0.44 | | 0.66 | |
| AP | Ampco-Pittsburgh Corp | 1.970 | 1.840 | 1.920 | 29.3K | -0.020 | | 1.03 | |
| APAM | Artisan Partners Asset Mgmt | 44.97 | 44.00 | 44.71 | 143.3K | 0.08 | | 0.18 | |
| APD | Air Products and Chemicals | 264.3 | 242.3 | 258.8 | 2.95M | 21.3 | | 8.99 | |
| APG | Api Group Corp | 37.21 | 35.84 | 36.07 | 1.18M | -0.31 | | 0.85 | |
| APH | Amphenol Corp | 140.9 | 135.7 | 138.1 | 4.71M | -0.8 | | 0.55 | |
| APLE | Apple Hospitality REIT Inc | 11.52 | 11.22 | 11.24 | 2.22M | -0.11 | | 0.97 | |
| APO | Apollo Asset Management Inc | 136.9 | 128.9 | 129.0 | 2.26M | -4.8 | | 3.58 | |
| APO-A | Apollo Global Management Inc | 70.74 | 68.38 | 70.27 | 374.9K | 1.83 | | 2.67 | |
| APOpA | | 69.99 | 67.96 | 68.00 | 4.5K | -2.04 | | 2.91 | |
| APOS | Apollo Global Management 7.625% | 26.24 | 26.15 | 26.23 | 13.8K | 0.02 | | 0.08 | |
| APTV | Aptiv Plc | 84.34 | 81.36 | 82.12 | 946.9K | -1.49 | | 1.78 | |
| AQN | Algonquin Power & Util | 5.740 | 5.580 | 5.730 | 7.63M | 0.140 | | 2.50 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.70 | 25.66 | 25.70 | 13.1K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 33.82 | 32.44 | 32.64 | 2.91M | -0.22 | | 0.65 | |
| ARCO | Arcos Dorados Holdings Inc | 7.140 | 6.980 | 6.995 | 379.1K | -0.125 | | 1.76 | |
| ARDC | Ares Dynamic Credit Allocation | 13.94 | 13.83 | 13.87 | 39.9K | -0.06 | | 0.43 | |
| ARDT | Ardent Health Inc | 14.82 | 14.34 | 14.46 | 122.1K | -0.21 | | 1.43 | |
| ARE | Alexandria Real Estate Equities | 54.97 | 52.94 | 53.17 | 1.23M | -1.30 | | 2.39 | |
| ARE-B | Ares Management Corp Pfd B | 49.02 | 47.49 | 48.75 | 131.4K | 0.05 | | 0.10 | |
| ARES | Ares Management LP | 154.5 | 149.7 | 151.3 | 892.0K | -2.0 | | 1.30 | |
| ARESpB | | 48.93 | 47.64 | 48.05 | 6.4K | -0.55 | | 1.13 | |
| ARI | Apollo Commercial Real Estate | 10.020 | 9.780 | 9.780 | 410.9K | -0.150 | | 1.51 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 16.58 | 16.58 | 16.50 | 0 | 0.08 | | 0.48 | |
| ARLO | Arlo Technologies Inc | 17.76 | 16.85 | 16.92 | 669.7K | -0.79 | | 4.46 | |
| ARMK | Aramark Holdings Corp | 38.05 | 37.34 | 37.39 | 928.8K | -0.29 | | 0.77 | |
| AROC | Archrock Inc | 25.28 | 24.68 | 24.81 | 1.12M | -0.21 | | 0.84 | |
| ARR | Armour Residential R | 16.78 | 16.57 | 16.58 | 2.0M | -0.08 | | 0.48 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.80 | 21.75 | 21.77 | 11.6K | 0.01 | | 0.05 | |
| ARRpC | | 21.85 | 21.69 | 21.78 | 11.0K | 0.01 | | 0.06 | |
| ARW | Arrow Electronics | 114.3 | 111.0 | 111.2 | 259.3K | -1.7 | | 1.47 | |
| ARX | Accelerant Holdings Cl A | 12.56 | 11.91 | 12.01 | 497.0K | -0.30 | | 2.44 | |
| AS | Amer Sports Inc | 31.80 | 29.57 | 29.67 | 3.52M | -1.60 | | 5.12 | |
| ASA | ASA Gold and Precious Metals | 46.30 | 45.18 | 45.19 | 44.2K | -0.30 | | 0.66 | |
| ASAN | Asana Inc Cl A | 13.25 | 12.82 | 13.11 | 1.84M | -0.05 | | 0.34 | |
| ASB | Associated Banc-Corp | 25.54 | 24.95 | 25.25 | 647.8K | -0.15 | | 0.59 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.70 | 21.60 | 21.63 | 1.5K | 0.03 | | 0.14 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.23 | 21.03 | 21.03 | 700 | -0.11 | | 0.52 | |
| ASBA | Associated Banc-Corp 6.625% | 24.70 | 24.55 | 24.70 | 9.7K | 0.02 | | 0.08 | |
| ASBpE | | 21.60 | 21.60 | 21.60 | 100 | -0.03 | | 0.14 | |
| ASBpF | | 21.04 | 20.99 | 20.99 | 4.1K | -0.04 | | 0.19 | |
| ASC | Ardmore Shipping Corp | 13.08 | 12.38 | 12.89 | 402.6K | 0.43 | | 3.45 | |
| ASG | Liberty All-Star Growth Fund | 5.490 | 5.420 | 5.430 | 243.2K | -0.070 | | 1.27 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.64 | 20.46 | 20.46 | 143.8K | -0.12 | | 0.58 | |
| ASGN | On Assignment | 45.26 | 43.32 | 43.62 | 235.3K | -1.36 | | 3.02 | |
| ASH | Ashland Inc | 51.26 | 49.83 | 50.29 | 398.6K | -0.48 | | 0.95 | |
| ASIC | Ategrity Specialty Insurance Company | 19.07 | 17.93 | 18.19 | 37.3K | -0.59 | | 3.14 | |
| ASIX | Advansix Inc | 18.85 | 18.11 | 18.19 | 227.9K | -0.68 | | 3.60 | |
| ASPN | Aspen Aerogels Inc | 7.500 | 4.085 | 4.091 | 12.38M | -3.319 | | 44.79 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 313.5 | 308.5 | 308.6 | 12.9K | -2.4 | | 0.78 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.67 | 15.29 | 15.37 | 7.67M | -0.49 | | 3.09 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 18.32 | 17.73 | 17.79 | 318.7K | -0.34 | | 1.88 | |
| ATGE | Adtalem Global Education Inc | 100.30 | 94.93 | 95.10 | 364.3K | -2.39 | | 2.45 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.07 | 24.90 | 24.95 | 43.5K | 0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 21.23 | 20.80 | 21.03 | 13.0K | 0.17 | | 0.81 | |
| ATH-D | Athene Holding Ltd | 17.88 | 17.50 | 17.83 | 39.3K | 0.29 | | 1.65 | |
| ATH-E | Athene Hldg Ltd | 25.88 | 25.74 | 25.81 | 17.4K | 0.10 | | 0.39 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 26.28 | 25.12 | 25.20 | 286.2K | 0.38 | | 1.53 | |
| ATHpA | | 25.01 | 24.82 | 25.01 | 26.2K | 0.06 | | 0.24 | |
| ATHpB | | 21.13 | 20.77 | 20.85 | 12.2K | -0.18 | | 0.86 | |
| ATHpD | | 17.81 | 17.65 | 17.72 | 15.2K | -0.01 | | 0.07 | |
| ATHpE | | 25.95 | 25.81 | 25.94 | 12.5K | 0.13 | | 0.50 | |
| ATHS | Athene Holding Ltd 7.250% | 25.33 | 25.18 | 25.27 | 58.4K | 0.06 | | 0.24 | |
| ATI | Ati Inc | 98.41 | 95.52 | 96.26 | 541.8K | -0.23 | | 0.24 | |
| ATKR | Atkore Inc | 68.58 | 65.86 | 66.55 | 140.1K | -1.77 | | 2.59 | |
| ATMU | Atmus Filtration Technologies Inc | 47.03 | 45.90 | 46.55 | 429.4K | 0.45 | | 0.98 | |
| ATO | Atmos Energy Corp | 180.7 | 172.6 | 175.5 | 783.9K | 2.9 | | 1.67 | |
| ATR | Aptargroup | 117.0 | 113.8 | 116.2 | 455.5K | 0.6 | | 0.50 | |
| ATS | Ats Corp Cda | 30.00 | 28.14 | 28.17 | 72.7K | -1.39 | | 4.70 | |
| ATUS | Altice USA Inc Cl A | 2.160 | 1.880 | 2.060 | 8.86M | -0.090 | | 4.19 | |
| AU | Anglogold Ashanti Ltd ADR | 69.64 | 67.34 | 67.82 | 1.54M | 0.78 | | 1.16 | |
| AUB | Atlantic Union Bancshares Corp | 32.80 | 32.26 | 32.36 | 340.5K | -0.44 | | 1.34 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.17 | 24.70 | 25.11 | 6.5K | 0.15 | | 0.60 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.17 | 24.85 | 25.01 | 2.8K | -0.16 | | 0.64 | |
| AUNA | Auna Sa Cl A | 5.800 | 5.390 | 5.530 | 113.0K | 0.100 | | 1.84 | |
| AVA | Avista Corp | 40.85 | 39.69 | 40.40 | 505.4K | 0.66 | | 1.66 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.350 | 4.160 | 4.295 | 82.2K | 0.085 | | 2.02 | |
| AVB | Avalonbay Communities | 179.0 | 175.0 | 175.3 | 497.6K | -2.6 | | 1.47 | |
| AVBC | Avidia Bancorp Inc | 15.29 | 14.94 | 15.24 | 39.9K | 0.24 | | 1.60 | |
| AVD | American Vanguard Corp | 5.050 | 4.850 | 4.940 | 105.7K | -0.080 | | 1.59 | |
| AVK | Advent Claymore Convertible Securities | 12.90 | 12.72 | 12.79 | 89.1K | -0.06 | | 0.43 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.41 | 10.67 | 11.21 | 408.7K | 0.56 | | 5.21 | |
| AVNT | Avient Corp | 31.55 | 30.10 | 30.16 | 301.8K | -1.08 | | 3.46 | |
| AVTR | Avantor Inc | 11.82 | 11.07 | 11.32 | 9.28M | -0.26 | | 2.25 | |
| AVY | Avery Dennison Corp | 175.8 | 171.5 | 172.0 | 195.2K | -2.5 | | 1.46 | |
| AWF | Alliancebernstein Global High Income | 10.91 | 10.83 | 10.85 | 215.9K | -0.07 | | 0.64 | |
| AWI | Armstrong World Industries Inc | 191.5 | 187.0 | 187.1 | 68.6K | -4.4 | | 2.29 | |
| AWK | American Water Works | 132.4 | 129.3 | 129.5 | 616.2K | -1.5 | | 1.14 | |
| AWP | Abrdn Global Premier Properties Fund | 3.940 | 3.810 | 3.825 | 277.2K | 0.005 | | 0.13 | |
| AWR | American States Water Company | 77.02 | 74.57 | 74.96 | 210.7K | 0.89 | | 1.20 | |
| AX | Axos Financial Inc | 81.31 | 79.03 | 79.62 | 90.2K | -1.13 | | 1.40 | |
| AXL | American Axle & Manufacturing | 6.476 | 6.150 | 6.150 | 1.94M | -0.200 | | 3.15 | |
| AXP | American Express Company | 369.3 | 362.4 | 365.8 | 1.37M | 0.0 | | 0.00 | |
| AXR | Amrep Corp | 21.49 | 20.32 | 20.51 | 3.0K | -0.42 | | 2.01 | |
| AXS | Axis Capital Holdings | 98.00 | 96.85 | 97.65 | 277.9K | 0.86 | | 0.89 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.95 | 20.75 | 20.89 | 35.9K | 0.06 | | 0.29 | |
| AXSpE | | 20.92 | 20.73 | 20.81 | 25.6K | -0.06 | | 0.29 | |
| AXTA | Axalta Coating Systems Ltd | 28.46 | 27.83 | 28.23 | 2.16M | 0.31 | | 1.11 | |
| AYI | Acuity Inc | 367.6 | 357.0 | 358.2 | 70.9K | -5.4 | | 1.49 | |
| AZO | Autozone | 3,714 | 3,613 | 3,676 | 68.4K | 14 | | 0.39 | |
| AZZ | Azz Inc | 103.6 | 99.5 | 100.0 | 80.1K | -3.6 | | 3.45 | |