| AACB | Artius II Acquisition Inc Cl A | 10.26 | 10.23 | 10.25 | 9.0K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3165 | 0.3100 | 0.3100 | 356 | -0.0099 | | 3.09 | |
| AACBU | Artius II Acquisition Inc Units | 10.50 | 10.49 | 10.49 | 400 | -0.01 | | 0.10 | |
| AACG | Ata Creativity Global ADR | 1.240 | 1.160 | 1.190 | 13.5K | 0.010 | | 0.85 | |
| AACI | Armada Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACIW | Armada Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.18 | 82.49 | 84.18 | 1.6K | 0.12 | | 0.14 | |
| AAL | American Airlines Gp | 13.77 | 12.75 | 13.67 | 65.09M | 0.52 | | 3.92 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 14.51 | 12.91 | 14.51 | 5.4K | 1.01 | | 7.35 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 3.000 | 2.890 | 2.890 | 5.9K | -0.040 | | 1.37 | |
| AAOI | Applied Optoelect | 30.25 | 23.74 | 28.56 | 7.83M | -0.54 | | 1.85 | |
| AAON | Aaon Inc | 107.7 | 97.3 | 105.6 | 982.6K | 5.5 | | 5.50 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 33.84 | 32.51 | 32.86 | 66.7K | -0.43 | | 1.29 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.38 | 13.12 | 13.30 | 2.22M | 0.08 | | 0.60 | |
| AAPG | Ascentage Pharma Group Intl ADR | 32.95 | 31.01 | 31.40 | 1.7K | -0.63 | | 1.95 | |
| AAPL | Apple Inc | 272.3 | 266.8 | 268.5 | 26.39M | -1.2 | | 0.46 | |
| AAPU | Aapl Bull 2X ETF Direxion | 36.49 | 35.02 | 35.48 | 1.74M | -0.36 | | 1.00 | |
| AARD | Aardvark Therapeutics Inc | 10.21 | 9.34 | 10.19 | 91.8K | 0.27 | | 2.74 | |
| AAUM | | 23.40 | 23.40 | 23.40 | 100 | 0.00 | | NaN | |
| AAUS | Alpha Architect US Equity ETF | 53.61 | 53.61 | 53.61 | 100 | -0.02 | | 0.04 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 28.64 | 28.64 | 28.64 | 645 | 0.17 | | 0.58 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 93.34 | 92.03 | 93.34 | 471.9K | -0.41 | | 0.44 | |
| ABAT | American Battery Technology Co. | 4.485 | 3.510 | 4.435 | 14.23M | 0.745 | | 20.19 | |
| ABCL | Abcellera Biologics Inc | 4.590 | 3.420 | 3.900 | 12.28M | -0.630 | | 13.91 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.17 | 29.13 | 29.17 | 4.0K | 0.33 | | 1.14 | |
| ABEO | Abeona Therapeutics | 4.347 | 4.000 | 4.210 | 2.16M | 0.010 | | 0.24 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.88 | 24.88 | 24.98 | 0 | -0.10 | | 0.40 | |
| ABIG | Argent Large Cap ETF | 31.53 | 31.53 | 31.49 | 0 | 0.04 | | 0.13 | |
| ABL | Abacus Global Management Inc | 6.480 | 5.340 | 6.440 | 1.71M | 1.170 | | 22.16 | |
| ABLLL | Abacus Life Inc 9.875% | 25.40 | 25.25 | 25.30 | 21.7K | 0.04 | | 0.16 | |
| ABLV | Able View Global Inc Cl B | 0.9000 | 0.8400 | 0.8400 | 12.6K | -0.0600 | | 6.67 | |
| ABLVW | Able View Global Inc WT | 0.0296 | 0.0240 | 0.0242 | 48.1K | 0.0001 | | 0.41 | |
| ABNB | Airbnb Inc Cl A | 128.0 | 117.1 | 120.9 | 7.03M | 0.4 | | 0.29 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.920 | 1.735 | 1.890 | 251.2K | -0.020 | | 1.05 | |
| ABP | Abpro Holdings Inc | 5.770 | 5.251 | 5.770 | 61.0K | 0.005 | | 0.09 | |
| ABPWW | Abpro Holdings Inc WT | 0.0189 | 0.0173 | 0.0189 | 6.3K | 0.0016 | | 9.25 | |
| ABSI | Absci Corp | 3.700 | 3.230 | 3.335 | 4.06M | -0.255 | | 7.10 | |
| ABTC | American Bitcoin Corp | 4.650 | 4.081 | 4.640 | 2.65M | 0.100 | | 2.20 | |
| ABTS | Abits Group Inc | 6.390 | 5.600 | 5.980 | 12.4K | -0.160 | | 2.62 | |
| ABUS | Arbutus Biopharma Corp | 4.510 | 4.340 | 4.495 | 588.0K | 0.060 | | 1.35 | |
| ABVC | Abvc Biopharma Inc | 2.930 | 2.740 | 2.910 | 45.2K | 0.070 | | 2.46 | |
| ABVE | Above Food Ingredients Inc | 3.469 | 2.650 | 2.703 | 2.39M | -0.717 | | 20.96 | |
| ABVEW | Above Food Ingredients Inc WT | 1.0500 | 0.8000 | 0.8552 | 133.8K | -0.1047 | | 10.91 | |
| ABVX | Abivax Sa ADR | 106.6 | 101.4 | 105.3 | 613.6K | 1.4 | | 1.32 | |
| ACAD | Acadia Pharmaceutica | 22.73 | 21.26 | 22.57 | 870.1K | 0.92 | | 4.25 | |
| ACB | Aurora Cannabis Inc | 4.610 | 4.330 | 4.555 | 1.01M | 0.190 | | 4.36 | |
| ACCL | Accelrys Inc | 4.350 | 3.730 | 4.040 | 80.9K | -0.028 | | 0.70 | |
| ACDC | Profrac Holding Corp. Cl A | 5.110 | 4.870 | 5.025 | 980.1K | -0.080 | | 1.57 | |
| ACET | Adicet Bio Inc | 0.6800 | 0.6034 | 0.6397 | 2.37M | -0.0371 | | 5.48 | |
| ACFN | Acorn Energy Inc | 15.99 | 13.50 | 15.13 | 80.3K | 0.93 | | 6.55 | |
| ACGL | Arch Capital Grp Ltd | 89.64 | 87.79 | 89.56 | 1.18M | 1.81 | | 2.06 | |
| ACGLN | Arch Capital Group Ltd | 17.58 | 17.38 | 17.47 | 28.3K | -0.07 | | 0.40 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.25 | 21.08 | 21.13 | 14.2K | -0.07 | | 0.33 | |
| ACHC | Acadia Healthcr Company | 20.17 | 18.96 | 19.51 | 2.73M | -0.75 | | 3.70 | |
| ACHV | Achieve Life Sciences Inc | 4.800 | 4.270 | 4.590 | 799.9K | -0.150 | | 3.16 | |
| ACIC | American Coastal Insurance Corp | 12.36 | 12.07 | 12.15 | 95.8K | -0.05 | | 0.41 | |
| ACIU | AC Immune S.A. | 3.450 | 3.220 | 3.290 | 79.1K | -0.150 | | 4.35 | |
| ACIW | Aci Worldwide Inc | 50.51 | 48.92 | 48.96 | 362.4K | -1.67 | | 3.30 | |
| ACLS | Axcelis Tech Inc | 85.78 | 80.01 | 85.77 | 246.8K | 3.60 | | 4.38 | |
| ACLX | Arcellx Inc | 88.06 | 84.50 | 86.54 | 132.2K | -1.65 | | 1.87 | |
| ACMR | Acm Research Inc | 31.20 | 29.58 | 31.08 | 702.1K | 0.16 | | 0.52 | |
| ACNB | Acnb Corp | 47.29 | 46.47 | 46.98 | 10.8K | 0.28 | | 0.60 | |
| ACNT | Ascent Industries Co. | 12.80 | 12.23 | 12.67 | 120.9K | 0.27 | | 2.17 | |
| ACOG | Alpha Cognition Inc | 6.103 | 5.375 | 5.710 | 224.2K | 0.020 | | 0.35 | |
| ACON | Aclarion Inc | 7.510 | 7.200 | 7.230 | 11.3K | -0.280 | | 3.73 | |
| ACONW | Aclarion Inc WT | 0.0501 | 0.0501 | 0.0501 | 300 | -0.0074 | | 12.87 | |
| ACRS | Aclaris Therapts | 2.355 | 2.150 | 2.325 | 967.7K | 0.050 | | 2.20 | |
| ACRV | Acrivon Therapeutics Inc | 2.026 | 1.780 | 1.890 | 952.5K | -0.110 | | 5.50 | |
| ACT | Enact Holdings Inc | 37.18 | 35.85 | 36.97 | 122.3K | 0.26 | | 0.71 | |
| ACTG | Acacia Res-Acacia | 3.590 | 3.450 | 3.560 | 215.4K | -0.020 | | 0.56 | |
| ACTU | Actuate Therapeutics Inc | 6.280 | 6.010 | 6.120 | 23.4K | -0.090 | | 1.44 | |
| ACWI | ACWI Ishares MSCI ETF | 139.6 | 137.6 | 139.5 | 3.6M | 0.2 | | 0.14 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 65.94 | 63.16 | 65.93 | 921.4K | 0.11 | | 0.17 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.912 | 4.510 | 4.720 | 48.8K | -0.270 | | 5.40 | |
| ADAG | Adagene Inc ADR | 1.700 | 1.300 | 1.405 | 93.8K | -0.205 | | 12.73 | |
| ADAM | Adamas Trust Inc | 7.000 | 6.810 | 7.000 | 296.6K | 0.110 | | 1.60 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.20 | 24.97 | 25.19 | 25.9K | 0.10 | | 0.40 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.46 | 25.38 | 25.42 | 13.2K | 0.04 | | 0.16 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.17 | 25.06 | 25.13 | 2.8K | 0.04 | | 0.14 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.20 | 22.14 | 22.20 | 1.2K | 0.02 | | 0.09 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.13 | 25.01 | 25.11 | 6.7K | -0.05 | | 0.20 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 21.84 | 21.70 | 21.84 | 1.4K | 0.24 | | 1.11 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.94 | 18.64 | 18.81 | 4.9K | -0.14 | | 0.74 | |
| ADAP | Adaptimmune Ther ADR | 0.0701 | 0.0526 | 0.0565 | 45.93M | -0.0098 | | 15.15 | |
| ADBE | Adobe Systems Inc | 331.0 | 323.0 | 327.0 | 2.31M | -0.4 | | 0.12 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.380 | 8.940 | 9.150 | 415.0K | -0.040 | | 0.44 | |
| ADEA | Adeia Inc | 14.10 | 13.05 | 13.88 | 819.2K | -0.11 | | 0.79 | |
| ADGM | Adagio Medical Holdings Inc | 0.9829 | 0.9011 | 0.9200 | 46.2K | -0.0898 | | 8.98 | |
| ADI | Analog Devices | 232.1 | 223.5 | 228.5 | 1.83M | -4.4 | | 1.89 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3300 | 0.3130 | 0.3253 | 245.1K | -0.0014 | | 0.43 | |
| ADMA | Adma Biologics | 14.52 | 13.76 | 14.52 | 3.23M | 0.49 | | 3.49 | |
| ADN | Advent Technologies Hldg Inc | 1.3900 | 0.9000 | 0.9185 | 4.58M | -1.7915 | | 66.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0030 | 0.0020 | 0.0030 | 19.1K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 255.4 | 251.6 | 254.3 | 958.5K | 1.8 | | 0.71 | |
| ADPT | Adaptive Biotechnologies Corp | 15.80 | 14.53 | 14.81 | 1.85M | -0.77 | | 4.95 | |
| ADSE | Ads-Tec Energy Plc | 10.28 | 9.73 | 10.25 | 10.9K | 0.13 | | 1.28 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8204 | 0.8204 | 0.8204 | 100 | 0.0001 | | 0.01 | |
| ADSK | Autodesk Inc | 297.5 | 291.1 | 297.1 | 428.7K | 2.3 | | 0.77 | |
| ADTN | Adtran Holdings Inc | 8.310 | 7.710 | 7.965 | 1.45M | -0.060 | | 0.75 | |
| ADTX | Aditxt Inc | 5.890 | 5.000 | 5.340 | 42.6K | -0.560 | | 9.51 | |
| ADUR | Aduro Clean Technologies Inc | 12.47 | 10.93 | 12.32 | 291.6K | 0.27 | | 2.24 | |
| ADUS | Addus Homecare Corp | 116.6 | 112.2 | 113.1 | 58.6K | -1.1 | | 0.97 | |
| ADV | Advantage Solutions Inc | 1.250 | 1.120 | 1.125 | 469.4K | -0.070 | | 5.83 | |
| ADVB | Advanced Biomed Inc | 0.4644 | 0.4014 | 0.4061 | 255.2K | -0.0334 | | 7.60 | |
| ADVM | Adverum Biotechnologies Inc | 4.330 | 4.260 | 4.330 | 261.3K | 0.040 | | 0.93 | |
| ADVWW | Advantage Solutions Inc WT | 0.0235 | 0.0012 | 0.0048 | 2.19M | 0.0005 | | 11.63 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.990 | 8.480 | 8.500 | 2.9K | -0.260 | | 2.97 | |
| AEBI | Aebi Schmidt Holding Ag | 11.12 | 10.54 | 11.00 | 151.2K | -0.01 | | 0.09 | |
| AEC | Anfield Energy Inc | 8.000 | 6.080 | 6.815 | 108.7K | 0.070 | | 1.05 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.670 | 1.400 | 1.620 | 117.4K | 0.030 | | 1.89 | |
| AEHR | Aehr Test Systems | 24.48 | 22.66 | 24.46 | 587.8K | 0.79 | | 3.33 | |
| AEI | Alset Inc | 2.440 | 2.210 | 2.402 | 63.3K | 0.000 | | 0.00 | |
| AEIS | Advanced Energy | 219.2 | 210.1 | 216.7 | 194.1K | -2.5 | | 1.13 | |
| AEMD | Aethlon Medical | 4.220 | 4.020 | 4.155 | 16.6K | -0.070 | | 1.64 | |
| AENT | Alliance Entertainment Holding Corp | 6.600 | 6.180 | 6.440 | 22.9K | 0.245 | | 3.89 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7849 | 0.6421 | 0.7849 | 14.8K | 0.0551 | | 7.55 | |
| AEP | American Electric Power Company | 121.6 | 119.6 | 121.4 | 1.5M | 1.9 | | 1.58 | |
| AERT | Aeries Technology Inc | 0.6663 | 0.5998 | 0.6470 | 340.0K | 0.0420 | | 6.94 | |
| AERTW | Aeries Technology Inc WT | 0.0380 | 0.0250 | 0.0364 | 18.0K | -0.0034 | | 8.54 | |
| AEVA | Aeva Technologies Inc | 13.68 | 12.16 | 13.06 | 1.96M | 0.12 | | 0.89 | |
| AEVAW | Aeva Technologies Inc WT | 0.1271 | 0.0964 | 0.0965 | 20.6K | -0.0015 | | 1.53 | |
| AEYE | Audioeye Inc | 14.87 | 12.13 | 13.33 | 134.1K | -0.14 | | 1.04 | |
| AFBI | Affinity Bancshares Inc | 18.98 | 18.73 | 18.82 | 67.9K | 0.46 | | 2.51 | |
| AFCG | Advanced Flower Capital Inc | 3.140 | 3.043 | 3.110 | 88.0K | 0.040 | | 1.30 | |
| AFJK | Aimei Health Technology Ltd | 18.45 | 12.00 | 12.50 | 23.5K | -9.30 | | 42.66 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4001 | 0.3700 | 0.3700 | 38.4K | -0.0155 | | 4.02 | |
| AFJKU | Aimei Health Technology Ltd | 13.05 | 13.02 | 13.02 | 1.1K | -9.38 | | 41.88 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 32.41 | 32.06 | 32.41 | 1.4K | 0.04 | | 0.13 | |
| AFRI | Forafric Global Plc | 9.691 | 9.550 | 9.691 | 429 | -0.040 | | 0.42 | |
| AFRIW | Forafric Global Plc Warrants | 0.9998 | 0.9000 | 0.9000 | 3.3K | -0.0002 | | 0.02 | |
| AFRM | Affirm Holdings Inc Cl A | 75.00 | 68.22 | 73.66 | 11.54M | 7.70 | | 11.67 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 29.62 | 29.34 | 29.60 | 1.4K | 0.44 | | 1.51 | |
| AFYA | Afya Ltd Cl A | 14.29 | 13.86 | 14.09 | 111.8K | -0.04 | | 0.28 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.5803 | 0.5051 | 0.5592 | 483.3K | 0.0207 | | 3.84 | |
| AGCC | Anchor Glass Container Corporation | 5.590 | 4.980 | 5.370 | 21.1K | 0.020 | | 0.37 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 37.66 | 37.33 | 37.61 | 6.7K | -0.17 | | 0.44 | |
| AGEN | Agenus Inc | 3.980 | 3.700 | 3.965 | 347.2K | 0.140 | | 3.65 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.31 | 25.27 | 25.31 | 1.9K | -0.09 | | 0.37 | |
| AGH | Aureus Greenway Holdings Inc | 5.767 | 5.070 | 5.767 | 26.4K | 0.545 | | 10.59 | |
| AGIO | Agios Pharmaceuticals | 41.48 | 39.38 | 40.66 | 156.1K | 0.36 | | 0.89 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.15 | 36.22 | 37.12 | 40.4K | -0.05 | | 0.15 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 3.540 | 3.120 | 3.281 | 22.9K | -0.019 | | 0.58 | |
| AGMI | Themes Silver Miners ETF | 50.52 | 50.23 | 50.44 | 767 | 1.01 | | 2.02 | |
| AGNC | Agnc Investment Corp | 10.34 | 10.15 | 10.34 | 18.86M | 0.13 | | 1.22 | |
| AGNCL | Agnc Investment Corp | 24.57 | 24.43 | 24.48 | 9.6K | 0.02 | | 0.07 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.60 | 24.55 | 24.59 | 2.8K | 0.02 | | 0.06 | |
| AGNCN | Agnc Investment Corp | 25.51 | 25.42 | 25.44 | 43.7K | 0.01 | | 0.04 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.25 | 25.18 | 25.23 | 10.8K | 0.02 | | 0.08 | |
| AGNCP | Agnc Investment Corp | 24.99 | 24.91 | 24.98 | 7.4K | 0.01 | | 0.04 | |
| AGNCZ | Agnc Investment Corp ADR | 25.57 | 25.50 | 25.53 | 37.0K | 0.01 | | 0.04 | |
| AGNG | GX Aging Population ETF | 34.06 | 33.86 | 34.05 | 3.6K | 0.15 | | 0.45 | |
| AGRI | Agriforce Growing Systems Ltd | 2.570 | 2.150 | 2.190 | 340.2K | -0.300 | | 12.05 | |
| AGRZ | Agroz Inc | 2.800 | 2.400 | 2.540 | 202.6K | -0.100 | | 3.73 | |
| AGYS | Agilysys Inc | 128.9 | 124.8 | 126.1 | 51.7K | -0.1 | | 0.07 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.56 | 22.41 | 22.41 | 3.4K | 0.03 | | 0.13 | |
| AHCO | Adapthealth Corp Cl. A | 9.840 | 9.450 | 9.500 | 421.4K | -0.110 | | 1.14 | |
| AHG | Akso Health Group ADR | 1.648 | 1.520 | 1.570 | 4.4K | -0.120 | | 7.10 | |
| AHMA | | 5.670 | 4.150 | 5.014 | 1.0M | 0.810 | | 19.01 | |
| AIA | Asia 50 Ishares ETF | 97.11 | 95.28 | 97.11 | 208.7K | -0.63 | | 0.64 | |
| AIFD | Tcw Artificial Intelligence ETF | 36.92 | 36.02 | 36.92 | 8.5K | -0.25 | | 0.67 | |
| AIFF | Firefly Neuroscience Inc | 1.630 | 1.500 | 1.630 | 103.2K | 0.040 | | 2.52 | |
| AIFU | Aifu Inc ADR | 4.000 | 3.750 | 3.885 | 6.9K | -0.226 | | 5.49 | |
| AIHS | Senmiao Technology Ltd | 1.535 | 1.420 | 1.430 | 36.6K | -0.100 | | 6.49 | |
| AIIO | Robo.Ai Inc | 0.5248 | 0.4440 | 0.5156 | 2.43M | 0.0447 | | 9.49 | |
| AIIOW | Robo.Ai Inc WT | 0.1061 | 0.0810 | 0.0920 | 5.5K | 0.0066 | | 7.73 | |
| AIMD | Ainos Inc | 2.900 | 2.590 | 2.660 | 66.2K | -0.245 | | 8.40 | |
| AIMDW | Ainos Inc WT | 0.1401 | 0.1399 | 0.1400 | 1.5K | 0.0124 | | 9.72 | |
| AIOT | Powerfleet Inc | 4.956 | 4.658 | 4.910 | 1.48M | 0.110 | | 2.30 | |
| AIP | Arteris Inc | 14.89 | 13.26 | 14.48 | 646.8K | -0.41 | | 2.75 | |
| AIPI | Rex AI Equity Premium Income ETF | 42.96 | 41.67 | 42.61 | 167.0K | 0.03 | | 0.07 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.04 | 22.83 | 24.02 | 382.7K | 0.21 | | 0.88 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.32 | 49.52 | 50.68 | 3.16M | -0.42 | | 0.82 | |
| AIRE | Realpha Tech Corp | 0.5165 | 0.4637 | 0.4931 | 5.7M | -0.0149 | | 2.93 | |
| AIRG | Airgain Inc | 4.180 | 4.040 | 4.105 | 13.1K | 0.010 | | 0.25 | |
| AIRJ | Airjoule Technologies Corp | 4.950 | 4.530 | 4.790 | 126.8K | 0.030 | | 0.63 | |
| AIRJW | Montana Technologies Corp WT | 1.090 | 1.010 | 1.090 | 17.6K | 0.030 | | 2.83 | |
| AIRO | Airo Group Holdings Inc | 13.61 | 12.42 | 13.44 | 501.7K | 0.32 | | 2.44 | |
| AIRR | Rba American Industrial Renaissance ETF | 97.45 | 94.51 | 97.27 | 347.9K | 0.26 | | 0.27 | |
| AIRS | Airsculpt Technologies Inc | 10.040 | 5.740 | 6.105 | 7.83M | -4.385 | | 41.80 | |
| AIRT | Air T Inc | 22.07 | 21.98 | 22.06 | 1.1K | -0.29 | | 1.30 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.40 | 19.19 | 19.30 | 2.1K | -0.10 | | 0.52 | |
| AISP | Airship AI Holdings Inc | 4.320 | 3.820 | 4.280 | 910.8K | 0.190 | | 4.65 | |
| AISPW | Airship AI Holdings Inc WT | 1.550 | 1.250 | 1.500 | 199.0K | 0.090 | | 6.38 | |
| AIXI | Xiao-I Corporation ADR | 0.8790 | 0.7800 | 0.8350 | 258.6K | -0.0350 | | 4.02 | |
| AKAM | Akamai Technologies | 86.23 | 75.99 | 83.64 | 5.06M | 10.64 | | 14.58 | |
| AKAN | Akanda Corp | 1.362 | 1.251 | 1.330 | 66.4K | 0.000 | | 0.00 | |
| AKBA | Akebia Therapeutics | 2.130 | 1.960 | 2.030 | 4.02M | 0.020 | | 1.00 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.10 | 53.93 | 54.04 | 787.3K | 0.13 | | 0.24 | |
| AKTX | Akari Therapeutics ADR | 0.6900 | 0.6100 | 0.6385 | 111.5K | 0.0229 | | 3.72 | |
| ALAB | Astera Labs Inc | 165.5 | 151.6 | 165.5 | 3.61M | 2.7 | | 1.64 | |
| ALAR | Alarum Technologies Ltd ADR | 15.01 | 13.72 | 14.52 | 70.2K | -0.07 | | 0.47 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 2.050 | 1.891 | 2.050 | 23.7K | 0.030 | | 1.49 | |
| ALCO | Alico Inc | 33.12 | 32.59 | 32.94 | 4.5K | 0.36 | | 1.09 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 12.50 | 12.50 | 12.50 | 291 | 0.85 | | 7.30 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.40 | 11.40 | 11.40 | 110 | -0.10 | | 0.87 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1463 | 0.1211 | 0.1211 | 10.3K | -0.0389 | | 24.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.56 | 10.54 | 10.56 | 27.0K | 0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 129 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6999 | 0.5637 | 0.6550 | 133.2K | 0.0250 | | 3.97 | |
| ALDX | Aldeyra Therapeu | 4.850 | 4.525 | 4.690 | 467.3K | -0.120 | | 2.49 | |
| ALEC | Alector Inc | 1.300 | 1.170 | 1.290 | 1.75M | -0.010 | | 0.77 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.62 | 10.62 | 10.62 | 500 | -0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 11.00 | 11.00 | 11.00 | 500 | 0.25 | | 2.33 | |
| ALFUW | Centurion Acquisition Corp WT | 0.4000 | 0.3400 | 0.3999 | 46.5K | -0.0101 | | 2.46 | |
| ALGM | Allegro Microsystems Inc | 27.15 | 26.11 | 26.98 | 884.6K | -0.23 | | 0.85 | |
| ALGN | Align Technology | 135.0 | 132.4 | 134.8 | 310.0K | 1.1 | | 0.83 | |
| ALGS | Aligos Therapeutics Inc | 7.310 | 6.200 | 7.021 | 59.5K | -0.030 | | 0.42 | |
| ALGT | Allegiant Travel Com | 71.75 | 65.67 | 70.93 | 159.0K | 1.98 | | 2.87 | |
| ALHC | Alignment Healthcare Inc | 16.90 | 16.25 | 16.34 | 864.0K | -0.15 | | 0.91 | |
| ALIL | Argent Focused Small Cap ETF | 28.64 | 28.38 | 28.64 | 300 | 0.31 | | 1.08 | |
| ALISU | | 10.02 | 10.02 | 10.02 | 634 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 32.95 | 31.21 | 32.90 | 1.19M | 1.21 | | 3.82 | |
| ALKT | Alkami Technology Inc | 19.71 | 18.71 | 19.45 | 1.32M | 0.37 | | 1.94 | |
| ALLO | Allogene Therapeutics Inc | 1.170 | 1.040 | 1.165 | 2.88M | 0.130 | | 12.38 | |
| ALLR | Allarity Therapeutics Inc | 1.239 | 1.080 | 1.155 | 298.1K | 0.040 | | 3.60 | |
| ALLT | Allot Communications | 9.000 | 8.460 | 8.990 | 225.4K | 0.230 | | 2.63 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.55 | 28.31 | 28.55 | 573.7K | 0.04 | | 0.14 | |
| ALM | Almonty Industries Inc | 7.040 | 6.270 | 6.990 | 2.42M | 0.580 | | 9.05 | |
| ALMS | Alumis Inc | 4.840 | 4.400 | 4.720 | 1.19M | 0.000 | | 0.00 | |
| ALMU | Aeluma Inc | 15.06 | 13.53 | 14.75 | 224.3K | 0.19 | | 1.31 | |
| ALNT | Allient Inc | 52.83 | 49.64 | 52.25 | 135.6K | 1.74 | | 3.44 | |
| ALNY | Alnylam Pharmaceuticals | 443.7 | 430.8 | 442.7 | 390.4K | 2.2 | | 0.50 | |
| ALOT | Astronova Inc | 8.830 | 8.750 | 8.830 | 840 | -0.175 | | 1.94 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.8800 | 0.6823 | 0.7375 | 593.4K | -0.1303 | | 15.01 | |
| ALRM | Alarm.com | 50.65 | 48.45 | 49.86 | 219.6K | 2.73 | | 5.79 | |
| ALRS | Alerus Financial Corp | 21.10 | 20.76 | 21.03 | 35.0K | -0.04 | | 0.19 | |
| ALT | Altimmune Inc | 4.160 | 3.760 | 4.100 | 3.45M | 0.160 | | 4.06 | |
| ALTI | Alti Global Inc | 4.080 | 3.850 | 4.080 | 34.2K | 0.160 | | 4.10 | |
| ALTO | Alto Ingredients Inc | 1.490 | 1.300 | 1.375 | 2.0M | -0.045 | | 3.17 | |
| ALTS | Alt5 Sigma Corporation | 2.160 | 1.840 | 2.130 | 3.94M | 0.180 | | 9.23 | |
| ALTY | GX Alternative Income ETF | 11.88 | 11.82 | 11.86 | 6.3K | 0.03 | | 0.29 | |
| ALVO | Alvotech | 5.710 | 4.900 | 5.705 | 834.4K | 0.645 | | 12.75 | |
| ALVOW | Alvotech WT | 0.8496 | 0.6200 | 0.6200 | 9.0K | -0.1500 | | 19.48 | |
| ALXO | Alx Oncology Holdings Inc | 1.410 | 1.050 | 1.375 | 708.8K | 0.200 | | 16.95 | |
| ALZN | Alzamend Neuro Inc | 2.510 | 2.310 | 2.380 | 61.8K | -0.140 | | 5.56 | |
| AMAL | Amalgamated Financial Corp | 28.11 | 27.58 | 27.87 | 107.4K | 0.04 | | 0.14 | |
| AMAT | Applied Materials | 233.7 | 223.4 | 230.2 | 3.32M | -3.5 | | 1.48 | |
| AMBA | Ambarella Inc | 90.93 | 82.92 | 89.75 | 513.4K | -0.95 | | 1.05 | |
| AMBR | Amber International Holding Limited | 1.870 | 1.720 | 1.730 | 33.0K | -0.030 | | 1.69 | |
| AMCX | AMC Networks Cl A | 7.655 | 6.978 | 7.510 | 384.6K | 0.270 | | 3.72 | |
| AMD | Adv Micro Devices | 241.0 | 224.6 | 233.6 | 36.14M | -4.1 | | 1.74 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.358 | 8.760 | 9.030 | 7.03M | 0.160 | | 1.80 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 39.25 | 34.21 | 36.88 | 179.2K | -1.38 | | 3.59 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 20.83 | 18.04 | 19.52 | 13.03M | -0.74 | | 3.65 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 28.08 | 25.99 | 27.90 | 29.6K | -1.05 | | 3.63 | |
| AMGN | Amgen Inc | 321.4 | 314.0 | 320.3 | 1.37M | 4.6 | | 1.46 | |
| AMID | Argent Mid Cap ETF | 34.09 | 33.73 | 34.09 | 2.2K | 0.20 | | 0.58 | |
| AMIX | Autonomix Medical Inc | 0.8610 | 0.7506 | 0.7906 | 195.9K | -0.0652 | | 7.58 | |
| AMKR | Amkor Technology | 35.80 | 33.14 | 34.79 | 2.14M | -0.37 | | 1.04 | |
| AMLX | Amylyx Pharmaceuticals Inc | 12.56 | 11.91 | 12.30 | 1.3M | -0.15 | | 1.20 | |
| AMOD | Alpha Modus Holdings Inc | 1.090 | 1.040 | 1.060 | 43.5K | -0.035 | | 3.20 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0899 | 0.0823 | 0.0898 | 21.4K | 0.0053 | | 6.27 | |
| AMPG | Amplitech Group | 3.250 | 2.960 | 3.230 | 334.2K | 0.100 | | 3.19 | |
| AMPGW | Amplitech Group Inc WT | 0.4100 | 0.3000 | 0.3685 | 51.6K | 0.0685 | | 22.83 | |
| AMPH | Amphastar Pharma | 27.40 | 23.67 | 24.02 | 412.1K | -0.20 | | 0.83 | |
| AMPL | Amplitude Inc Cl A | 10.07 | 9.63 | 10.03 | 1.13M | 0.12 | | 1.21 | |
| AMRK | A-Mark Precious Meta | 26.87 | 23.00 | 25.27 | 302.9K | 0.30 | | 1.20 | |
| AMRN | Amarin Corp ADR | 15.77 | 15.11 | 15.67 | 58.2K | 0.04 | | 0.26 | |
| AMRX | Amneal Pharmaceuticals Inc | 11.66 | 11.29 | 11.38 | 777.3K | -0.29 | | 2.49 | |
| AMSC | Amer Superconductor | 38.87 | 33.81 | 38.87 | 2.0M | 2.32 | | 6.35 | |
| AMSF | Amerisafe Inc | 41.06 | 39.79 | 40.53 | 69.3K | 0.44 | | 1.10 | |
| AMST | Amesite Inc | 3.025 | 2.790 | 2.900 | 27.3K | 0.050 | | 1.73 | |
| AMTX | Aemetis Inc | 2.105 | 1.701 | 2.100 | 1.22M | 0.340 | | 19.32 | |
| AMUN | | 26.08 | 25.96 | 26.01 | 1.8K | 0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 81.83 | 71.14 | 76.80 | 210.3K | -3.32 | | 4.15 | |
| AMWD | Amer Woodmark Corp | 57.45 | 55.27 | 55.68 | 69.4K | -0.40 | | 0.71 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 25.29 | 23.90 | 23.96 | 81.7K | -0.80 | | 3.23 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.806 | 9.551 | 9.570 | 1.65M | -0.050 | | 0.52 | |
| AMZN | Amazon.com Inc | 244.9 | 238.5 | 244.4 | 22.42M | 1.4 | | 0.57 | |
| AMZU | Amzn Bull 2X ETF Direxion | 41.97 | 39.82 | 41.84 | 1.73M | 0.45 | | 1.09 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 36.04 | 34.19 | 35.91 | 245.7K | 0.42 | | 1.18 | |
| ANAB | Anaptysbio Inc | 39.79 | 36.36 | 39.67 | 194.4K | 1.45 | | 3.80 | |
| ANDE | Andersons Inc | 50.82 | 48.49 | 50.39 | 258.8K | 1.43 | | 2.92 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.497 | 2.330 | 2.420 | 56.1K | -0.080 | | 3.20 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 18.41 | 16.92 | 17.79 | 75.0K | 0.22 | | 1.27 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.810 | 2.730 | 2.795 | 13.8K | 0.000 | | 0.00 | |
| ANGHW | Anghami Inc WT | 0.0157 | 0.0116 | 0.0152 | 12.3K | -0.0003 | | 1.94 | |
| ANGI | Angi Inc | 11.44 | 10.94 | 11.30 | 1.07M | -0.06 | | 0.53 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.28 | 29.20 | 29.28 | 608.9K | 0.04 | | 0.14 | |
| ANGO | Angiodynamics Inc | 12.16 | 11.01 | 12.02 | 187.3K | 0.29 | | 2.47 | |
| ANIK | Anika Therapeutics | 9.880 | 9.480 | 9.825 | 58.1K | 0.100 | | 1.03 | |
| ANIP | ANI Pharma Inc | 95.45 | 79.39 | 90.49 | 461.5K | 0.20 | | 0.22 | |
| ANIX | Anixa Biosciences Inc | 4.180 | 3.900 | 4.180 | 88.9K | 0.130 | | 3.20 | |
| ANL | Adlai Nortye Ltd ADR | 1.580 | 1.430 | 1.550 | 14.6K | 0.000 | | 0.00 | |
| ANNA | Aleanna Inc Cl A | 3.235 | 3.100 | 3.175 | 2.4K | -0.115 | | 3.50 | |
| ANNAW | Aleanna Inc WT | 0.1688 | 0.1525 | 0.1525 | 3.2K | 0.0000 | | 0.00 | |
| ANNX | Annexon Inc | 3.030 | 2.655 | 2.875 | 1.43M | -0.140 | | 4.64 | |
| ANPA | Rich Sparkle Holdings Limited | 26.40 | 25.80 | 26.40 | 5.7K | 0.36 | | 1.38 | |
| ANSC | Agriculture & Natural Solutions | 11.11 | 11.05 | 11.09 | 305 | 0.04 | | 0.36 | |
| ANSCU | Agriculture & Natural Solutions | 10.87 | 10.87 | 10.87 | 1.5K | 0.05 | | 0.46 | |
| ANSCW | Agriculture & Natural Solutions | 0.3000 | 0.2995 | 0.2995 | 42.4K | -0.0005 | | 0.17 | |
| ANTA | Antalpha Platform Holding Company | 11.16 | 10.80 | 10.80 | 2.9K | -0.37 | | 3.29 | |
| ANTX | An2 Therapeutics Inc | 1.150 | 1.110 | 1.130 | 29.7K | 0.020 | | 1.79 | |
| ANY | Sphere 3D Corp | 0.6138 | 0.5500 | 0.6099 | 527.4K | 0.0481 | | 8.52 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.12 | 11.05 | 11.07 | 37.2K | 0.01 | | 0.09 | |
| AOSL | Alpha and Omega Semi | 20.74 | 19.46 | 20.32 | 409.2K | 0.67 | | 3.41 | |
| AOTG | Aot Growth and Innovation ETF | 56.00 | 54.47 | 56.00 | 13.0K | -0.09 | | 0.15 | |
| AOUT | American Outdoor Brands Inc | 6.650 | 6.280 | 6.560 | 113.2K | -0.040 | | 0.61 | |
| APA | Apa Corp | 24.18 | 23.28 | 23.84 | 4.24M | 0.19 | | 0.80 | |
| APACU | Stonebridge Acquisition II | 10.07 | 10.07 | 10.07 | 149 | -0.02 | | 0.15 | |
| APAD | A Paradise Acquisition Cl A | 9.980 | 9.970 | 9.970 | 50.1K | -0.030 | | 0.30 | |
| APADR | A Paradise Acquisition Rights | 0.2500 | 0.2500 | 0.2500 | 1.4K | 0.0150 | | 6.38 | |
| APADU | A Paradise Acquisition Corp | 10.19 | 10.19 | 10.19 | 576 | -0.16 | | 1.55 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 12.88 | 11.50 | 12.88 | 15.0K | 0.34 | | 2.56 | |
| APEI | American Public Education | 31.51 | 30.20 | 31.07 | 96.9K | 0.40 | | 1.30 | |
| APGE | Apogee Therapeutics Inc | 55.93 | 52.34 | 54.75 | 261.4K | -0.29 | | 0.52 | |
| API | Agora Inc Ads | 3.510 | 3.400 | 3.495 | 280.3K | 0.020 | | 0.58 | |
| APLD | Applied Digital Corp | 31.25 | 28.01 | 30.99 | 20.77M | -0.09 | | 0.29 | |
| APLM | Apollomics Inc Cl A | 14.95 | 12.50 | 14.70 | 10.4K | 0.86 | | 6.46 | |
| APLMW | Apollomics Inc WT | 0.0223 | 0.0152 | 0.0223 | 165.0K | 0.0024 | | 12.06 | |
| APLS | Apellis Pharmaceuticals Inc | 19.93 | 18.76 | 19.26 | 4.22M | -0.45 | | 2.28 | |
| APLT | Applied Therapeutics Inc | 0.8500 | 0.7399 | 0.8408 | 2.46M | 0.0935 | | 12.51 | |
| APM | Aptorum Group Ltd Cl A | 1.400 | 1.310 | 1.400 | 52.9K | 0.015 | | 1.10 | |
| APOG | Apogee Entrpr Inc | 34.82 | 33.75 | 34.43 | 102.9K | -0.13 | | 0.38 | |
| APP | Applovin Corp Cl A | 633.6 | 576.4 | 619.7 | 4.31M | -1.6 | | 0.26 | |
| APPF | Appfolio Cl A | 253.8 | 244.2 | 251.8 | 68.7K | 1.5 | | 0.61 | |
| APPN | Appian Corp Cl A | 40.70 | 37.31 | 40.30 | 882.4K | 1.93 | | 5.03 | |
| APPS | Digital Turbine | 6.400 | 5.830 | 5.980 | 4.14M | -0.270 | | 4.31 | |
| APPX | Tradr 2X Long App Daily ETF | 35.86 | 29.54 | 34.37 | 657.4K | -0.09 | | 0.25 | |
| APRE | Aprea Therapeutics Inc | 1.290 | 1.220 | 1.240 | 23.5K | 0.030 | | 2.50 | |
| APVO | Aptevo Therapeutics Inc | 1.690 | 1.390 | 1.490 | 1.13M | 0.020 | | 1.36 | |
| APWC | Asia Pacific Wire & Cable | 1.857 | 1.750 | 1.750 | 6.5K | -0.050 | | 2.77 | |
| APXTU | Apex Technology Acquisition Corp | 10.13 | 10.11 | 10.11 | 537.1K | -0.02 | | 0.20 | |
| APYX | Apyx Medical Corp | 3.990 | 3.240 | 3.850 | 194.2K | 0.520 | | 15.52 | |
| AQB | Aquabounty Technologies Inc | 1.105 | 1.020 | 1.060 | 22.5K | -0.010 | | 0.94 | |
| AQMS | Aqua Metals Inc | 7.500 | 6.410 | 7.360 | 268.2K | 0.750 | | 11.35 | |
| AQST | Aquestive Therapeutics Inc | 6.410 | 5.790 | 6.050 | 2.06M | -0.080 | | 1.31 | |
| AQWA | GX Clean Water ETF | 19.47 | 19.19 | 19.45 | 39.1K | -0.05 | | 0.25 | |
| ARAI | Arrive AI Inc | 4.380 | 3.870 | 4.310 | 211.4K | -0.060 | | 1.36 | |
| ARAY | Accuray Inc | 1.270 | 1.150 | 1.185 | 1.06M | -0.050 | | 4.10 | |
| ARBB | Arb Iot Group Limited | 5.720 | 5.220 | 5.500 | 18.6K | -0.320 | | 5.50 | |
| ARBE | Arbe Robotics Ltd | 1.660 | 1.515 | 1.635 | 1.56M | 0.010 | | 0.62 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2400 | 0.2201 | 0.2349 | 16.8K | 0.0147 | | 6.68 | |
| ARBK | Argo Blockchain Plc ADR | 0.3437 | 0.2828 | 0.3420 | 2.27M | 0.0259 | | 8.19 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.700 | 1.640 | 1.700 | 6.1K | -0.060 | | 3.41 | |
| ARCB | Arcbest Corp | 67.24 | 64.37 | 67.03 | 99.2K | 1.96 | | 3.01 | |
| ARCC | Ares Capital Corp | 20.20 | 19.85 | 20.20 | 3.06M | 0.20 | | 1.00 | |
| ARCT | Arcturus Therapeutics Ltd | 8.780 | 7.930 | 8.710 | 502.6K | 0.420 | | 5.07 | |
| ARDX | Ardelyx Inc | 5.670 | 5.420 | 5.590 | 2.07M | -0.060 | | 1.06 | |
| AREB | American Rebel Holdings | 1.300 | 1.050 | 1.150 | 855.8K | -0.130 | | 10.16 | |
| AREBW | American Rebel Holdings Inc WT | 0.0251 | 0.0230 | 0.0251 | 7.0K | -0.0036 | | 12.54 | |
| AREC | American Resources Corp | 4.160 | 3.310 | 4.000 | 12.17M | 0.390 | | 10.80 | |
| ARGX | Argenx Se ADR | 857.5 | 838.9 | 854.7 | 153.8K | 3.6 | | 0.43 | |
| ARHS | Arhaus Inc Cl A | 9.995 | 9.220 | 9.850 | 1.57M | 0.440 | | 4.68 | |
| ARKO | Arko Corp | 4.435 | 3.950 | 4.300 | 347.7K | 0.300 | | 7.50 | |
| ARKOW | Arko Corp WT | 0.0161 | 0.0116 | 0.0120 | 132.5K | 0.0009 | | 8.11 | |
| ARKR | Ark Restaurants Corp | 7.210 | 7.090 | 7.210 | 650 | 0.000 | | 0.00 | |
| ARLP | Alliance Resource Pt | 24.61 | 24.05 | 24.38 | 150.4K | -0.60 | | 2.40 | |
| ARM | Arm Holdings Plc ADR | 161.0 | 146.3 | 152.5 | 3.52M | -5.8 | | 3.65 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 12.74 | 11.10 | 12.04 | 246.8K | -0.98 | | 7.53 | |
| AROW | Arrow Financial Corp | 30.24 | 29.58 | 30.03 | 7.9K | -0.10 | | 0.33 | |
| ARQ | Arq Inc | 4.110 | 3.650 | 3.865 | 775.4K | -0.250 | | 6.10 | |
| ARQQ | Arqit Quantum Inc | 34.51 | 29.86 | 33.94 | 394.9K | 1.97 | | 6.16 | |
| ARQQW | Arqit Quantum Inc WT | 0.5600 | 0.3600 | 0.4587 | 214.8K | -0.0940 | | 17.01 | |
| ARQT | Arcutis Biotherapeutics Inc | 25.26 | 23.32 | 24.23 | 1.18M | -0.87 | | 3.47 | |
| ARRY | Array Technologies Inc | 8.700 | 7.960 | 8.565 | 4.98M | 0.195 | | 2.33 | |
| ARTL | Artelo Biosciences Inc | 2.200 | 1.810 | 2.170 | 70.5K | 0.330 | | 17.84 | |
| ARTNA | Artesian Res Corp A | 33.25 | 32.26 | 33.10 | 26.5K | 0.79 | | 2.44 | |
| ARTV | Artiva Biotherapeutics Inc | 3.521 | 3.280 | 3.433 | 183.7K | 0.020 | | 0.58 | |
| ARTW | Art S Way MFG Company | 2.360 | 2.280 | 2.310 | 20.4K | -0.040 | | 1.71 | |
| ARVN | Arvinas Inc | 10.70 | 9.76 | 10.63 | 1.74M | 0.63 | | 6.30 | |
| ARVR | FT Indxx Metaverse ETF | 49.30 | 49.30 | 49.30 | 100 | -0.12 | | 0.25 | |
| ARWR | Arrowhead Pharma | 41.65 | 37.35 | 39.24 | 707.1K | -0.36 | | 0.91 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.3598 | 0.2310 | 0.2364 | 4.43M | -0.0286 | | 10.79 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0326 | 0.0326 | 0.0326 | 1.5K | 0.0000 | | 0.00 | |
| ASCI | | 34.23 | 33.95 | 34.23 | 3.0K | 0.14 | | 0.42 | |
| ASET | Flexshares Real Assets Allocation Index | 36.45 | 33.12 | 34.27 | 6.7K | 0.97 | | 2.92 | |
| ASLE | Aersale Corp | 6.340 | 5.200 | 6.145 | 1.17M | -0.845 | | 12.09 | |
| ASMB | Assembly Biosciences | 31.77 | 30.60 | 31.25 | 80.9K | -0.01 | | 0.03 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 24.50 | 22.64 | 23.54 | 63.2K | -0.55 | | 2.28 | |
| ASML | Asml Holdings NY Reg ADR | 1,042 | 997 | 1,017 | 1.05M | -12 | | 1.18 | |
| ASND | Ascendis Pharma ADR | 202.4 | 195.8 | 197.6 | 180.5K | -1.5 | | 0.77 | |
| ASNS | Actelis Networks Inc | 0.4471 | 0.4000 | 0.4410 | 442.4K | 0.0256 | | 6.16 | |
| ASO | Academy Sports and Outdoors Inc | 46.50 | 44.74 | 45.75 | 884.1K | -0.28 | | 0.61 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.74 | 10.70 | 11.32 | 2.5K | -0.22 | | 1.91 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1900 | 0.1900 | 0.1900 | 300 | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 13.00 | 10.85 | 10.85 | 2.9K | -2.15 | | 16.54 | |
| ASPI | Asp Isotopes Inc | 9.380 | 7.200 | 9.000 | 12.02M | 1.340 | | 17.49 | |
| ASPS | Altisource Portfolio | 10.400 | 9.500 | 9.840 | 17.3K | 0.350 | | 3.69 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.5900 | 0.5000 | 0.5900 | 12.9K | 0.0900 | | 18.00 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.5199 | 0.4700 | 0.4797 | 11.4K | -0.0503 | | 9.49 | |
| ASRT | Assertio Therapeutics Inc | 0.7701 | 0.7338 | 0.7603 | 264.2K | 0.0001 | | 0.01 | |
| ASRV | Ameriserv Financial | 3.160 | 3.030 | 3.140 | 14.7K | -0.040 | | 1.30 | |
| ASST | Strive Inc | 1.510 | 1.300 | 1.507 | 142.51M | 0.057 | | 3.95 | |
| ASTC | Astrotech Corp | 3.339 | 3.130 | 3.180 | 7.5K | -0.160 | | 4.79 | |
| ASTE | Astec Inds Inc | 45.74 | 44.24 | 44.97 | 82.1K | -0.62 | | 1.36 | |
| ASTH | Astrana Health Inc | 31.70 | 25.57 | 25.57 | 801.5K | -7.80 | | 23.37 | |
| ASTI | Ascent Solar Technologies | 1.670 | 1.430 | 1.600 | 247.9K | 0.050 | | 3.18 | |
| ASTL | Algoma Steel Group Inc | 3.970 | 3.520 | 3.855 | 1.84M | 0.200 | | 5.46 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1700 | 0.1220 | 0.1400 | 40.9K | 0.0120 | | 8.76 | |
| ASTS | Ast Spacemobile Inc | 70.20 | 61.89 | 69.22 | 6.54M | 3.94 | | 6.04 | |
| ASUR | Asure Software | 8.220 | 7.940 | 8.070 | 54.9K | -0.090 | | 1.10 | |
| ASYS | Amtech Systems Inc | 7.500 | 6.840 | 7.500 | 103.8K | 0.410 | | 5.82 | |
| ATAI | Atai Life Sciences N.V. | 4.410 | 4.150 | 4.365 | 3.41M | 0.020 | | 0.46 | |
| ATAT | Atour Lifestyle Holdings ADR | 39.27 | 37.78 | 39.23 | 521.4K | 0.36 | | 0.93 | |
| ATEC | Alphatec Holdings | 20.17 | 19.26 | 19.81 | 1.56M | 0.29 | | 1.49 | |
| ATER | Aterian Inc | 0.8700 | 0.8120 | 0.8205 | 59.7K | -0.0162 | | 1.93 | |
| ATEX | Anterix Inc. | 18.40 | 17.58 | 18.02 | 129.6K | 0.04 | | 0.22 | |
| ATGL | Alpha Technology Group Limited | 16.75 | 16.75 | 16.75 | 327 | -0.75 | | 4.29 | |
| ATHA | Athira Pharma Inc | 4.080 | 3.710 | 3.850 | 36.4K | -0.160 | | 3.99 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.690 | 3.404 | 3.460 | 8.3K | -0.040 | | 1.14 | |
| ATHR | Aether Holdings Inc | 5.901 | 5.700 | 5.750 | 1.8K | -0.240 | | 4.01 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.38 | 10.36 | 10.38 | 90.1K | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.75 | 10.75 | 10.75 | 520 | 0.16 | | 1.50 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5100 | 0.5100 | 0.5100 | 150 | 0.0263 | | 5.44 | |
| ATLC | Atlanticus Holdings Corp | 57.08 | 53.49 | 54.01 | 17.6K | -2.13 | | 3.79 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.70 | 24.70 | 24.70 | 2.7K | -0.02 | | 0.08 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.25 | 24.17 | 24.18 | 2.3K | 0.02 | | 0.09 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.63 | 25.57 | 25.60 | 16.2K | -0.02 | | 0.08 | |
| ATLN | Atlantic International Corp | 2.605 | 2.450 | 2.450 | 5.3K | 0.010 | | 0.41 | |
| ATLO | Ames Natl Corp | 21.20 | 21.09 | 21.15 | 1.9K | 0.02 | | 0.09 | |
| ATLX | Atlas Lithium Corp | 4.540 | 4.050 | 4.485 | 460.6K | 0.055 | | 1.24 | |
| ATMC | Alphatime Acquisition Corp | 12.45 | 12.45 | 12.45 | 703 | 0.11 | | 0.89 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2580 | 0.2471 | 0.2471 | 4.5K | 0.0011 | | 0.45 | |
| ATMCU | Alphatime Acquisition Corp | 12.21 | 12.21 | 12.21 | 400 | -0.24 | | 1.93 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0737 | 0.0670 | 0.0731 | 5.0K | -0.0008 | | 1.08 | |
| ATMV | Alphavest Acquisition Corp | 7.601 | 6.800 | 7.500 | 3.6K | -0.545 | | 6.94 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.6500 | 0.6200 | 0.6400 | 33.4K | 0.0720 | | 12.68 | |
| ATMVU | Alphavest Acquisition Corp | 8.790 | 8.790 | 8.790 | 100 | -0.250 | | 2.77 | |
| ATNI | Atn International | 18.72 | 17.40 | 17.97 | 47.4K | 0.94 | | 5.51 | |
| ATOM | Atomera Inc | 2.710 | 2.500 | 2.700 | 290.4K | 0.120 | | 4.65 | |
| ATON | Alphaton Capital Corp | 5.680 | 3.539 | 3.980 | 1.21M | -0.610 | | 13.29 | |
| ATOS | Atossa Therapeutics Inc | 0.8300 | 0.7800 | 0.8232 | 852.4K | 0.0055 | | 0.68 | |
| ATPC | Agape Atp Corp | 1.250 | 1.206 | 1.235 | 21.0K | 0.000 | | 0.00 | |
| ATRA | Atara Biotherap | 12.04 | 10.53 | 11.89 | 47.2K | -0.01 | | 0.08 | |
| ATRC | Atricure Inc | 32.88 | 31.10 | 32.05 | 182.1K | 0.55 | | 1.75 | |
| ATRO | Astronics Corp | 47.22 | 44.91 | 46.96 | 220.2K | -0.05 | | 0.11 | |
| ATXG | Addentax Group Corp | 0.4624 | 0.4450 | 0.4500 | 62.0K | -0.0102 | | 2.22 | |
| ATXS | Astria Therapeutics Inc | 12.54 | 11.97 | 12.51 | 468.2K | 0.08 | | 0.64 | |
| ATYR | Atyr Pharma Inc | 0.8300 | 0.7427 | 0.8229 | 3.99M | 0.0526 | | 6.83 | |
| AUBN | Auburn Natl Bncp | 26.48 | 26.48 | 26.48 | 438 | 0.01 | | 0.04 | |
| AUDC | Audiocodes Ltd | 9.390 | 9.020 | 9.272 | 71.9K | 0.050 | | 0.54 | |
| AUGO | Aura Minerals Inc | 34.80 | 33.16 | 34.28 | 194.7K | 1.14 | | 3.44 | |
| AUID | Authid Inc | 2.490 | 2.090 | 2.480 | 160.8K | 0.170 | | 7.36 | |
| AUMI | Themes Gold Miners ETF | 78.08 | 76.80 | 78.08 | 3.9K | 1.61 | | 2.10 | |
| AUPH | Aurinia Pharm Ord | 15.27 | 14.17 | 14.62 | 1.78M | 0.66 | | 4.73 | |
| AUR | Aurora Innovation Inc Cl A | 4.360 | 4.040 | 4.335 | 15.53M | 0.105 | | 2.48 | |
| AURA | Aura Biosciences Inc | 5.380 | 5.175 | 5.360 | 130.5K | -0.060 | | 1.11 | |
| AURE | Prestige Wealth Inc | 0.4300 | 0.3650 | 0.4013 | 59.5K | -0.0244 | | 5.73 | |
| AUROW | Aurora Innovation Inc WT | 0.3500 | 0.3270 | 0.3500 | 78.0K | -0.0100 | | 2.78 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.410 | 1.260 | 1.335 | 2.69M | -0.030 | | 2.21 | |
| AUUD | Auddia Inc | 1.170 | 1.030 | 1.150 | 69.2K | 0.010 | | 0.88 | |
| AUUDW | Auddia Inc WT | 0.0275 | 0.0274 | 0.0274 | 560 | -0.0001 | | 0.36 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.000 | 8.000 | 8.770 | 928.9K | 0.120 | | 1.39 | |
| AVAV | Aerovironment Inc | 332.2 | 307.3 | 329.8 | 903.0K | 1.4 | | 0.43 | |
| AVBH | Avidbank Holdings Inc | 26.38 | 25.36 | 25.37 | 6.3K | -0.08 | | 0.31 | |
| AVBP | Arrivent Biopharma Inc | 18.63 | 17.77 | 18.05 | 140.5K | -0.34 | | 1.85 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 18.79 | 18.68 | 18.70 | 1.1M | -0.02 | | 0.08 | |
| AVDX | Avidxchange Holdings Inc | 10.010 | 9.990 | 9.990 | 4.34M | 0.000 | | 0.00 | |
| AVGB | Avantis Credit ETF | 51.53 | 51.53 | 51.56 | 0 | -0.04 | | 0.07 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 30.80 | 27.81 | 29.93 | 67.6K | -1.07 | | 3.45 | |
| AVGO | Broadcom Ltd | 358.5 | 337.3 | 349.5 | 12.37M | -6.1 | | 1.73 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 38.17 | 34.58 | 37.25 | 83.4K | -1.41 | | 3.67 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 54.33 | 47.93 | 51.57 | 478.4K | -1.86 | | 3.48 | |
| AVIR | Atea Pharmaceuticals Inc | 3.360 | 3.163 | 3.260 | 211.1K | 0.020 | | 0.62 | |
| AVL | Avgo Bull 2X ETF Direxion | 58.82 | 52.78 | 56.75 | 260.1K | -2.12 | | 3.60 | |
| AVNW | Aviat Networks Inc | 23.24 | 22.02 | 22.85 | 46.1K | -0.52 | | 2.23 | |
| AVO | Mission Produce Inc | 12.42 | 11.92 | 12.36 | 260.7K | 0.28 | | 2.32 | |
| AVPT | Avepoint Inc Cl A | 14.00 | 11.49 | 12.08 | 3.05M | -1.76 | | 12.69 | |
| AVR | Anteris Technologies Global Corp | 4.030 | 3.740 | 3.985 | 107.4K | -0.050 | | 1.24 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.160 | 9.700 | 9.835 | 1.14M | 0.177 | | 1.83 | |
| AVT | Avnet Inc | 47.34 | 46.39 | 47.28 | 424.5K | 0.09 | | 0.19 | |
| AVTX | Avalo Therapeutics Inc | 15.62 | 14.16 | 15.04 | 507.2K | -0.37 | | 2.40 | |
| AVUQ | Avantis U.S. Quality ETF | 59.23 | 58.90 | 59.23 | 3.6K | 0.00 | | 0.01 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 61.82 | 61.31 | 61.82 | 6.1K | -0.13 | | 0.21 | |
| AVXL | Anavex Lf SC | 7.620 | 7.110 | 7.285 | 1.24M | -0.115 | | 1.55 | |
| AVXX | | 16.44 | 14.26 | 16.20 | 13.4K | 0.08 | | 0.50 | |
| AWRE | Aware Inc | 2.530 | 2.230 | 2.520 | 68.3K | 0.180 | | 7.86 | |
| AXG | Solowin Holdings Ordinary Share | 3.480 | 3.200 | 3.380 | 803.3K | -0.030 | | 0.88 | |
| AXGN | Axogen Inc | 24.17 | 23.21 | 23.56 | 563.4K | -0.42 | | 1.75 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.08 | 10.07 | 10.08 | 53.5K | 0.02 | | 0.20 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2300 | 0.2300 | 0.2300 | 12.4K | -0.0100 | | 4.17 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.35 | 10.35 | 10.35 | 1.9K | 0.22 | | 2.17 | |
| AXON | Axon Enterprise Inc | 611.2 | 577.8 | 602.5 | 547.9K | 15.4 | | 2.62 | |
| AXSM | Axsome Thera | 139.5 | 134.5 | 138.4 | 205.9K | -1.3 | | 0.90 | |
| AXTI | Axt Inc | 9.470 | 7.810 | 9.465 | 2.87M | 0.595 | | 6.71 | |
| AYTU | Aytu Biopharma Inc | 2.120 | 1.900 | 2.040 | 14.0K | -0.110 | | 5.14 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.910 | 5.290 | 5.730 | 411.4K | 0.120 | | 2.14 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.1725 | 0.0901 | 0.0936 | 303.6M | -0.0051 | | 5.17 | |
| AZN | Astrazeneca Plc ADR | 85.15 | 83.73 | 84.58 | 2.52M | 0.81 | | 0.97 | |
| AZTA | Azenta Inc | 29.62 | 28.95 | 29.35 | 133.7K | -0.18 | | 0.61 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 23.96 | 23.14 | 23.96 | 1.7K | 0.17 | | 0.70 | |