| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | -7.00 | -95.00 | -82.00 | 0 | -7.00 |  | 9.33 |   |
| ADDC | CSE Advance Decline Difference | 9.0 | -167.0 | -155.0 | 0 | -92.0 | | 146.03 | |
| ADDE | ETFS Advance Decline Difference | -334 | -1,335 | -1,335 | 0 | -2,182 | | 257.62 | |
| ADDN | NYSE Advance Decline Difference | -281.0 | -1067.0 | -665.0 | 0 | -1143.0 | | 239.12 | |
| ADDQ | NASD Advance Decline Difference | -431 | -1,987 | -1,407 | 0 | -1,089 | | 342.45 | |
| ADDS | TSX Advance Decline Difference | -84.0 | -509.0 | -445.0 | 0 | -678.0 | | 290.99 | |
| ADDT | Total Advance Decline Difference | -730 | -3,134 | -2,154 | 0 | -2,239 | | 2634.12 | |
| ADDU | OTC US Advance Decline Difference | 150.0 | -863.0 | -682.0 | 0 | -1086.0 | | 268.81 | |
| ADDV | TSXV Advance Decline Difference | 51.0 | -264.0 | -254.0 | 0 | -220.0 | | 647.06 | |
| ADDX | CAD Total Advance Decline Difference | -24.0 | -900.0 | -854.0 | 0 | -990.0 | | 727.94 | |
| ADRA | AMEX Advance Decline Ratio | 0.9200 | 0.3400 | 0.4100 | 0 | -0.0300 | | 6.82 | |
| ADRC | CSE Advance Decline Ratio | 1.0800 | 0.3600 | 0.4200 | 0 | -0.3000 | | 41.67 | |
| ADRE | ETFS Advance Decline Ratio | 0.6000 | 0.2500 | 0.2700 | 0 | -1.8200 | | 87.08 | |
| ADRN | NYSE Advance Decline Ratio | 0.7300 | 0.3000 | 0.5000 | 0 | -1.1300 | | 69.33 | |
| ADRQ | NASD Advance Decline Ratio | 0.7200 | 0.2000 | 0.3600 | 0 | -0.4400 | | 55.00 | |
| ADRS | TSX Advance Decline Ratio | 0.7900 | 0.5200 | 0.6000 | 0 | -0.6900 | | 53.49 | |
| ADRT | Total Advance Decline Ratio | 0.7300 | 0.2400 | 0.4100 | 0 | -0.6200 | | 60.19 | |
| ADRU | OTC US Advance Decline Ratio | 1.1500 | 0.7100 | 0.7700 | 0 | -0.3900 | | 33.62 | |
| ADRV | TSXV Advance Decline Ratio | 1.2500 | 0.5700 | 0.5800 | 0 | -0.3500 | | 37.63 | |
| ADRX | CAD Total Advance Decline Ratio | 0.9600 | 0.5200 | 0.5700 | 0 | -0.5200 | | 47.71 | |
| ADVA | AMEX Advancing Stocks | 87.00 | 49.00 | 57.00 | 262,139,800 | -3.00 | | 5.00 | |
| ADVC | CSE Advancing Stocks | 126.0 | 97.0 | 114.0 | 21,135,600 | -51.0 | | 30.91 | |
| ADVE | ETFS Advancing Stocks | 597.0 | 431.0 | 517.0 | 551,045,900 | -1104.0 | | 68.11 | |
| ADVN | NYSE Advancing Stocks | 821.0 | 468.0 | 671.0 | 1,538,298,000 | -565.0 | | 45.71 | |
| ADVQ | NASD Advancing Stocks | 1121.0 | 498.0 | 809.0 | 1,695,931,000 | -507.0 | | 38.53 | |
| ADVS | TSX Advancing Stocks | 691.0 | 292.0 | 690.0 | 123,006,000 | -337.0 | | 32.81 | |
| ADVT | Total Advancing Stocks | 2,029 | 1,019 | 1,537 | 3,496,369,000 | -1,075 | | 41.16 | |
| ADVU | OTC US Advancing Stocks | 2,409 | 1,102 | 2,409 | 25,396,690,000 | -508 | | 17.42 | |
| ADVV | TSXV Advancing Stocks | 364.0 | 253.0 | 355.0 | 77,500,500 | -98.0 | | 21.63 | |
| ADVX | CAD Total Advancing Stocks | 1,161 | 656 | 1,159 | 221,642,100 | -486 | | 29.54 | |
| ASHD | AMEX Declining Stocks | 1,637 | 9 | 1,592 | 0 | 826 |  | 107.83 | |
| ASHF | AMEX Advances - Declines | 1 | -1,145 | -1,050 | 0 | -1,656 | | 273.27 | |
| ASHR | AMEX Advance Decline Ratio | 1.0400 | 0.2800 | 0.3400 | 0 | -1.4500 | | 81.01 | |
| ASHU | AMEX Advancing Stocks | 684.0 | 5.0 | 542.0 | 0 | -830.0 | | 60.50 | |
| AVDA | AMEX Advances Declines Volume Difference | 220.38 | 7.40 | 21.52 | 0 | 204.81 | | 111.74 | |
| AVDC | CSE Advance Decline Volume Difference | -1.48 | -75.99 | -70.00 | 0 | -64.22 | | 1111.07 | |
| AVDE | ETFS Advances Declines Volume Difference | -20.2 | -499.5 | -493.8 | 0 | -750.7 | | 292.25 | |
| AVDN | NYSE Advances Declines Volume Difference | 40.9 | -768.9 | -531.7 | 0 | -1720.0 | | 144.75 | |
| AVDQ | NASD Advances Declines Volume Difference | 200.8 | -668.1 | -499.4 | 0 | -308.7 | | 161.80 | |
| AVDS | TSX Advance Decline Volume Difference | 7.54 | -91.81 | -86.38 | 0 | -120.27 | | 354.88 | |
| AVDT | Total Advances Declines Volume | 328 | -1,314 | -1,010 | 0 | -1,824 | | 224.00 | |
| AVDU | OTC US Advance Decline Volume Difference | 13,810 | 613 | 11,199 | 0 | 1,072 | | 10.59 | |
| AVDV | TSXV Advance Decline Volume Difference | 17.31 | -95.48 | -91.58 | 0 | -109.06 | | 623.91 | |
| AVDX | CAD Total Advance Decline Volume | 15.9 | -254.1 | -248.0 | 0 | -293.6 | | 643.89 | |
| AVLD | AMEX Declining Volume | 984.5 | 0.3 | 668.8 | 0 | 183.1 | | 37.70 | |
| AVLF | AMEX Advance Decline Volume Difference | 69.3 | -292.8 | -154.9 | 0 | -210.6 | | 378.23 | |
| AVLR | AMEX Advance Decline Vol Ratio | 2.6400 | 0.2000 | 0.7600 | 0 | -0.3500 | | 31.53 | |
| AVLU | AMEX Advancing Volume | 762.4 | 0.2 | 513.8 | 0 | -27.5 | | 5.08 | |
| AVRA | AMEX Advance Decline Volume Ratio | 6.530 | 1.080 | 1.080 | 0 | 0.810 | | 300.00 | |
| AVRC | CSE Advance Decline Volume Ratio | 0.8300 | 0.2000 | 0.2300 | 0 | -0.6800 | | 74.73 | |
| AVRE | ETFS Advance Decline Volume Ratio | 0.6100 | 0.3700 | 0.5200 | 0 | -0.9300 | | 64.14 | |
| AVRN | NYSE Advance Decline Volume Ratio | 1.2100 | 0.4200 | 0.7400 | 0 | -1.1000 | | 59.78 | |
| AVRQ | NASD Advance Decline Volume Ratio | 2.0500 | 0.5500 | 0.7700 | 0 | -0.1300 | | 14.44 | |
| AVRS | TSX Advance Decline Volume Ratio | 1.4400 | 0.3400 | 0.5800 | 0 | -0.6100 | | 51.26 | |
| AVRT | Total Advance Decline Volume Ratio | 1.8300 | 0.5400 | 0.7700 | 0 | -0.4400 | | 36.36 | |
| AVRU | OTC US Advance Decline Volume Ratio | 2.670 | 1.310 | 1.780 | 0 | 0.010 | | 0.56 | |
| AVRV | TSXV Advance Decline Volume Ratio | 1.8700 | 0.4300 | 0.4500 | 0 | -0.7100 | | 61.21 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 1.3500 | 0.3800 | 0.4700 | 0 | -0.6600 | | 58.41 | |
| AVVA | AMEX Advancing Volume | 350.4 | 24.1 | 262.1 | 0 | 194.0 | | 284.64 | |
| AVVC | CSE Advancing Volume | 22.89 | 7.27 | 21.13 | 0 | -38.55 | | 64.59 | |
| AVVE | ETFS Advancing Volume | 552.1 | 19.5 | 551.0 | 0 | -274.3 | | 33.23 | |
| AVVN | NYSE Advancing Volume | 1,581 | 47 | 1,538 | 0 | -1,053 | | 40.63 | |
| AVVQ | NASD Advancing Volume | 1,776 | 139 | 1,696 | 0 | -203 | | 10.71 | |
| AVVS | TSX Advancing Volume | 123.0 | 7.4 | 123.0 | 0 | -86.2 | | 41.20 | |
| AVVT | Total Advancing Volume | 3,618 | 209 | 3,496 | 0 | -1,062 | | 23.31 | |
| AVVU | OTC US Advancing Volume | 28,639 | 1,241 | 25,397 | 0 | 2,146 | | 9.23 | |
| AVVV | TSXV Advancing Volume | 96.25 | 21.31 | 77.50 | 0 | -44.97 | | 36.72 | |
| AVVX | CAD Total Advancing Volume | 222.2 | 38.5 | 221.6 | 0 | -169.7 | | 43.36 | |