| A | Agilent Technologies | 116.4 | 111.7 | 113.1 | 201.7K | -1.2 | | 1.01 | |
| AA | Alcoa Corp | 59.11 | 57.43 | 58.07 | 996.8K | 1.39 | | 2.45 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 54.01 | 52.73 | 53.52 | 20.1K | 1.58 | | 3.04 | |
| AAP | Advance Auto Parts Inc | 51.98 | 50.66 | 51.62 | 60.6K | 0.72 | | 1.41 | |
| AAT | American Assets Trust | 18.54 | 18.19 | 18.41 | 37.0K | 0.03 | | 0.14 | |
| AAUC | Allied Gold Corp | 31.70 | 31.04 | 31.14 | 32.2K | 0.00 | | 0.00 | |
| AB | Alliancebernstein Holding LP | 37.39 | 36.46 | 36.70 | 127.8K | 0.15 | | 0.41 | |
| ABBV | Abbvie Inc | 209.7 | 205.6 | 208.1 | 941.1K | 2.9 | | 1.44 | |
| ABCB | Ameris Bancorp | 77.76 | 76.58 | 77.00 | 48.9K | 0.44 | | 0.57 | |
| ABEV | Ambev S.A. ADR | 2.860 | 2.810 | 2.840 | 8.32M | 0.060 | | 2.16 | |
| ABG | Asbury Automotive Group Inc | 193.6 | 188.5 | 189.9 | 19.9K | 0.0 | | 0.02 | |
| ABM | ABM Industries Inc | 38.78 | 37.67 | 38.00 | 78.7K | 0.00 | | 0.00 | |
| ABR | Arbor Realty Trust | 7.520 | 7.405 | 7.485 | 931.8K | 0.115 | | 1.56 | |
| ABR-D | Arbor Realty Trust Inc | 17.30 | 17.12 | 17.28 | 4.9K | -0.03 | | 0.17 | |
| ABR-E | Arbor Realty Trust Inc | 17.15 | 16.95 | 17.15 | 2.6K | 0.20 | | 1.18 | |
| ABR-F | Arbor Realty Trust Inc | 22.10 | 21.95 | 21.95 | 15.5K | -0.15 | | 0.68 | |
| ABRpD | | 17.43 | 17.20 | 17.30 | 5.4K | 0.02 | | 0.12 | |
| ABRpE | | 17.15 | 16.95 | 17.15 | 2.6K | 0.17 | | 1.00 | |
| ABRpF | | 22.10 | 22.09 | 22.09 | 649 | 0.14 | | 0.64 | |
| ABT | Abbott Laboratories | 105.8 | 104.3 | 104.8 | 898.7K | 0.7 | | 0.68 | |
| ABX | Barrick Gold Corp | 9.179 | 8.850 | 8.890 | 86.5K | -0.030 | | 0.34 | |
| ABXL | | 25.50 | 25.20 | 25.25 | 3.0K | 0.33 | | 1.32 | |
| ACA | Arcosa Inc | 108.5 | 105.3 | 107.1 | 16.2K | 1.1 | | 1.07 | |
| ACCO | Acco Brands Corp | 3.020 | 2.920 | 2.945 | 287.7K | -0.005 | | 0.17 | |
| ACEL | Accel Entertainment Inc | 11.43 | 11.13 | 11.20 | 37.8K | -0.09 | | 0.82 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.180 | 2.040 | 2.115 | 173.4K | 0.105 | | 5.22 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.5097 | 0.4000 | 0.4442 | 64.9K | -0.0458 | | 9.35 | |
| ACHR | Archer Aviation Inc | 5.870 | 5.500 | 5.540 | 8.86M | 0.030 | | 0.54 | |
| ACHR.WS | | 0.4697 | 0.3750 | 0.4118 | 34.6K | -0.0324 | | 7.29 | |
| ACI | Albertsons Companies Inc Cl A | 16.99 | 16.39 | 16.64 | 1.71M | -0.23 | | 1.33 | |
| ACLO | Tcw AAA Clo ETF | 50.41 | 50.38 | 50.40 | 110.1K | 0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 90.90 | 87.46 | 88.20 | 91.8K | -0.65 | | 0.73 | |
| ACN | Accenture Plc | 197.2 | 188.7 | 191.4 | 776.4K | -2.1 | | 1.09 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.225 | 5.180 | 5.185 | 260.6K | -0.005 | | 0.10 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.11 | 20.11 | 20.11 | 400 | -0.39 | | 1.90 | |
| ACPpA | | 20.25 | 20.25 | 20.25 | 300 | 0.14 | | 0.70 | |
| ACR | Acres Commercial Realty Corp | 19.23 | 18.96 | 19.04 | 4.6K | 0.04 | | 0.21 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.05 | 24.78 | 24.98 | 7.3K | -0.04 | | 0.14 | |
| ACR-D | Acres Commercial Realty Corp | 22.00 | 21.85 | 21.85 | 2.9K | -0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 4.860 | 4.770 | 4.810 | 103.1K | 0.080 | | 1.69 | |
| ACRpC | | 25.07 | 24.92 | 25.03 | 3.6K | 0.06 | | 0.22 | |
| ACRpD | | 22.07 | 22.07 | 22.07 | 450 | 0.22 | | 1.01 | |
| ACV | Virtus Diversified Income & Convertible | 25.77 | 24.86 | 25.55 | 16.9K | 0.71 | | 2.84 | |
| ACVA | Acv Auctions Inc Cl A | 4.760 | 4.280 | 4.305 | 496.6K | -0.305 | | 6.62 | |
| AD | Array Digital Infrastructure Inc | 46.92 | 46.18 | 46.45 | 12.4K | -0.07 | | 0.15 | |
| ADC | Agree Realty Corp | 75.46 | 74.26 | 74.86 | 131.0K | -0.38 | | 0.51 | |
| ADC-A | Agree Realty Corp | 17.38 | 17.03 | 17.03 | 36.1K | -0.19 | | 1.10 | |
| ADCpA | | 17.15 | 17.00 | 17.13 | 4.7K | 0.10 | | 0.59 | |
| ADCT | Adc Therapeutics Sa | 4.110 | 3.981 | 4.010 | 106.1K | 0.070 | | 1.78 | |
| ADM | Archer Daniels Midland | 71.90 | 70.49 | 71.45 | 678.5K | 0.01 | | 0.01 | |
| ADNT | Adient Plc | 21.28 | 20.97 | 21.22 | 112.5K | 0.36 | | 1.70 | |
| ADT | ADT Inc | 6.705 | 6.480 | 6.535 | 1.99M | -0.005 | | 0.08 | |
| ADX | Adams Diversified Equity Fund | 22.43 | 22.08 | 22.24 | 98.8K | 0.04 | | 0.16 | |
| AEE | Ameren Corp | 108.6 | 107.6 | 108.6 | 84.4K | 0.9 | | 0.82 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.79 | 19.67 | 19.73 | 11.3K | 0.07 | | 0.36 | |
| AEG | Aegon N.V. ADR | 7.160 | 7.015 | 7.060 | 3.91M | 0.100 | | 1.44 | |
| AEM | Agnico-Eagle Mines Ltd | 193.7 | 188.0 | 191.5 | 1.08M | 8.0 | | 4.35 | |
| AEO | American Eagle Outfitters | 16.97 | 16.34 | 16.49 | 1.11M | 0.17 | | 1.04 | |
| AER | Aercap Holdings N.V. | 140.0 | 136.7 | 137.5 | 172.6K | 1.1 | | 0.77 | |
| AES | The Aes Corp | 14.17 | 14.07 | 14.07 | 4.3M | -0.06 | | 0.42 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.71 | 13.12 | 13.35 | 460.3K | -0.12 | | 0.89 | |
| AEXA | American Exceptionalism Acquisition | 11.23 | 11.08 | 11.13 | 5.4K | 0.06 | | 0.54 | |
| AFB | Alliance National Municipal | 10.57 | 10.52 | 10.54 | 59.9K | 0.02 | | 0.19 | |
| AFG | American Financial Group | 129.0 | 126.6 | 127.1 | 19.4K | -0.6 | | 0.46 | |
| AFGB | American Financial Group Inc 5.875% | 21.20 | 20.86 | 21.18 | 4.9K | 0.37 | | 1.78 | |
| AFGC | American Financial Group Inc 5.125% | 18.33 | 18.06 | 18.12 | 348 | -0.12 | | 0.66 | |
| AFGD | American Financial Group Inc 5.625% | 20.30 | 20.02 | 20.30 | 526 | 0.11 | | 0.54 | |
| AFGE | American Financial Group Inc 4.500% | 16.60 | 16.60 | 16.60 | 175 | 0.04 | | 0.24 | |
| AFL | Aflac Inc | 107.7 | 106.2 | 106.7 | 282.0K | 0.5 | | 0.46 | |
| AG | First Majestic Silver | 21.59 | 20.39 | 20.79 | 8.82M | 0.69 | | 3.43 | |
| AGBK | | 8.410 | 7.510 | 7.730 | 717.5K | -0.500 | | 6.08 | |
| AGCO | Agco Corp | 119.2 | 116.0 | 116.9 | 66.6K | 0.6 | | 0.48 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.65 | 11.52 | 11.55 | 40.3K | 0.04 | | 0.35 | |
| AGI | Alamos Gold Inc | 43.30 | 41.35 | 42.08 | 1.14M | 1.21 | | 2.96 | |
| AGL | Agilon Health Inc | 0.4531 | 0.4229 | 0.4519 | 754.4K | 0.0149 | | 3.41 | |
| AGM | Federal Agricultural Mortgage Corp | 145.2 | 142.0 | 145.0 | 14.5K | 1.7 | | 1.17 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.30 | 20.88 | 21.00 | 2.3K | -0.15 | | 0.71 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.75 | 21.74 | 21.75 | 1.1K | 0.02 | | 0.09 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.42 | 19.22 | 19.41 | 11.9K | 0.16 | | 0.83 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.07 | 17.82 | 17.89 | 5.3K | -0.02 | | 0.08 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.55 | 24.54 | 24.54 | 600 | 0.28 | | 1.16 | |
| AGM.A | Federal Agricultural Mortgage Corp | 117.1 | 117.1 | 117.1 | 100 | 2.1 | | 1.79 | |
| AGMpD | | 21.30 | 20.88 | 21.00 | 2.3K | -0.15 | | 0.71 | |
| AGMpE | | 21.75 | 21.74 | 21.75 | 1.1K | 0.02 | | 0.09 | |
| AGMpF | | 19.81 | 19.81 | 19.81 | 300 | 0.40 | | 2.04 | |
| AGMpG | | 18.02 | 17.82 | 17.87 | 2.5K | -0.02 | | 0.11 | |
| AGMpH | | 24.70 | 24.55 | 24.70 | 1.0K | 0.16 | | 0.65 | |
| AGO | Assured Guaranty Ltd | 82.01 | 80.90 | 81.54 | 18.4K | -0.10 | | 0.12 | |
| AGRO | Adecoagro S.A. | 14.28 | 13.28 | 14.26 | 805.3K | 0.29 | | 2.08 | |
| AGX | Argan Inc | 454.6 | 432.8 | 450.2 | 46.2K | 5.4 | | 1.20 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.83 | 20.33 | 20.60 | 22.0K | 0.08 | | 0.39 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.90 | 20.57 | 20.74 | 22.6K | 0.11 | | 0.53 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.92 | 23.82 | 23.92 | 1.4K | 0.11 | | 0.44 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.95 | 20.61 | 20.85 | 2.7K | 0.25 | | 1.21 | |
| AHLpE | | 21.08 | 20.27 | 20.95 | 4.1K | 0.21 | | 1.01 | |
| AHLpF | | 24.04 | 23.66 | 23.90 | 3.3K | -0.02 | | 0.08 | |
| AHR | American Healthcare REIT Inc | 48.72 | 48.15 | 48.69 | 191.2K | 0.44 | | 0.91 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.45 | 21.76 | 22.30 | 10.9K | 0.28 | | 1.27 | |
| AHT | Ashford Hospitality Trust Inc | 2.975 | 2.933 | 2.950 | 6.1K | 0.030 | | 1.03 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.880 | 7.400 | 7.880 | 1.2K | -0.120 | | 1.50 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.510 | 6.120 | 6.120 | 11.5K | -0.190 | | 3.01 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.220 | 6.000 | 6.170 | 5.0K | -0.020 | | 0.32 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.620 | 6.290 | 6.560 | 3.9K | -0.060 | | 0.90 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.580 | 6.190 | 6.240 | 4.1K | -0.110 | | 1.73 | |
| AHTpD | | 7.990 | 7.990 | 7.990 | 100 | 0.110 | | 1.40 | |
| AHTpF | | 6.445 | 5.955 | 6.250 | 909 | 0.130 | | 2.12 | |
| AHTpG | | 6.285 | 5.810 | 6.055 | 2.9K | -0.115 | | 1.87 | |
| AHTpH | | 6.460 | 6.250 | 6.250 | 1.3K | -0.310 | | 4.73 | |
| AHTpI | | 6.455 | 6.110 | 6.110 | 2.7K | -0.130 | | 2.08 | |
| AI | C3.Ai Inc Cl A | 8.655 | 8.123 | 8.245 | 1.38M | -0.045 | | 0.54 | |
| AIG | American International Group | 75.64 | 74.41 | 75.17 | 1.01M | 0.83 | | 1.12 | |
| AII | American Integrity Insurance Group Inc | 19.65 | 19.12 | 19.22 | 3.7K | -0.07 | | 0.36 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2102 | 0.2300 | 69.7K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.21 | 10.21 | 10.21 | 1.5K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.00 | | 0.00 | |
| AIIA.U | | 10.21 | 10.21 | 10.21 | 1.5K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 52.98 | 51.75 | 52.10 | 23.5K | 0.09 | | 0.17 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.20 | 21.85 | 22.09 | 25.2K | 0.50 | | 2.32 | |
| AIR | AAR Corp | 122.6 | 107.9 | 121.5 | 445.3K | 13.7 | | 12.73 | |
| AIT | Applied Industrial Technologies | 269.3 | 262.4 | 265.8 | 43.4K | 1.6 | | 0.62 | |
| AIV | Apartment Investment and Management | 4.120 | 4.040 | 4.075 | 266.4K | 0.045 | | 1.12 | |
| AIZ | Assurant Inc | 222.0 | 216.2 | 217.8 | 32.4K | 0.3 | | 0.13 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.47 | 20.02 | 20.20 | 1.8K | 0.09 | | 0.42 | |
| AJG | Arthur J. Gallagher & Company | 218.8 | 211.7 | 213.4 | 288.6K | -2.9 | | 1.34 | |
| AKA | A.K.A. Brands Holding Corp | 9.650 | 9.650 | 9.650 | 1.4K | 0.120 | | 1.26 | |
| AKAF | The Frontier Economic Fund | 30.50 | 30.50 | 30.50 | 15 | 0.01 | | 0.05 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.61 | 22.43 | 22.61 | 527 | 0.46 | | 2.05 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.50 | 25.51 | 25.98 | 14.4K | -0.69 | | 2.57 | |
| AKR | Acadia Realty Trust | 19.47 | 19.15 | 19.31 | 87.1K | 0.13 | | 0.68 | |
| AL | Air Lease Corp Cl A | 64.77 | 64.71 | 64.74 | 529.8K | 0.04 | | 0.06 | |
| ALB | Albemarle Corp | 183.8 | 178.2 | 183.2 | 519.6K | 6.1 | | 3.45 | |
| ALB-A | Albemarle Corp Pfd A | 71.10 | 66.71 | 71.01 | 270.4K | 3.58 | | 5.31 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 73.48 | 71.05 | 73.46 | 17.7K | 2.45 | | 3.45 | |
| ALC | Alcon Inc | 75.29 | 73.99 | 74.53 | 284.9K | 0.29 | | 0.39 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 174.0 | 171.2 | 172.5 | 16.7K | 1.3 | | 0.74 | |
| ALH | Alliance Laundry Holdings Inc | 19.94 | 19.30 | 19.92 | 142.7K | 0.51 | | 2.60 | |
| ALIT | Alight Inc Cl A | 0.6700 | 0.5301 | 0.5350 | 38.19M | -0.1078 | | 16.77 | |
| ALK | Alaska Air Group | 40.62 | 38.58 | 38.92 | 1.17M | 0.44 | | 1.14 | |
| ALL | Allstate Corp | 208.7 | 205.0 | 206.0 | 184.3K | -1.3 | | 0.62 | |
| ALL-B | Allstate Corp [All/Pb] | 26.17 | 26.02 | 26.09 | 16.5K | -0.02 | | 0.06 | |
| ALL-H | Allstate Corp [All/Ph] | 20.35 | 20.20 | 20.29 | 75.4K | -0.07 | | 0.32 | |
| ALL-I | Allstate Corp [All/Pi] | 19.03 | 18.91 | 18.91 | 11.1K | -0.09 | | 0.47 | |
| ALL-J | Allstate Corp Pfd | 26.38 | 26.10 | 26.22 | 26.2K | -0.06 | | 0.23 | |
| ALLE | Allegion Plc | 148.3 | 144.6 | 146.1 | 103.6K | 0.3 | | 0.22 | |
| ALLpB | | 26.24 | 26.15 | 26.15 | 3.3K | 0.06 | | 0.23 | |
| ALLpH | | 20.45 | 20.31 | 20.35 | 27.1K | 0.06 | | 0.30 | |
| ALLpI | | 19.27 | 18.97 | 19.27 | 478 | 0.36 | | 1.90 | |
| ALLpJ | | 26.49 | 26.28 | 26.39 | 12.5K | 0.17 | | 0.65 | |
| ALLY | Ally Financial | 40.24 | 38.93 | 39.24 | 394.7K | -0.28 | | 0.71 | |
| ALSN | Allison Transmission Holdings | 119.7 | 117.6 | 118.6 | 57.4K | 0.7 | | 0.63 | |
| ALT-A | Alta Equipment Group Inc | 25.10 | 24.60 | 25.10 | 4.7K | 0.16 | | 0.64 | |
| ALTG | Alta Equipment Group Inc | 5.620 | 5.380 | 5.420 | 8.8K | -0.090 | | 1.63 | |
| ALTGpA | | 24.90 | 24.62 | 24.90 | 200 | -0.20 | | 0.80 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 100 | -0.03 | | 0.30 | |
| ALU.V | | 0.4000 | 0.3999 | 0.4000 | 2.5K | -0.0200 | | 4.76 | |
| ALUB | | 10.020 | 9.984 | 9.984 | 1.9K | -0.016 | | 0.16 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7200 | 0.4362 | 0.5100 | 103.3K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 107.5 | 104.4 | 105.0 | 168.4K | 0.0 | | 0.03 | |
| ALX | | 243.5 | 237.9 | 241.8 | 5.5K | 0.1 | | 0.04 | |
| AM | Antero Midstream Corp | 23.47 | 23.15 | 23.46 | 301.0K | 0.18 | | 0.77 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.225 | 4.175 | 4.225 | 100.6K | 0.065 | | 1.56 | |
| AMBQ | Ambiq Micro Inc | 26.60 | 24.97 | 25.24 | 23.9K | -0.15 | | 0.59 | |
| AMC | AMC Entertainment Holdings | 1.0200 | 0.9700 | 0.9881 | 9.71M | -0.0078 | | 0.78 | |
| AMCR | Amcor Plc | 40.44 | 39.62 | 40.38 | 1.8M | 1.25 | | 3.18 | |
| AME | Ametek Inc | 220.7 | 215.5 | 216.6 | 152.7K | -0.4 | | 0.17 | |
| AMG | Affiliated Managers Group | 283.4 | 277.5 | 279.9 | 33.7K | 4.4 | | 1.59 | |
| AMH | American Homes 4 Rent | 27.94 | 27.44 | 27.61 | 225.5K | 0.05 | | 0.18 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.98 | 22.57 | 22.67 | 8.1K | 0.16 | | 0.71 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.78 | 23.66 | 23.77 | 8.2K | 0.12 | | 0.49 | |
| AMHpG | | 23.00 | 22.80 | 23.00 | 811 | 0.33 | | 1.46 | |
| AMHpH | | 23.78 | 23.77 | 23.77 | 610 | 0.00 | | 0.00 | |
| AMN | Amn Healthcare Services Inc | 18.71 | 17.62 | 18.15 | 134.3K | -0.34 | | 1.84 | |
| AMP | Ameriprise Financial Services | 457.6 | 445.1 | 449.8 | 145.5K | 1.6 | | 0.35 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.140 | 7.110 | 7.331 | 45.6K | -0.650 | | 8.14 | |
| AMPX | Amprius Technologies Inc | 18.59 | 17.81 | 18.20 | 2.8M | 0.44 | | 2.48 | |
| AMPX.WS | | 7.770 | 7.440 | 7.570 | 36.9K | 0.240 | | 3.27 | |
| AMPY | Amplify Energy Corp | 6.600 | 6.190 | 6.370 | 394.7K | -0.220 | | 3.34 | |
| AMR | Alpha Metallurgical Resources Inc | 223.0 | 214.7 | 217.6 | 58.2K | -0.4 | | 0.17 | |
| AMRC | Ameresco Inc | 29.05 | 27.88 | 27.92 | 64.1K | -0.40 | | 1.41 | |
| AMRZ | Amrize Ltd | 56.73 | 55.38 | 55.79 | 393.8K | 0.48 | | 0.87 | |
| AMT | American Tower Corp | 172.0 | 165.1 | 167.9 | 677.8K | -2.5 | | 1.47 | |
| AMTB | Mercantil Bank Holding Cl A | 21.78 | 21.31 | 21.68 | 83.4K | 0.25 | | 1.17 | |
| AMTD | Amtd Idea Group | 1.020 | 0.965 | 1.020 | 1.4K | 0.030 | | 3.04 | |
| AMTM | Amentum Holdings Inc | 27.10 | 26.31 | 26.66 | 226.8K | 0.07 | | 0.26 | |
| AMWL | American Well Corp Cl A | 5.830 | 5.550 | 5.720 | 5.3K | -0.040 | | 0.69 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.23 | 24.91 | 25.17 | 223.5K | 0.41 | | 1.66 | |
| AN | Autonation Inc | 192.8 | 188.8 | 189.8 | 36.7K | 0.2 | | 0.08 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 28.01 | 26.16 | 26.60 | 48.3K | -0.07 | | 0.26 | |
| ANET | Arista Networks Inc | 134.9 | 131.2 | 134.2 | 1.38M | 3.4 | | 2.58 | |
| ANF | Abercrombie & Fitch Company | 91.29 | 86.57 | 87.71 | 135.0K | -1.13 | | 1.28 | |
| ANG-D | American National Group Inc | 24.28 | 24.10 | 24.13 | 7.5K | -0.15 | | 0.62 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.33 | 24.13 | 24.13 | 799 | 0.00 | | 0.00 | |
| ANGX | Angel Studios Inc Cl A | 3.233 | 3.080 | 3.140 | 92.9K | 0.010 | | 0.32 | |
| ANRO | Alto Neuroscience Inc | 21.12 | 19.81 | 21.08 | 42.7K | 0.89 | | 4.41 | |
| ANVS | Annovis Bio Inc | 2.440 | 2.275 | 2.305 | 304.4K | -0.065 | | 2.74 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.580 | 9.440 | 9.470 | 287.7K | -0.030 | | 0.32 | |
| AOMD | Angel Oak Mortgage REIT | 25.53 | 24.38 | 24.70 | 10.0K | 0.23 | | 0.94 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.85 | 24.79 | 24.80 | 10.1K | -0.01 | | 0.05 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.530 | 8.310 | 8.310 | 15.1K | 0.020 | | 0.24 | |
| AON | AON Plc | 327.5 | 317.6 | 319.4 | 189.9K | -7.6 | | 2.33 | |
| AORT | Artivion Inc | 36.34 | 35.44 | 35.73 | 34.6K | 0.03 | | 0.07 | |
| AOS | Smith A.O. Corp | 66.46 | 65.31 | 66.17 | 327.3K | 0.72 | | 1.10 | |
| AP | Ampco-Pittsburgh Corp | 7.630 | 7.200 | 7.430 | 37.5K | 0.040 | | 0.54 | |
| APAM | Artisan Partners Asset Mgmt | 36.85 | 36.03 | 36.32 | 196.3K | 0.51 | | 1.41 | |
| APD | Air Products and Chemicals | 289.0 | 283.7 | 287.7 | 158.3K | 1.5 | | 0.51 | |
| APG | Api Group Corp | 42.81 | 41.94 | 42.13 | 297.7K | 0.06 | | 0.14 | |
| APH | Amphenol Corp | 131.7 | 127.6 | 129.4 | 2.23M | 1.5 | | 1.16 | |
| APLE | Apple Hospitality REIT Inc | 11.93 | 11.79 | 11.88 | 415.5K | 0.12 | | 0.98 | |
| APO | Apollo Asset Management Inc | 113.1 | 109.4 | 111.2 | 1.18M | -0.1 | | 0.07 | |
| APO-A | Apollo Global Management Inc | 58.68 | 56.11 | 58.51 | 129.3K | 0.01 | | 0.02 | |
| APOpA | | 59.49 | 58.05 | 58.35 | 2.8K | -0.16 | | 0.27 | |
| APOS | Apollo Global Management 7.625% | 25.69 | 25.44 | 25.68 | 11.8K | 0.22 | | 0.86 | |
| APTV | Aptiv Plc | 72.18 | 70.55 | 71.12 | 444.7K | 0.20 | | 0.28 | |
| AQN | Algonquin Power & Util | 6.410 | 6.300 | 6.330 | 927.6K | 0.040 | | 0.64 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.85 | 25.68 | 25.75 | 2.4K | 0.11 | | 0.41 | |
| AR | Antero Resources Corp | 44.10 | 42.91 | 43.98 | 1.86M | 0.61 | | 1.41 | |
| ARCO | Arcos Dorados Holdings Inc | 8.320 | 8.020 | 8.205 | 247.5K | 0.115 | | 1.42 | |
| ARDC | Ares Dynamic Credit Allocation | 12.18 | 12.00 | 12.17 | 42.5K | 0.05 | | 0.41 | |
| ARDT | Ardent Health Inc | 8.780 | 8.551 | 8.650 | 18.9K | 0.060 | | 0.70 | |
| ARE | Alexandria Real Estate Equities | 47.56 | 46.06 | 46.75 | 392.1K | -0.64 | | 1.34 | |
| ARE-B | Ares Management Corp Pfd B | 36.17 | 34.41 | 35.72 | 130.5K | -0.05 | | 0.14 | |
| ARES | Ares Management LP | 110.0 | 104.7 | 106.8 | 389.2K | 0.8 | | 0.74 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.48 | 35.36 | 36.08 | 3.1K | 0.36 | | 1.01 | |
| ARI | Apollo Commercial Real Estate | 10.67 | 10.55 | 10.66 | 280.0K | 0.19 | | 1.77 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.99 | 17.41 | 17.89 | 567.5K | 1.16 | | 6.93 | |
| ARL | American Realty Investors | 16.04 | 15.58 | 15.58 | 1.1K | -0.68 | | 4.18 | |
| ARLO | Arlo Technologies Inc | 15.20 | 14.71 | 14.82 | 116.8K | -0.10 | | 0.67 | |
| ARMK | Aramark Holdings Corp | 41.64 | 40.72 | 41.54 | 336.3K | 1.31 | | 3.24 | |
| AROC | Archrock Inc | 37.64 | 36.64 | 36.84 | 240.0K | -0.18 | | 0.49 | |
| ARR | Armour Residential R | 16.46 | 16.09 | 16.41 | 998.4K | 0.42 | | 2.63 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.37 | 20.20 | 20.29 | 7.7K | 0.03 | | 0.15 | |
| ARRpC | | 20.50 | 20.24 | 20.30 | 4.0K | 0.01 | | 0.05 | |
| ARW | Arrow Electronics | 147.0 | 143.7 | 145.7 | 30.5K | 1.5 | | 1.01 | |
| ARX | Accelerant Holdings Cl A | 13.60 | 12.92 | 13.03 | 177.8K | -0.13 | | 0.95 | |
| AS | Amer Sports Inc | 34.43 | 33.26 | 33.58 | 2.52M | 0.49 | | 1.48 | |
| ASA | ASA Gold and Precious Metals | 60.57 | 58.49 | 59.79 | 11.3K | 2.54 | | 4.43 | |
| ASAN | Asana Inc Cl A | 6.520 | 5.970 | 6.035 | 2.34M | -0.205 | | 3.29 | |
| ASB | Associated Banc-Corp | 25.40 | 24.93 | 25.12 | 454.2K | 0.16 | | 0.64 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.77 | 20.67 | 20.72 | 1.1K | -0.10 | | 0.48 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.33 | 20.29 | 20.29 | 3.0K | 0.04 | | 0.20 | |
| ASBA | Associated Banc-Corp 6.625% | 24.94 | 24.72 | 24.90 | 5.7K | 0.06 | | 0.24 | |
| ASBpE | | 20.74 | 20.74 | 20.74 | 100 | 0.02 | | 0.10 | |
| ASBpF | | 20.34 | 20.34 | 20.34 | 1.5K | 0.05 | | 0.25 | |
| ASC | Ardmore Shipping Corp | 16.03 | 15.14 | 15.18 | 134.1K | -0.72 | | 4.53 | |
| ASG | Liberty All-Star Growth Fund | 4.880 | 4.835 | 4.850 | 91.8K | 0.030 | | 0.62 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.19 | 21.63 | 22.06 | 89.6K | 0.33 | | 1.52 | |
| ASGN | On Assignment | 39.22 | 37.28 | 37.88 | 189.2K | -0.15 | | 0.38 | |
| ASH | Ashland Inc | 52.29 | 50.81 | 52.16 | 87.1K | 1.35 | | 2.66 | |
| ASIC | Ategrity Specialty Insurance Company | 19.26 | 18.44 | 18.64 | 20.2K | -0.17 | | 0.90 | |
| ASIX | Advansix Inc | 23.38 | 22.79 | 23.32 | 90.5K | 0.37 | | 1.61 | |
| ASPN | Aspen Aerogels Inc | 3.395 | 3.250 | 3.390 | 295.0K | 0.150 | | 4.63 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 338.1 | 330.9 | 336.5 | 3.7K | 10.0 | | 3.05 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.55 | 21.87 | 22.41 | 2.12M | 0.88 | | 4.09 | |
| ATEN | A10 Networks Inc | 23.99 | 22.78 | 23.47 | 456.6K | 1.05 | | 4.66 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.81 | 23.40 | 23.50 | 51.1K | -0.06 | | 0.25 | |
| ATH-B | Antah Hlds Ltd | 18.40 | 18.19 | 18.33 | 21.9K | 0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 16.29 | 16.06 | 16.26 | 29.1K | -0.03 | | 0.18 | |
| ATH-E | Athene Hldg Ltd | 25.20 | 24.85 | 25.00 | 53.5K | -0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.73 | 17.40 | 17.49 | 76.9K | 0.21 | | 1.22 | |
| ATHpA | | 23.62 | 23.56 | 23.57 | 7.1K | 0.07 | | 0.28 | |
| ATHpB | | 18.58 | 18.39 | 18.45 | 24.6K | 0.12 | | 0.66 | |
| ATHpD | | 16.42 | 16.30 | 16.33 | 25.5K | 0.07 | | 0.43 | |
| ATHpE | | 25.29 | 25.01 | 25.12 | 2.9K | 0.12 | | 0.48 | |
| ATHS | Athene Holding Ltd 7.250% | 24.17 | 23.96 | 23.96 | 5.3K | 0.08 | | 0.31 | |
| ATI | Ati Inc | 152.1 | 148.7 | 149.9 | 413.0K | 0.4 | | 0.23 | |
| ATKR | Atkore Inc | 61.50 | 60.21 | 60.64 | 35.2K | 0.31 | | 0.51 | |
| ATMU | Atmus Filtration Technologies Inc | 60.57 | 59.63 | 60.20 | 126.9K | 0.92 | | 1.54 | |
| ATO | Atmos Energy Corp | 183.4 | 181.7 | 183.0 | 49.8K | 1.4 | | 0.78 | |
| ATR | Aptargroup | 126.0 | 123.7 | 125.6 | 47.2K | 1.5 | | 1.17 | |
| ATS | Ats Corp Cda | 30.70 | 29.87 | 30.05 | 22.3K | -0.04 | | 0.13 | |
| AU | Anglogold Ashanti Ltd ADR | 93.20 | 87.86 | 90.05 | 949.3K | 4.24 | | 4.94 | |
| AUB | Atlantic Union Bancshares Corp | 35.93 | 35.06 | 35.27 | 314.6K | 0.33 | | 0.94 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.85 | 24.51 | 24.62 | 5.4K | 0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.65 | 24.70 | 600 | 0.08 | | 0.32 | |
| AUNA | Auna Sa Cl A | 5.960 | 5.760 | 5.770 | 68.7K | -0.050 | | 0.86 | |
| AVA | Avista Corp | 39.51 | 38.94 | 39.47 | 47.5K | 0.36 | | 0.92 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.340 | 4.200 | 4.310 | 57.8K | 0.110 | | 2.62 | |
| AVB | Avalonbay Communities | 164.9 | 162.6 | 164.1 | 55.7K | 0.6 | | 0.34 | |
| AVBC | Avidia Bancorp Inc | 19.72 | 19.34 | 19.71 | 10.4K | 0.30 | | 1.55 | |
| AVD | American Vanguard Corp | 2.370 | 2.250 | 2.280 | 76.5K | -0.050 | | 2.15 | |
| AVK | Advent Claymore Convertible Securities | 11.66 | 11.45 | 11.56 | 120.5K | 0.11 | | 0.96 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.92 | 13.67 | 13.86 | 42.6K | 0.21 | | 1.54 | |
| AVNT | Avient Corp | 35.20 | 34.47 | 35.19 | 118.0K | 0.87 | | 2.53 | |
| AVTR | Avantor Inc | 7.930 | 7.535 | 7.635 | 1.23M | -0.095 | | 1.23 | |
| AVY | Avery Dennison Corp | 169.7 | 165.9 | 169.1 | 62.5K | 3.1 | | 1.89 | |
| AWF | Alliancebernstein Global High Income | 10.24 | 10.16 | 10.24 | 152.5K | 0.10 | | 0.99 | |
| AWI | Armstrong World Industries Inc | 167.8 | 164.5 | 166.1 | 22.6K | 0.5 | | 0.30 | |
| AWK | American Water Works | 135.0 | 131.5 | 134.7 | 401.1K | 1.1 | | 0.82 | |
| AWP | Abrdn Global Premier Properties Fund | 11.25 | 11.10 | 11.17 | 49.7K | 0.04 | | 0.31 | |
| AWR | American States Water Company | 74.01 | 72.50 | 73.90 | 19.1K | 0.64 | | 0.87 | |
| AX | Axos Financial Inc | 85.99 | 84.49 | 85.43 | 35.8K | 0.96 | | 1.14 | |
| AXI- | Axia Energia ADR | 12.29 | 11.88 | 12.29 | 7.8K | -0.06 | | 0.49 | |
| AXI-C | | 10.66 | 10.33 | 10.58 | 143.9K | -0.26 | | 2.40 | |
| AXP | American Express Company | 307.0 | 296.9 | 299.8 | 691.6K | -2.2 | | 0.72 | |
| AXR | Amrep Corp | 28.50 | 28.19 | 28.19 | 1.1K | 0.02 | | 0.07 | |
| AXS | Axis Capital Holdings | 102.8 | 100.9 | 101.2 | 114.8K | -0.3 | | 0.30 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.20 | 20.00 | 20.17 | 32.3K | -0.05 | | 0.25 | |
| AXSpE | | 20.35 | 20.08 | 20.31 | 6.9K | 0.14 | | 0.67 | |
| AXTA | Axalta Coating Systems Ltd | 27.66 | 26.95 | 27.25 | 329.4K | 0.33 | | 1.24 | |
| AYI | Acuity Inc | 285.7 | 281.2 | 283.9 | 68.9K | 1.0 | | 0.35 | |
| AZN | Astrazeneca Plc | 188.4 | 186.3 | 187.9 | 289.8K | 2.1 | | 1.15 | |
| AZO | Autozone | 3,390 | 3,318 | 3,358 | 14.8K | 12 | | 0.37 | |
| AZZ | Azz Inc | 127.2 | 125.1 | 126.9 | 10.0K | 2.4 | | 1.95 | |