| A | Agilent Technologies | 121.6 | 117.8 | 120.4 | 1.14M | 2.9 | | 2.46 | |
| AA | Alcoa Corp | 73.88 | 71.15 | 71.84 | 2.1M | -1.47 | | 2.01 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 65.76 | 63.67 | 64.97 | 135.6K | 1.53 | | 2.41 | |
| AAP | Advance Auto Parts Inc | 57.14 | 55.50 | 56.04 | 647.4K | -0.35 | | 0.62 | |
| AAT | American Assets Trust | 20.17 | 19.51 | 20.14 | 212.9K | 0.52 | | 2.65 | |
| AAUC | Allied Gold Corp | 31.80 | 31.63 | 31.68 | 82.3K | 0.10 | | 0.32 | |
| AB | Alliancebernstein Holding LP | 38.99 | 38.48 | 38.80 | 128.4K | 0.13 | | 0.34 | |
| ABBV | Abbvie Inc | 210.4 | 204.1 | 210.3 | 3.08M | 3.9 | | 1.87 | |
| ABCB | Ameris Bancorp | 83.46 | 82.28 | 82.83 | 202.7K | -0.58 | | 0.70 | |
| ABEV | Ambev S.A. ADR | 3.200 | 3.140 | 3.140 | 22.67M | -0.020 | | 0.63 | |
| ABG | Asbury Automotive Group Inc | 209.2 | 200.7 | 206.6 | 37.2K | 0.8 | | 0.41 | |
| ABM | ABM Industries Inc | 39.89 | 39.33 | 39.62 | 228.5K | 0.11 | | 0.28 | |
| ABR | Arbor Realty Trust | 7.860 | 7.743 | 7.805 | 1.46M | 0.100 | | 1.30 | |
| ABR-D | Arbor Realty Trust Inc | 17.46 | 17.25 | 17.30 | 14.1K | 0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 17.39 | 17.21 | 17.31 | 6.6K | 0.04 | | 0.23 | |
| ABR-F | Arbor Realty Trust Inc | 22.67 | 22.40 | 22.54 | 11.0K | -0.02 | | 0.09 | |
| ABRpD | | 17.46 | 17.25 | 17.30 | 12.4K | 0.07 | | 0.41 | |
| ABRpE | | 17.39 | 17.21 | 17.31 | 4.4K | 0.06 | | 0.35 | |
| ABRpF | | 22.67 | 22.40 | 22.54 | 9.2K | 0.14 | | 0.63 | |
| ABT | Abbott Laboratories | 102.2 | 100.3 | 101.1 | 6.28M | 0.4 | | 0.36 | |
| ABX | Barrick Gold Corp | 8.830 | 8.482 | 8.710 | 282.9K | 0.140 | | 1.63 | |
| ABXL | | 25.73 | 25.55 | 25.56 | 3.1K | 0.01 | | 0.04 | |
| ACA | Arcosa Inc | 114.5 | 111.6 | 114.3 | 62.5K | -0.2 | | 0.20 | |
| ACCO | Acco Brands Corp | 3.170 | 2.966 | 3.150 | 1.2M | 0.170 | | 5.72 | |
| ACEL | Accel Entertainment Inc | 11.86 | 11.68 | 11.72 | 142.9K | 0.05 | | 0.43 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.205 | 2.921 | 3.150 | 620.1K | 0.080 | | 2.61 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3480 | 0.3102 | 0.3255 | 46.1K | 0.0215 | | 7.31 | |
| ACHR | Archer Aviation Inc | 5.750 | 5.560 | 5.680 | 19.5M | 0.230 | | 4.22 | |
| ACHR.WS | | 0.3480 | 0.3102 | 0.3255 | 45.7K | 0.0100 | | 3.17 | |
| ACI | Albertsons Companies Inc Cl A | 16.92 | 15.94 | 16.35 | 10.2M | -0.51 | | 3.03 | |
| ACLO | Tcw AAA Clo ETF | 50.34 | 50.32 | 50.34 | 200 | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 86.28 | 84.93 | 85.16 | 280.9K | -0.16 | | 0.19 | |
| ACN | Accenture Plc | 194.3 | 189.5 | 190.4 | 2.42M | -1.6 | | 0.83 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.360 | 5.300 | 5.340 | 527.0K | 0.040 | | 0.75 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.97 | 19.97 | 19.97 | 400 | -0.07 | | 0.35 | |
| ACPpA | | 19.97 | 19.97 | 19.97 | 100 | 0.05 | | 0.25 | |
| ACR | Acres Commercial Realty Corp | 19.78 | 19.40 | 19.78 | 5.7K | 0.24 | | 1.23 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.89 | 24.74 | 24.86 | 10.3K | 0.03 | | 0.12 | |
| ACR-D | Acres Commercial Realty Corp | 21.47 | 21.43 | 21.45 | 2.1K | 0.13 | | 0.61 | |
| ACRE | Ares Commercial Real Estate Cor | 5.190 | 5.090 | 5.180 | 254.4K | 0.080 | | 1.57 | |
| ACRpC | | 24.89 | 24.74 | 24.86 | 9.0K | -0.01 | | 0.02 | |
| ACRpD | | 21.47 | 21.43 | 21.45 | 1.1K | 0.07 | | 0.33 | |
| ACV | Virtus Diversified Income & Convertible | 25.45 | 24.77 | 25.36 | 63.9K | 0.21 | | 0.83 | |
| ACVA | Acv Auctions Inc Cl A | 4.730 | 4.470 | 4.660 | 1.22M | 0.140 | | 3.10 | |
| AD | Array Digital Infrastructure Inc | 49.20 | 48.18 | 48.82 | 23.1K | 0.23 | | 0.47 | |
| ADC | Agree Realty Corp | 78.18 | 77.04 | 77.81 | 282.8K | 0.28 | | 0.36 | |
| ADC-A | Agree Realty Corp | 17.30 | 17.13 | 17.13 | 9.2K | -0.06 | | 0.32 | |
| ADCpA | | 17.30 | 17.13 | 17.13 | 7.9K | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 3.990 | 3.830 | 3.850 | 369.2K | 0.050 | | 1.31 | |
| ADM | Archer Daniels Midland | 69.95 | 67.74 | 68.83 | 1.23M | -0.99 | | 1.42 | |
| ADNT | Adient Plc | 20.89 | 20.25 | 20.53 | 221.5K | -0.13 | | 0.63 | |
| ADT | ADT Inc | 7.005 | 6.870 | 6.980 | 4.95M | 0.110 | | 1.60 | |
| ADX | Adams Diversified Equity Fund | 23.90 | 23.72 | 23.77 | 439.0K | 0.11 | | 0.46 | |
| AEE | Ameren Corp | 112.3 | 110.7 | 111.9 | 339.8K | 0.1 | | 0.07 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.95 | 19.57 | 19.88 | 52.3K | 0.39 | | 2.00 | |
| AEG | Aegon N.V. ADR | 8.070 | 8.002 | 8.035 | 4.63M | 0.035 | | 0.44 | |
| AEM | Agnico-Eagle Mines Ltd | 222.9 | 217.8 | 219.8 | 1.16M | 2.6 | | 1.18 | |
| AEO | American Eagle Outfitters | 18.39 | 17.71 | 17.77 | 2.46M | -0.31 | | 1.71 | |
| AER | Aercap Holdings N.V. | 150.7 | 148.6 | 149.0 | 540.2K | 0.4 | | 0.25 | |
| AES | The Aes Corp | 14.44 | 14.36 | 14.39 | 4.75M | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.43 | 11.47 | 11.98 | 3.55M | 0.28 | | 2.39 | |
| AEXA | American Exceptionalism Acquisition | 11.18 | 11.00 | 11.10 | 78.0K | 0.05 | | 0.45 | |
| AFB | Alliance National Municipal | 10.96 | 10.89 | 10.91 | 93.7K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 132.7 | 130.5 | 130.6 | 158.1K | -1.6 | | 1.22 | |
| AFGB | American Financial Group Inc 5.875% | 21.20 | 20.95 | 21.10 | 2.3K | 0.05 | | 0.24 | |
| AFGC | American Financial Group Inc 5.125% | 18.96 | 18.87 | 18.88 | 12.3K | 0.11 | | 0.59 | |
| AFGD | American Financial Group Inc 5.625% | 20.44 | 20.21 | 20.40 | 2.6K | 0.14 | | 0.67 | |
| AFGE | American Financial Group Inc 4.500% | 16.87 | 16.57 | 16.70 | 3.1K | 0.11 | | 0.66 | |
| AFL | Aflac Inc | 112.4 | 110.0 | 112.0 | 540.5K | -0.2 | | 0.18 | |
| AG | First Majestic Silver | 21.73 | 21.03 | 21.54 | 10.97M | 0.76 | | 3.66 | |
| AGBK | | 7.850 | 7.440 | 7.440 | 356.7K | -0.070 | | 0.93 | |
| AGCO | Agco Corp | 123.0 | 120.3 | 122.5 | 435.2K | 1.2 | | 1.02 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.00 | 11.66 | 11.78 | 133.8K | 0.16 | | 1.38 | |
| AGI | Alamos Gold Inc | 49.88 | 48.34 | 48.79 | 1.55M | 0.60 | | 1.25 | |
| AGL | Agilon Health Inc | 23.30 | 21.31 | 22.61 | 194.7K | 0.98 | | 4.53 | |
| AGM | Federal Agricultural Mortgage Corp | 164.1 | 161.4 | 163.2 | 38.3K | 1.9 | | 1.20 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.83 | 20.68 | 20.68 | 2.6K | -0.07 | | 0.31 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.63 | 21.22 | 21.22 | 1.4K | -0.14 | | 0.66 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.15 | 18.98 | 19.08 | 19.7K | -0.27 | | 1.41 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.86 | 17.57 | 17.77 | 12.8K | 0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.57 | 24.53 | 24.56 | 3.6K | -0.20 | | 0.81 | |
| AGM.A | Federal Agricultural Mortgage Corp | 126.5 | 126.5 | 126.5 | 100 | -0.5 | | 0.38 | |
| AGMpD | | 20.83 | 20.68 | 20.68 | 1.9K | 0.05 | | 0.24 | |
| AGMpE | | 21.63 | 21.22 | 21.22 | 620 | 0.14 | | 0.66 | |
| AGMpF | | 19.15 | 18.98 | 19.08 | 17.9K | 0.18 | | 0.95 | |
| AGMpG | | 17.86 | 17.57 | 17.77 | 10.7K | 0.09 | | 0.51 | |
| AGMpH | | 24.57 | 24.53 | 24.56 | 1.3K | 0.21 | | 0.86 | |
| AGO | Assured Guaranty Ltd | 82.92 | 82.18 | 82.40 | 80.1K | -0.04 | | 0.05 | |
| AGRO | Adecoagro S.A. | 14.28 | 13.51 | 13.54 | 808.4K | -0.73 | | 5.12 | |
| AGX | Argan Inc | 607.0 | 592.1 | 604.0 | 69.8K | 5.5 | | 0.91 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.80 | 20.46 | 20.79 | 14.0K | 0.05 | | 0.22 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.80 | 20.51 | 20.79 | 10.9K | -0.02 | | 0.10 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.44 | 24.27 | 24.30 | 14.5K | -0.06 | | 0.25 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.80 | 20.46 | 20.79 | 11.8K | 0.22 | | 1.07 | |
| AHLpE | | 20.80 | 20.51 | 20.79 | 7.8K | 0.27 | | 1.32 | |
| AHLpF | | 24.44 | 24.27 | 24.30 | 11.9K | 0.08 | | 0.33 | |
| AHR | American Healthcare REIT Inc | 49.02 | 47.67 | 48.82 | 1.02M | 0.68 | | 1.41 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.00 | 21.80 | 21.80 | 5.2K | 0.13 | | 0.59 | |
| AHT | Ashford Hospitality Trust Inc | 2.880 | 2.650 | 2.880 | 10.7K | 0.040 | | 1.41 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.250 | 7.110 | 7.170 | 1.8K | 0.220 | | 3.13 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.045 | 6.800 | 7.030 | 36.0K | 0.130 | | 2.03 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 7.140 | 6.110 | 7.140 | 5.3K | -0.060 | | 0.95 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.850 | 6.300 | 6.600 | 1.4K | -0.100 | | 1.49 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.710 | 6.310 | 6.550 | 4.4K | -0.010 | | 0.16 | |
| AHTpD | | 7.250 | 7.110 | 7.170 | 1.8K | -0.080 | | 1.10 | |
| AHTpF | | 7.045 | 6.800 | 7.030 | 35.4K | 0.500 | | 7.66 | |
| AHTpG | | 7.140 | 6.110 | 7.140 | 4.8K | 0.880 | | 14.06 | |
| AHTpH | | 6.850 | 6.300 | 6.600 | 1.4K | -0.010 | | 0.15 | |
| AHTpI | | 6.710 | 6.310 | 6.550 | 4.2K | 0.120 | | 1.87 | |
| AI | C3.Ai Inc Cl A | 8.750 | 8.360 | 8.390 | 3.2M | -0.070 | | 0.83 | |
| AIG | American International Group | 78.15 | 76.77 | 77.01 | 2.02M | -0.81 | | 1.04 | |
| AII | American Integrity Insurance Group Inc | 18.85 | 18.46 | 18.58 | 22.6K | 0.04 | | 0.22 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2180 | 0.2101 | 0.2101 | 2.2K | -0.0001 | | 0.05 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.26 | 10.26 | 10.26 | 100 | 0.01 | | 0.09 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.04 | 10.05 | 3.4K | 0.00 | | 0.00 | |
| AIIA.U | | 10.26 | 10.26 | 10.26 | 148 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.47 | 57.74 | 58.39 | 39.2K | 0.46 | | 0.79 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.91 | 22.43 | 23.72 | 65.3K | 0.33 | | 1.41 | |
| AIR | AAR Corp | 127.2 | 123.4 | 126.0 | 120.3K | 2.2 | | 1.79 | |
| AIT | Applied Industrial Technologies | 294.8 | 290.8 | 292.0 | 74.0K | -1.3 | | 0.44 | |
| AIV | Apartment Investment and Management | 4.110 | 4.061 | 4.100 | 2.6M | 0.020 | | 0.49 | |
| AIZ | Assurant Inc | 223.3 | 220.5 | 222.3 | 64.6K | -0.1 | | 0.06 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.06 | 19.86 | 20.00 | 3.8K | 0.21 | | 1.06 | |
| AJG | Arthur J. Gallagher & Company | 223.4 | 219.2 | 220.0 | 586.4K | -2.6 | | 1.16 | |
| AKA | A.K.A. Brands Holding Corp | 10.271 | 9.780 | 9.980 | 2.1K | -0.670 | | 6.29 | |
| AKAF | The Frontier Economic Fund | 32.28 | 32.28 | 31.93 | 0 | 0.35 | | 1.09 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.22 | 22.90 | 22.90 | 400 | 0.55 | | 2.46 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.65 | 28.88 | 30.25 | 27.4K | 0.44 | | 1.49 | |
| AKR | Acadia Realty Trust | 20.97 | 20.59 | 20.97 | 712.6K | 0.22 | | 1.06 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 191.0 | 184.7 | 189.9 | 734.8K | 4.4 | | 2.39 | |
| ALB-A | Albemarle Corp Pfd A | 75.83 | 73.97 | 75.68 | 28.8K | 4.22 | | 6.03 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 75.83 | 73.97 | 75.78 | 17.0K | 2.14 | | 2.90 | |
| ALC | Alcon Inc | 80.83 | 79.80 | 79.95 | 1.35M | 0.20 | | 0.25 | |
| ALG | Alamo Group | 179.1 | 175.0 | 175.9 | 88.0K | -0.6 | | 0.34 | |
| ALH | Alliance Laundry Holdings Inc | 25.23 | 24.83 | 24.98 | 1.03M | 0.08 | | 0.32 | |
| ALIT | Alight Inc Cl A | 0.6602 | 0.6064 | 0.6201 | 19.56M | 0.0032 | | 0.52 | |
| ALK | Alaska Air Group | 43.36 | 40.66 | 42.62 | 2.96M | 2.65 | | 6.63 | |
| ALL | Allstate Corp | 215.9 | 213.0 | 214.9 | 438.5K | -0.2 | | 0.10 | |
| ALL-B | Allstate Corp [All/Pb] | 25.89 | 25.74 | 25.89 | 20.8K | -0.05 | | 0.17 | |
| ALL-H | Allstate Corp [All/Ph] | 20.87 | 20.53 | 20.83 | 95.3K | 0.02 | | 0.10 | |
| ALL-I | Allstate Corp [All/Pi] | 19.38 | 19.19 | 19.38 | 35.7K | 0.12 | | 0.63 | |
| ALL-J | Allstate Corp Pfd | 26.05 | 25.85 | 26.03 | 40.0K | 0.03 | | 0.12 | |
| ALLE | Allegion Plc | 148.5 | 145.9 | 147.0 | 194.2K | -0.2 | | 0.13 | |
| ALLpB | | 25.89 | 25.74 | 25.89 | 16.0K | 0.09 | | 0.33 | |
| ALLpH | | 20.87 | 20.53 | 20.81 | 77.7K | 0.24 | | 1.17 | |
| ALLpI | | 19.38 | 19.19 | 19.38 | 32.3K | 0.23 | | 1.20 | |
| ALLpJ | | 26.05 | 25.85 | 26.02 | 34.4K | 0.14 | | 0.54 | |
| ALLY | Ally Financial | 42.78 | 41.99 | 42.57 | 1.69M | 0.63 | | 1.50 | |
| ALSN | Allison Transmission Holdings | 141.0 | 128.3 | 128.3 | 376.6K | -1.4 | | 1.06 | |
| ALT-A | Alta Equipment Group Inc | 25.45 | 25.30 | 25.45 | 3.9K | 0.02 | | 0.08 | |
| ALTG | Alta Equipment Group Inc | 6.515 | 6.245 | 6.510 | 62.7K | 0.260 | | 4.16 | |
| ALTGpA | | 25.45 | 25.30 | 25.45 | 3.2K | 0.15 | | 0.57 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.12 | 10.12 | 900 | -0.01 | | 0.10 | |
| ALU.V | | 0.3400 | 0.3400 | 0.3400 | 3.9K | -0.0020 | | 0.58 | |
| ALUB | | 10.000 | 9.980 | 9.990 | 51.6K | 0.010 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.9499 | 0.8002 | 0.8402 | 68.0K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 111.8 | 110.1 | 110.5 | 283.3K | 0.1 | | 0.09 | |
| ALX | | 246.7 | 243.1 | 244.8 | 6.3K | 1.9 | | 0.79 | |
| AM | Antero Midstream Corp | 21.99 | 21.04 | 21.24 | 2.3M | -0.38 | | 1.76 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.150 | 4.080 | 4.080 | 860.0K | -0.060 | | 1.45 | |
| AMBQ | Ambiq Micro Inc | 30.20 | 29.41 | 30.00 | 132.8K | 0.46 | | 1.56 | |
| AMC | AMC Entertainment Holdings | 1.550 | 1.430 | 1.536 | 31.31M | 0.086 | | 5.95 | |
| AMCR | Amcor Plc | 41.21 | 40.36 | 41.03 | 2.03M | 0.05 | | 0.12 | |
| AME | Ametek Inc | 236.0 | 231.9 | 234.4 | 319.2K | -0.1 | | 0.05 | |
| AMG | Affiliated Managers Group | 305.9 | 293.5 | 303.0 | 151.2K | 12.1 | | 4.16 | |
| AMH | American Homes 4 Rent | 30.18 | 29.63 | 30.13 | 1.5M | 0.38 | | 1.26 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.97 | 22.88 | 22.91 | 6.6K | -0.04 | | 0.18 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.95 | 23.78 | 23.95 | 4.0K | -0.01 | | 0.04 | |
| AMHpG | | 22.97 | 22.88 | 22.91 | 5.8K | 0.15 | | 0.66 | |
| AMHpH | | 23.95 | 23.78 | 23.95 | 3.1K | 0.19 | | 0.80 | |
| AMN | Amn Healthcare Services Inc | 19.03 | 18.55 | 18.76 | 194.2K | 0.18 | | 0.97 | |
| AMP | Ameriprise Financial Services | 463.9 | 454.6 | 461.9 | 277.9K | 6.9 | | 1.52 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.210 | 7.380 | 7.660 | 73.3K | 0.740 | | 10.10 | |
| AMPX | Amprius Technologies Inc | 19.16 | 17.23 | 17.87 | 6.1M | -0.52 | | 2.83 | |
| AMPX.WS | | 8.210 | 7.380 | 7.660 | 67.8K | -0.410 | | 5.08 | |
| AMPY | Amplify Energy Corp | 5.910 | 5.500 | 5.520 | 732.2K | -0.380 | | 6.46 | |
| AMR | Alpha Metallurgical Resources Inc | 194.1 | 186.0 | 186.9 | 80.0K | -7.2 | | 3.73 | |
| AMRC | Ameresco Inc | 26.10 | 25.06 | 25.80 | 295.0K | 0.99 | | 3.99 | |
| AMRZ | Amrize Ltd | 60.13 | 59.14 | 59.95 | 1.08M | 0.72 | | 1.22 | |
| AMT | American Tower Corp | 178.8 | 173.0 | 176.4 | 1.19M | -4.6 | | 2.53 | |
| AMTB | Mercantil Bank Holding Cl A | 23.99 | 23.45 | 23.91 | 80.6K | 0.02 | | 0.08 | |
| AMTD | Amtd Idea Group | 1.020 | 1.000 | 1.020 | 4.6K | 0.020 | | 2.03 | |
| AMTM | Amentum Holdings Inc | 27.98 | 27.26 | 27.46 | 535.8K | -0.09 | | 0.33 | |
| AMWL | American Well Corp Cl A | 5.570 | 5.320 | 5.550 | 36.1K | -0.040 | | 0.72 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.76 | 25.90 | 26.29 | 1.51M | -0.29 | | 1.09 | |
| AN | Autonation Inc | 203.2 | 198.3 | 200.0 | 247.4K | -2.2 | | 1.09 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 31.50 | 28.91 | 31.27 | 219.8K | 2.08 | | 7.13 | |
| ANET | Arista Networks Inc | 155.4 | 151.0 | 154.4 | 4.23M | 2.4 | | 1.57 | |
| ANF | Abercrombie & Fitch Company | 94.90 | 90.79 | 91.26 | 490.5K | -2.04 | | 2.19 | |
| ANG-D | American National Group Inc | 24.78 | 24.25 | 24.56 | 11.7K | 0.16 | | 0.64 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.78 | 24.25 | 24.55 | 9.0K | 0.26 | | 1.05 | |
| ANGX | Angel Studios Inc Cl A | 2.300 | 2.160 | 2.290 | 2.2M | 0.110 | | 5.05 | |
| ANRO | Alto Neuroscience Inc | 27.50 | 25.60 | 25.82 | 343.6K | 0.07 | | 0.27 | |
| ANVS | Annovis Bio Inc | 1.730 | 1.650 | 1.725 | 1.6M | 0.065 | | 3.92 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.10 | 9.97 | 10.07 | 714.3K | 0.13 | | 1.31 | |
| AOMD | Angel Oak Mortgage REIT | 25.35 | 25.20 | 25.20 | 5.7K | -0.04 | | 0.16 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.65 | 25.50 | 25.60 | 17.3K | 0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.000 | 8.810 | 8.930 | 57.0K | 0.070 | | 0.79 | |
| AON | AON Plc | 324.4 | 321.0 | 323.1 | 668.1K | -2.3 | | 0.72 | |
| AORT | Artivion Inc | 39.14 | 37.91 | 37.97 | 79.7K | -0.62 | | 1.61 | |
| AOS | Smith A.O. Corp | 67.28 | 66.50 | 66.92 | 485.4K | -0.26 | | 0.39 | |
| AP | Ampco-Pittsburgh Corp | 9.130 | 8.460 | 9.000 | 77.0K | 0.240 | | 2.74 | |
| APAM | Artisan Partners Asset Mgmt | 38.05 | 37.08 | 37.86 | 329.4K | 0.95 | | 2.57 | |
| APD | Air Products and Chemicals | 297.5 | 292.5 | 296.7 | 507.9K | -2.0 | | 0.67 | |
| APG | Api Group Corp | 45.48 | 44.49 | 45.45 | 745.9K | 0.64 | | 1.43 | |
| APH | Amphenol Corp | 149.2 | 145.7 | 148.8 | 4.65M | 3.5 | | 2.37 | |
| APLE | Apple Hospitality REIT Inc | 12.69 | 12.46 | 12.66 | 4.31M | 0.15 | | 1.20 | |
| APO | Apollo Asset Management Inc | 116.2 | 111.8 | 114.9 | 2.93M | 4.9 | | 4.43 | |
| APO-A | Apollo Global Management Inc | 60.82 | 59.29 | 60.56 | 219.3K | 2.54 | | 4.56 | |
| APOpA | | 60.82 | 59.29 | 60.56 | 43.1K | 2.33 | | 4.00 | |
| APOS | Apollo Global Management 7.625% | 25.94 | 25.76 | 25.87 | 19.3K | 0.08 | | 0.31 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 60.60 | 59.01 | 59.08 | 1.49M | -0.29 | | 0.49 | |
| AQN | Algonquin Power & Util | 6.350 | 6.275 | 6.310 | 2.11M | 0.020 | | 0.32 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.30 | 26.03 | 26.11 | 26.6K | 0.07 | | 0.25 | |
| AR | Antero Resources Corp | 37.50 | 35.87 | 36.11 | 3.6M | -1.10 | | 2.96 | |
| ARCO | Arcos Dorados Holdings Inc | 8.755 | 8.640 | 8.720 | 362.3K | 0.090 | | 1.04 | |
| ARDC | Ares Dynamic Credit Allocation | 12.45 | 12.29 | 12.38 | 93.9K | 0.07 | | 0.57 | |
| ARDT | Ardent Health Inc | 9.510 | 9.240 | 9.430 | 225.1K | 0.150 | | 1.62 | |
| ARE | Alexandria Real Estate Equities | 45.47 | 43.37 | 45.40 | 1.57M | 1.65 | | 3.77 | |
| ARE-B | Ares Management Corp Pfd B | 37.99 | 36.77 | 37.62 | 931.7K | 1.82 | | 5.30 | |
| ARES | Ares Management LP | 113.7 | 108.7 | 112.6 | 2.42M | 5.9 | | 5.56 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 37.99 | 36.77 | 37.62 | 26.5K | 1.57 | | 4.34 | |
| ARI | Apollo Commercial Real Estate | 11.10 | 11.00 | 11.07 | 1.21M | -0.01 | | 0.09 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.83 | 20.89 | 21.64 | 1.69M | 0.88 | | 4.24 | |
| ARL | American Realty Investors | 14.00 | 14.00 | 14.00 | 570 | 0.18 | | 1.28 | |
| ARLO | Arlo Technologies Inc | 14.08 | 13.78 | 13.91 | 580.7K | 0.20 | | 1.46 | |
| ARMK | Aramark Holdings Corp | 44.40 | 43.21 | 44.20 | 1.55M | 0.83 | | 1.91 | |
| AROC | Archrock Inc | 37.01 | 35.59 | 36.35 | 543.1K | -0.13 | | 0.36 | |
| ARR | Armour Residential R | 17.80 | 17.58 | 17.78 | 2.98M | 0.21 | | 1.20 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.10 | 21.00 | 21.03 | 26.1K | 0.02 | | 0.10 | |
| ARRpC | | 21.10 | 21.00 | 21.03 | 23.4K | 0.03 | | 0.14 | |
| ARW | Arrow Electronics | 179.3 | 172.9 | 173.7 | 485.3K | -1.2 | | 0.71 | |
| ARX | Accelerant Holdings Cl A | 13.36 | 12.57 | 13.30 | 2.28M | 0.48 | | 3.74 | |
| AS | Amer Sports Inc | 36.67 | 35.25 | 36.31 | 2.39M | 1.05 | | 2.98 | |
| ASA | ASA Gold and Precious Metals | 70.15 | 68.07 | 69.33 | 40.0K | 1.26 | | 1.85 | |
| ASAN | Asana Inc Cl A | 5.935 | 5.425 | 5.500 | 5.8M | -0.300 | | 5.17 | |
| ASB | Associated Banc-Corp | 27.80 | 27.45 | 27.52 | 1.08M | -0.34 | | 1.22 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.97 | 20.90 | 20.97 | 4.0K | -0.03 | | 0.14 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.37 | 20.10 | 20.29 | 5.3K | -0.15 | | 0.74 | |
| ASBA | Associated Banc-Corp 6.625% | 25.11 | 24.89 | 24.98 | 22.2K | 0.10 | | 0.40 | |
| ASBpE | | 20.97 | 20.90 | 20.97 | 3.1K | 0.19 | | 0.91 | |
| ASBpF | | 20.37 | 20.10 | 20.29 | 4.1K | 0.24 | | 1.20 | |
| ASC | Ardmore Shipping Corp | 15.89 | 15.21 | 15.28 | 253.3K | -0.44 | | 2.77 | |
| ASG | Liberty All-Star Growth Fund | 5.245 | 5.150 | 5.220 | 205.2K | 0.080 | | 1.55 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.79 | 24.00 | 24.00 | 142.5K | -0.44 | | 1.79 | |
| ASGN | On Assignment | 38.73 | 37.52 | 38.02 | 306.8K | 0.26 | | 0.69 | |
| ASH | Ashland Inc | 56.75 | 55.04 | 55.30 | 235.9K | -1.20 | | 2.12 | |
| ASIC | Ategrity Specialty Insurance Company | 20.81 | 20.40 | 20.47 | 12.8K | -0.06 | | 0.29 | |
| ASIX | Advansix Inc | 23.84 | 23.07 | 23.35 | 90.9K | -0.55 | | 2.30 | |
| ASPN | Aspen Aerogels Inc | 3.610 | 3.220 | 3.305 | 1.1M | -0.220 | | 6.23 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 345.7 | 340.5 | 341.0 | 20.1K | -0.6 | | 0.18 | |
| ASX | Ase Industrial Holding Ltd ADR | 26.95 | 26.53 | 26.88 | 2.94M | 0.32 | | 1.21 | |
| ATEN | A10 Networks Inc | 25.32 | 24.93 | 25.05 | 458.1K | 0.12 | | 0.48 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.09 | 23.86 | 23.89 | 27.8K | 0.00 | | 0.00 | |
| ATH-B | Antah Hlds Ltd | 19.71 | 19.46 | 19.66 | 14.5K | 0.45 | | 2.35 | |
| ATH-D | Athene Holding Ltd | 16.89 | 16.72 | 16.87 | 59.6K | 0.28 | | 1.70 | |
| ATH-E | Athene Hldg Ltd | 24.96 | 24.78 | 24.93 | 85.4K | 0.06 | | 0.24 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.34 | 17.88 | 18.14 | 547.4K | 0.28 | | 1.57 | |
| ATHpA | | 24.09 | 23.86 | 23.89 | 21.0K | 0.03 | | 0.13 | |
| ATHpB | | 19.71 | 19.46 | 19.66 | 11.5K | -0.04 | | 0.20 | |
| ATHpD | | 16.89 | 16.72 | 16.87 | 54.8K | 0.13 | | 0.78 | |
| ATHpE | | 24.96 | 24.78 | 24.92 | 60.5K | 0.14 | | 0.54 | |
| ATHS | Athene Holding Ltd 7.250% | 24.77 | 24.62 | 24.72 | 43.2K | 0.05 | | 0.20 | |
| ATI | Ati Inc | 165.3 | 162.6 | 163.1 | 434.6K | -0.8 | | 0.46 | |
| ATKR | Atkore Inc | 69.66 | 68.41 | 68.85 | 111.5K | 0.19 | | 0.28 | |
| ATMU | Atmus Filtration Technologies Inc | 64.34 | 62.10 | 64.00 | 703.8K | 0.57 | | 0.90 | |
| ATO | Atmos Energy Corp | 188.3 | 185.3 | 188.2 | 124.8K | 0.4 | | 0.22 | |
| ATR | Aptargroup | 132.7 | 131.0 | 131.1 | 94.7K | -1.1 | | 0.83 | |
| ATS | Ats Corp Cda | 32.01 | 31.33 | 31.60 | 36.9K | 0.05 | | 0.16 | |
| AU | Anglogold Ashanti Ltd ADR | 112.3 | 109.1 | 109.8 | 1.37M | 0.7 | | 0.62 | |
| AUB | Atlantic Union Bancshares Corp | 38.28 | 37.84 | 38.01 | 257.5K | -0.31 | | 0.81 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.85 | 24.61 | 24.62 | 6.0K | 0.12 | | 0.50 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.85 | 24.61 | 24.62 | 4.9K | -0.06 | | 0.25 | |
| AUNA | Auna Sa Cl A | 5.783 | 5.490 | 5.550 | 322.1K | -0.180 | | 3.14 | |
| AVA | Avista Corp | 41.87 | 40.64 | 41.70 | 157.6K | 0.41 | | 0.99 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.830 | 4.600 | 4.740 | 337.0K | 0.160 | | 3.49 | |
| AVB | Avalonbay Communities | 171.3 | 169.3 | 171.0 | 290.6K | 1.4 | | 0.84 | |
| AVBC | Avidia Bancorp Inc | 20.99 | 20.05 | 20.70 | 58.1K | 0.23 | | 1.12 | |
| AVD | American Vanguard Corp | 2.795 | 2.560 | 2.630 | 527.5K | 0.080 | | 3.14 | |
| AVK | Advent Claymore Convertible Securities | 12.49 | 12.13 | 12.45 | 146.3K | 0.13 | | 1.06 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.74 | 15.15 | 24.63 | 22.47M | 10.10 | | 69.51 | |
| AVNT | Avient Corp | 38.02 | 37.30 | 37.93 | 180.2K | 0.13 | | 0.34 | |
| AVTR | Avantor Inc | 8.370 | 8.120 | 8.200 | 4.65M | 0.020 | | 0.24 | |
| AVY | Avery Dennison Corp | 172.1 | 170.1 | 170.8 | 132.4K | -1.4 | | 0.80 | |
| AWF | Alliancebernstein Global High Income | 10.54 | 10.44 | 10.53 | 185.3K | 0.07 | | 0.67 | |
| AWI | Armstrong World Industries Inc | 180.2 | 176.9 | 179.2 | 77.7K | 0.8 | | 0.46 | |
| AWK | American Water Works | 134.6 | 132.2 | 133.4 | 734.5K | -1.0 | | 0.76 | |
| AWP | Abrdn Global Premier Properties Fund | 12.11 | 11.96 | 12.08 | 121.9K | 0.08 | | 0.67 | |
| AWR | American States Water Company | 75.88 | 74.28 | 75.83 | 114.0K | 0.39 | | 0.52 | |
| AX | Axos Financial Inc | 95.00 | 92.47 | 93.96 | 58.6K | 0.31 | | 0.33 | |
| AXI- | Axia Energia ADR | 14.85 | 14.59 | 14.85 | 2.9K | 0.01 | | 0.07 | |
| AXI-C | | 13.04 | 12.64 | 13.00 | 356.3K | 0.14 | | 1.12 | |
| AXP | American Express Company | 328.9 | 322.2 | 327.0 | 1.2M | 3.2 | | 0.99 | |
| AXR | Amrep Corp | 28.79 | 27.10 | 28.15 | 15.3K | 0.52 | | 1.88 | |
| AXS | Axis Capital Holdings | 100.12 | 98.74 | 99.43 | 295.4K | -0.64 | | 0.64 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.88 | 19.68 | 19.77 | 41.6K | 0.02 | | 0.10 | |
| AXSpE | | 19.88 | 19.68 | 19.76 | 33.0K | 0.06 | | 0.30 | |
| AXTA | Axalta Coating Systems Ltd | 29.12 | 28.72 | 28.76 | 660.1K | 0.14 | | 0.49 | |
| AYI | Acuity Inc | 286.5 | 280.4 | 284.9 | 210.3K | 2.6 | | 0.93 | |
| AZN | Astrazeneca Plc | 204.7 | 201.7 | 204.7 | 1.38M | 2.1 | | 1.06 | |
| AZO | Autozone | 3,525 | 3,481 | 3,509 | 136.9K | -6 | | 0.17 | |
| AZZ | Azz Inc | 140.0 | 138.4 | 138.7 | 52.7K | -0.7 | | 0.47 | |