| A | Agilent Technologies | 121.1 | 117.6 | 118.4 | 359.3K | -1.4 | | 1.14 | |
| AA | Alcoa Corp | 72.42 | 70.45 | 71.14 | 1.26M | 0.76 | | 1.07 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 67.58 | 66.30 | 66.82 | 76.8K | 0.13 | | 0.19 | |
| AAP | Advance Auto Parts Inc | 57.59 | 56.00 | 56.63 | 341.6K | -0.25 | | 0.44 | |
| AAT | American Assets Trust | 20.36 | 20.08 | 20.16 | 78.8K | -0.02 | | 0.10 | |
| AAUC | Allied Gold Corp | 31.99 | 31.78 | 31.80 | 63.6K | -0.06 | | 0.19 | |
| AB | Alliancebernstein Holding LP | 39.48 | 38.45 | 38.45 | 56.9K | -0.32 | | 0.83 | |
| ABBV | Abbvie Inc | 209.7 | 206.0 | 208.7 | 1.28M | 0.3 | | 0.12 | |
| ABCB | Ameris Bancorp | 83.00 | 82.17 | 82.27 | 115.4K | -0.40 | | 0.48 | |
| ABEV | Ambev S.A. ADR | 3.140 | 3.020 | 3.050 | 15.97M | -0.080 | | 2.56 | |
| ABG | Asbury Automotive Group Inc | 205.3 | 201.6 | 204.1 | 16.8K | 1.6 | | 0.78 | |
| ABM | ABM Industries Inc | 40.06 | 39.51 | 39.53 | 39.0K | -0.20 | | 0.50 | |
| ABR | Arbor Realty Trust | 7.950 | 7.825 | 7.885 | 695.2K | -0.035 | | 0.44 | |
| ABR-D | Arbor Realty Trust Inc | 17.13 | 16.97 | 16.98 | 16.0K | -0.32 | | 1.85 | |
| ABR-E | Arbor Realty Trust Inc | 16.93 | 16.75 | 16.84 | 17.3K | -0.47 | | 2.72 | |
| ABR-F | Arbor Realty Trust Inc | 22.50 | 22.21 | 22.42 | 13.4K | -0.12 | | 0.53 | |
| ABRpD | | 16.98 | 16.90 | 16.94 | 8.4K | -0.04 | | 0.24 | |
| ABRpE | | 16.84 | 16.80 | 16.80 | 1.3K | -0.05 | | 0.27 | |
| ABRpF | | 22.49 | 22.42 | 22.43 | 5.4K | 0.01 | | 0.06 | |
| ABT | Abbott Laboratories | 102.96 | 93.92 | 93.99 | 10.91M | -7.58 | | 7.46 | |
| ABX | Barrick Gold Corp | 9.950 | 8.710 | 8.900 | 160.3K | 0.100 | | 1.14 | |
| ABXL | | 25.63 | 25.50 | 25.63 | 3.8K | 0.10 | | 0.39 | |
| ACA | Arcosa Inc | 112.6 | 109.8 | 110.6 | 47.7K | -0.7 | | 0.59 | |
| ACCO | Acco Brands Corp | 3.265 | 3.180 | 3.215 | 411.7K | 0.015 | | 0.47 | |
| ACEL | Accel Entertainment Inc | 11.78 | 11.65 | 11.70 | 28.7K | -0.09 | | 0.76 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.310 | 3.150 | 3.305 | 278.4K | 0.155 | | 4.92 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3700 | 0.3400 | 0.3676 | 200.0K | 0.0421 | | 12.93 | |
| ACHR | Archer Aviation Inc | 6.360 | 5.915 | 6.085 | 15.08M | 0.025 | | 0.41 | |
| ACHR.WS | | 0.4000 | 0.3201 | 0.3356 | 115.5K | -0.0320 | | 8.71 | |
| ACI | Albertsons Companies Inc Cl A | 16.92 | 16.42 | 16.47 | 3.05M | -0.14 | | 0.81 | |
| ACLO | Tcw AAA Clo ETF | 50.37 | 50.31 | 50.36 | 69.3K | 0.04 | | 0.07 | |
| ACM | Aecom Technology Corp | 87.17 | 85.65 | 85.86 | 125.3K | -0.61 | | 0.71 | |
| ACN | Accenture Plc | 196.7 | 191.3 | 194.2 | 1.29M | 0.2 | | 0.09 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.500 | 5.380 | 5.385 | 231.3K | -0.015 | | 0.28 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.25 | 19.85 | 20.19 | 2.0K | 0.22 | | 1.09 | |
| ACPpA | | 20.19 | 20.19 | 20.19 | 1.0K | 0.00 | | 0.02 | |
| ACR | Acres Commercial Realty Corp | 19.80 | 19.67 | 19.73 | 2.3K | -0.10 | | 0.48 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.93 | 24.77 | 24.90 | 6.5K | 0.05 | | 0.18 | |
| ACR-D | Acres Commercial Realty Corp | 21.47 | 21.43 | 21.45 | 2.1K | 0.07 | | 0.33 | |
| ACRE | Ares Commercial Real Estate Cor | 5.250 | 5.135 | 5.155 | 125.9K | -0.115 | | 2.18 | |
| ACRpC | | 24.91 | 24.85 | 24.90 | 4.1K | 0.00 | | 0.02 | |
| ACRpD | | 21.48 | 21.47 | 21.48 | 617 | 0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 25.86 | 25.46 | 25.55 | 12.0K | 0.07 | | 0.27 | |
| ACVA | Acv Auctions Inc Cl A | 5.030 | 4.800 | 4.865 | 829.5K | -0.045 | | 0.92 | |
| AD | Array Digital Infrastructure Inc | 49.08 | 48.24 | 48.97 | 13.0K | 0.63 | | 1.30 | |
| ADC | Agree Realty Corp | 79.05 | 78.16 | 78.33 | 292.0K | 0.32 | | 0.41 | |
| ADC-A | Agree Realty Corp | 17.25 | 17.15 | 17.15 | 8.3K | 0.02 | | 0.13 | |
| ADCpA | | 17.24 | 17.20 | 17.20 | 832 | 0.05 | | 0.28 | |
| ADCT | Adc Therapeutics Sa | 4.820 | 4.240 | 4.565 | 1.39M | 0.195 | | 4.46 | |
| ADM | Archer Daniels Midland | 67.97 | 66.71 | 67.74 | 510.9K | 0.79 | | 1.18 | |
| ADNT | Adient Plc | 21.15 | 20.38 | 20.83 | 111.9K | 0.34 | | 1.66 | |
| ADT | ADT Inc | 7.120 | 6.960 | 7.075 | 2.99M | 0.095 | | 1.36 | |
| ADX | Adams Diversified Equity Fund | 24.00 | 23.75 | 23.83 | 173.9K | -0.02 | | 0.08 | |
| AEE | Ameren Corp | 112.2 | 110.6 | 111.2 | 305.2K | 0.5 | | 0.46 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.05 | 19.86 | 19.92 | 24.0K | -0.08 | | 0.38 | |
| AEG | Aegon N.V. ADR | 8.110 | 8.005 | 8.010 | 2.92M | -0.010 | | 0.13 | |
| AEM | Agnico-Eagle Mines Ltd | 220.9 | 213.4 | 214.2 | 483.1K | -0.2 | | 0.10 | |
| AEO | American Eagle Outfitters | 19.80 | 19.05 | 19.53 | 1.54M | 0.11 | | 0.57 | |
| AER | Aercap Holdings N.V. | 148.5 | 143.7 | 143.7 | 375.0K | -3.6 | | 2.43 | |
| AES | The Aes Corp | 14.50 | 14.43 | 14.48 | 2.31M | 0.03 | | 0.21 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.74 | 13.06 | 13.39 | 974.2K | 0.22 | | 1.67 | |
| AEXA | American Exceptionalism Acquisition | 11.21 | 11.10 | 11.16 | 72.4K | 0.08 | | 0.72 | |
| AFB | Alliance National Municipal | 10.93 | 10.84 | 10.88 | 47.9K | -0.03 | | 0.23 | |
| AFG | American Financial Group | 131.6 | 129.8 | 129.8 | 35.3K | -0.8 | | 0.61 | |
| AFGB | American Financial Group Inc 5.875% | 21.30 | 21.24 | 21.24 | 3.5K | 0.01 | | 0.05 | |
| AFGC | American Financial Group Inc 5.125% | 18.81 | 18.77 | 18.77 | 2.3K | -0.04 | | 0.21 | |
| AFGD | American Financial Group Inc 5.625% | 20.51 | 20.40 | 20.51 | 210 | 0.15 | | 0.75 | |
| AFGE | American Financial Group Inc 4.500% | 16.91 | 16.71 | 16.72 | 2.7K | -0.07 | | 0.42 | |
| AFL | Aflac Inc | 113.5 | 112.2 | 112.9 | 270.3K | -0.1 | | 0.09 | |
| AG | First Majestic Silver | 21.55 | 21.00 | 21.05 | 4.75M | -0.12 | | 0.54 | |
| AGBK | | 8.200 | 7.410 | 7.570 | 224.9K | -0.240 | | 3.07 | |
| AGCO | Agco Corp | 117.8 | 113.9 | 116.3 | 154.1K | 1.1 | | 0.93 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.96 | 11.87 | 11.90 | 24.6K | 0.02 | | 0.17 | |
| AGI | Alamos Gold Inc | 48.68 | 47.90 | 48.03 | 446.3K | 0.20 | | 0.42 | |
| AGL | Agilon Health Inc | 28.30 | 26.21 | 28.08 | 127.7K | 1.20 | | 4.46 | |
| AGM | Federal Agricultural Mortgage Corp | 166.5 | 163.2 | 165.4 | 27.6K | 0.2 | | 0.11 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.89 | 20.75 | 20.88 | 1.9K | 0.21 | | 1.01 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.41 | 21.10 | 21.14 | 7.5K | -0.08 | | 0.38 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.23 | 19.12 | 19.22 | 3.0K | 0.14 | | 0.73 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.86 | 17.65 | 17.76 | 10.8K | -0.01 | | 0.06 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.59 | 24.42 | 24.58 | 6.4K | 0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 126.5 | 126.5 | 126.5 | 100 | -0.5 | | 0.38 | |
| AGMpD | | 20.90 | 20.82 | 20.82 | 325 | -0.07 | | 0.33 | |
| AGMpE | | 21.21 | 21.16 | 21.21 | 350 | 0.07 | | 0.31 | |
| AGMpF | | 19.23 | 19.00 | 19.20 | 4.0K | -0.02 | | 0.10 | |
| AGMpG | | 17.79 | 17.73 | 17.79 | 4.6K | 0.03 | | 0.17 | |
| AGMpH | | 24.58 | 24.25 | 24.26 | 11.8K | -0.32 | | 1.30 | |
| AGO | Assured Guaranty Ltd | 83.84 | 82.93 | 83.03 | 55.3K | -0.40 | | 0.48 | |
| AGRO | Adecoagro S.A. | 13.52 | 13.01 | 13.20 | 455.2K | -0.12 | | 0.86 | |
| AGX | Argan Inc | 610.0 | 594.8 | 601.1 | 41.3K | -5.4 | | 0.89 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.84 | 20.50 | 20.82 | 11.1K | 0.03 | | 0.17 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.79 | 20.38 | 20.66 | 9.4K | -0.14 | | 0.65 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.46 | 24.27 | 24.46 | 8.4K | 0.16 | | 0.66 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.88 | 20.55 | 20.72 | 2.7K | -0.10 | | 0.48 | |
| AHLpE | | 20.81 | 20.51 | 20.76 | 2.3K | 0.11 | | 0.51 | |
| AHLpF | | 24.47 | 24.25 | 24.27 | 10.5K | -0.19 | | 0.78 | |
| AHR | American Healthcare REIT Inc | 50.34 | 49.30 | 49.84 | 509.8K | 0.36 | | 0.73 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.09 | 21.86 | 22.09 | 3.5K | 0.29 | | 1.33 | |
| AHT | Ashford Hospitality Trust Inc | 2.970 | 2.880 | 2.970 | 9.0K | 0.030 | | 1.02 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.123 | 7.150 | 8.090 | 13.6K | 0.920 | | 12.83 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.350 | 6.985 | 7.213 | 43.2K | 0.183 | | 2.61 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 7.000 | 6.170 | 6.820 | 21.2K | -0.320 | | 4.48 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.930 | 6.730 | 6.860 | 1.5K | 0.260 | | 3.94 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.275 | 6.585 | 7.050 | 5.3K | 0.500 | | 7.63 | |
| AHTpD | | 8.508 | 8.190 | 8.508 | 1.6K | 0.418 | | 5.16 | |
| AHTpF | | 7.320 | 7.100 | 7.279 | 5.5K | 0.066 | | 0.91 | |
| AHTpG | | 7.000 | 6.800 | 6.870 | 5.7K | 0.050 | | 0.73 | |
| AHTpH | | 7.000 | 6.850 | 6.850 | 3.3K | -0.010 | | 0.15 | |
| AHTpI | | 7.000 | 6.670 | 6.890 | 1.8K | -0.160 | | 2.27 | |
| AI | C3.Ai Inc Cl A | 9.940 | 8.965 | 9.220 | 4.1M | -0.300 | | 3.15 | |
| AIG | American International Group | 77.57 | 76.31 | 77.08 | 1.13M | -0.01 | | 0.01 | |
| AII | American Integrity Insurance Group Inc | 18.91 | 18.66 | 18.85 | 15.8K | 0.19 | | 0.99 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2102 | 0.2102 | 0.2102 | 1.0K | 0.0001 | | 0.05 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.26 | 10.26 | 10.26 | 400 | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.04 | 10.04 | 1.1K | -0.01 | | 0.05 | |
| AIIA.U | | 10.26 | 10.26 | 10.26 | 148 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.31 | 55.48 | 55.48 | 20.3K | -1.16 | | 2.05 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.99 | 23.70 | 23.88 | 49.9K | 0.03 | | 0.13 | |
| AIR | AAR Corp | 122.9 | 117.7 | 118.0 | 54.6K | -4.8 | | 3.89 | |
| AIT | Applied Industrial Technologies | 288.4 | 283.5 | 285.1 | 35.2K | 0.5 | | 0.18 | |
| AIV | Apartment Investment and Management | 4.160 | 4.100 | 4.155 | 588.7K | 0.045 | | 1.09 | |
| AIZ | Assurant Inc | 225.4 | 223.4 | 223.8 | 42.0K | -0.2 | | 0.08 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.39 | 20.10 | 20.39 | 3.6K | 0.22 | | 1.07 | |
| AJG | Arthur J. Gallagher & Company | 225.7 | 222.8 | 224.9 | 510.3K | 1.7 | | 0.76 | |
| AKA | A.K.A. Brands Holding Corp | 10.34 | 10.34 | 10.34 | 554 | 0.36 | | 3.61 | |
| AKAF | The Frontier Economic Fund | 32.28 | 32.28 | 32.28 | 9 | -0.01 | | 0.02 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.22 | 22.90 | 22.90 | 400 | 0.55 | | 2.46 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.48 | 29.80 | 30.34 | 2.5K | 0.35 | | 1.17 | |
| AKR | Acadia Realty Trust | 21.31 | 21.07 | 21.19 | 89.6K | 0.06 | | 0.26 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 207.3 | 187.7 | 207.0 | 1.8M | 21.6 | | 11.65 | |
| ALB-A | Albemarle Corp Pfd A | 75.45 | 72.62 | 74.04 | 27.7K | -1.64 | | 2.17 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 81.69 | 75.44 | 81.69 | 42.1K | 7.65 | | 10.33 | |
| ALC | Alcon Inc | 81.30 | 79.81 | 79.81 | 308.5K | -0.92 | | 1.14 | |
| ALG | Alamo Group | 170.4 | 166.0 | 168.3 | 91.5K | -0.4 | | 0.25 | |
| ALH | Alliance Laundry Holdings Inc | 25.26 | 24.19 | 24.68 | 387.4K | -0.32 | | 1.28 | |
| ALIT | Alight Inc Cl A | 0.7790 | 0.6150 | 0.6423 | 7.77M | -0.0047 | | 0.73 | |
| ALK | Alaska Air Group | 43.50 | 41.28 | 41.46 | 1.03M | -1.08 | | 2.54 | |
| ALL | Allstate Corp | 217.2 | 212.4 | 213.4 | 327.3K | -4.8 | | 2.20 | |
| ALL-B | Allstate Corp [All/Pb] | 26.04 | 25.89 | 25.89 | 15.3K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 21.05 | 20.73 | 20.99 | 99.5K | 0.16 | | 0.77 | |
| ALL-I | Allstate Corp [All/Pi] | 19.56 | 19.23 | 19.51 | 32.9K | 0.13 | | 0.67 | |
| ALL-J | Allstate Corp Pfd | 26.05 | 25.93 | 25.96 | 52.3K | -0.07 | | 0.27 | |
| ALLE | Allegion Plc | 143.3 | 141.3 | 142.5 | 140.8K | 0.9 | | 0.64 | |
| ALLpB | | 26.05 | 25.89 | 25.96 | 12.0K | 0.07 | | 0.27 | |
| ALLpH | | 21.08 | 20.92 | 20.97 | 22.7K | -0.02 | | 0.10 | |
| ALLpI | | 19.48 | 19.39 | 19.44 | 11.1K | -0.07 | | 0.36 | |
| ALLpJ | | 26.04 | 25.86 | 25.95 | 11.1K | -0.01 | | 0.04 | |
| ALLY | Ally Financial | 43.16 | 41.92 | 42.11 | 1.81M | -0.13 | | 0.31 | |
| ALSN | Allison Transmission Holdings | 126.4 | 124.2 | 125.3 | 65.3K | -0.5 | | 0.39 | |
| ALT-A | Alta Equipment Group Inc | 25.08 | 24.95 | 24.98 | 5.2K | -0.47 | | 1.83 | |
| ALTG | Alta Equipment Group Inc | 6.360 | 6.220 | 6.300 | 7.5K | -0.110 | | 1.72 | |
| ALTGpA | | 24.95 | 24.81 | 24.94 | 2.6K | -0.04 | | 0.16 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.12 | 10.12 | 900 | -0.01 | | 0.10 | |
| ALU.V | | 0.3400 | 0.3400 | 0.3400 | 3.9K | -0.0020 | | 0.58 | |
| ALUB | | 10.000 | 9.980 | 9.990 | 51.6K | 0.010 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.9199 | 0.8000 | 0.8000 | 17.3K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 111.2 | 109.7 | 110.4 | 291.7K | 1.3 | | 1.17 | |
| ALX | | 246.0 | 240.6 | 242.8 | 15.5K | -1.4 | | 0.56 | |
| AM | Antero Midstream Corp | 21.45 | 21.09 | 21.12 | 396.6K | -0.15 | | 0.68 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.190 | 4.080 | 4.125 | 371.1K | 0.015 | | 0.36 | |
| AMBQ | Ambiq Micro Inc | 31.88 | 30.68 | 31.24 | 90.0K | -0.37 | | 1.16 | |
| AMC | AMC Entertainment Holdings | 1.730 | 1.540 | 1.545 | 20.09M | -0.125 | | 7.49 | |
| AMCR | Amcor Plc | 40.56 | 40.04 | 40.25 | 1.08M | -0.36 | | 0.87 | |
| AME | Ametek Inc | 232.2 | 228.0 | 230.4 | 119.3K | 0.3 | | 0.13 | |
| AMG | Affiliated Managers Group | 304.0 | 298.3 | 298.4 | 124.8K | -2.7 | | 0.91 | |
| AMH | American Homes 4 Rent | 30.43 | 29.98 | 30.01 | 791.3K | -0.16 | | 0.51 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.95 | 22.87 | 22.89 | 4.1K | -0.02 | | 0.09 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.95 | 23.62 | 23.90 | 7.3K | -0.05 | | 0.21 | |
| AMHpG | | 23.12 | 22.88 | 22.94 | 1.4K | 0.05 | | 0.22 | |
| AMHpH | | 23.90 | 23.77 | 23.77 | 1.5K | -0.13 | | 0.54 | |
| AMN | Amn Healthcare Services Inc | 20.13 | 19.43 | 19.79 | 181.6K | 0.42 | | 2.17 | |
| AMP | Ameriprise Financial Services | 471.9 | 460.6 | 462.2 | 107.4K | -6.0 | | 1.27 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.064 | 7.410 | 7.800 | 35.3K | 0.140 | | 1.83 | |
| AMPX | Amprius Technologies Inc | 18.95 | 17.89 | 18.41 | 2.83M | 0.11 | | 0.60 | |
| AMPX.WS | | 8.240 | 7.720 | 7.880 | 41.1K | 0.080 | | 1.03 | |
| AMPY | Amplify Energy Corp | 5.670 | 5.455 | 5.475 | 169.7K | -0.025 | | 0.45 | |
| AMR | Alpha Metallurgical Resources Inc | 199.3 | 192.4 | 195.3 | 46.3K | 1.7 | | 0.89 | |
| AMRC | Ameresco Inc | 25.76 | 24.77 | 24.77 | 56.6K | -0.85 | | 3.32 | |
| AMRZ | Amrize Ltd | 58.65 | 57.16 | 57.18 | 720.4K | -1.55 | | 2.64 | |
| AMT | American Tower Corp | 178.4 | 176.7 | 177.1 | 319.5K | 0.2 | | 0.08 | |
| AMTB | Mercantil Bank Holding Cl A | 23.88 | 23.49 | 23.73 | 26.7K | -0.17 | | 0.71 | |
| AMTD | Amtd Idea Group | 1.030 | 1.014 | 1.030 | 553 | -0.010 | | 0.96 | |
| AMTM | Amentum Holdings Inc | 28.22 | 27.38 | 27.44 | 261.3K | -0.14 | | 0.51 | |
| AMWL | American Well Corp Cl A | 6.470 | 6.030 | 6.260 | 33.3K | 0.020 | | 0.32 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.80 | 25.85 | 26.06 | 343.9K | -0.22 | | 0.84 | |
| AN | Autonation Inc | 199.3 | 196.3 | 198.7 | 48.9K | 2.9 | | 1.46 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 34.66 | 32.63 | 33.65 | 60.6K | 0.58 | | 1.75 | |
| ANET | Arista Networks Inc | 159.6 | 153.4 | 158.7 | 2.26M | 4.4 | | 2.86 | |
| ANF | Abercrombie & Fitch Company | 94.47 | 91.55 | 93.53 | 166.8K | 2.08 | | 2.27 | |
| ANG-D | American National Group Inc | 24.88 | 24.48 | 24.84 | 8.0K | 0.28 | | 1.14 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.86 | 24.70 | 24.82 | 6.5K | -0.03 | | 0.10 | |
| ANGX | Angel Studios Inc Cl A | 2.510 | 2.370 | 2.435 | 787.6K | 0.005 | | 0.21 | |
| ANRO | Alto Neuroscience Inc | 26.25 | 25.06 | 25.73 | 106.9K | 0.26 | | 1.02 | |
| ANVS | Annovis Bio Inc | 1.850 | 1.700 | 1.775 | 549.2K | 0.015 | | 0.85 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.11 | 10.02 | 10.05 | 214.8K | 0.00 | | 0.00 | |
| AOMD | Angel Oak Mortgage REIT | 25.47 | 25.29 | 25.47 | 1.7K | 0.18 | | 0.71 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.16 | 25.04 | 25.07 | 14.2K | 0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.000 | 8.900 | 8.940 | 16.8K | -0.040 | | 0.45 | |
| AON | AON Plc | 337.7 | 328.3 | 336.9 | 351.7K | 8.8 | | 2.69 | |
| AORT | Artivion Inc | 37.35 | 36.61 | 36.61 | 37.9K | -0.86 | | 2.30 | |
| AOS | Smith A.O. Corp | 64.24 | 63.23 | 63.32 | 392.7K | -0.06 | | 0.09 | |
| AP | Ampco-Pittsburgh Corp | 9.150 | 8.780 | 8.890 | 42.6K | 0.000 | | 0.00 | |
| APAM | Artisan Partners Asset Mgmt | 37.86 | 36.92 | 36.93 | 128.2K | -0.66 | | 1.76 | |
| APD | Air Products and Chemicals | 298.6 | 290.0 | 296.6 | 134.1K | 1.4 | | 0.47 | |
| APG | Api Group Corp | 45.15 | 44.24 | 44.54 | 744.4K | -0.35 | | 0.77 | |
| APH | Amphenol Corp | 148.5 | 145.4 | 147.6 | 1.58M | 0.6 | | 0.41 | |
| APLE | Apple Hospitality REIT Inc | 12.60 | 12.41 | 12.53 | 2.75M | 0.02 | | 0.12 | |
| APO | Apollo Asset Management Inc | 122.6 | 120.0 | 122.0 | 1.93M | 1.4 | | 1.17 | |
| APO-A | Apollo Global Management Inc | 62.23 | 59.99 | 62.07 | 198.4K | 1.51 | | 2.49 | |
| APOpA | | 62.94 | 62.25 | 62.80 | 2.1K | 0.73 | | 1.18 | |
| APOS | Apollo Global Management 7.625% | 25.95 | 25.78 | 25.78 | 8.7K | -0.13 | | 0.50 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 59.22 | 56.80 | 56.90 | 851.1K | -1.56 | | 2.67 | |
| AQN | Algonquin Power & Util | 6.426 | 6.250 | 6.375 | 1.53M | 0.005 | | 0.08 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.06 | 26.01 | 26.05 | 2.7K | 0.02 | | 0.06 | |
| AR | Antero Resources Corp | 37.30 | 36.34 | 37.18 | 2.17M | 0.84 | | 2.30 | |
| ARCO | Arcos Dorados Holdings Inc | 8.690 | 8.550 | 8.610 | 170.3K | 0.050 | | 0.58 | |
| ARDC | Ares Dynamic Credit Allocation | 12.63 | 12.47 | 12.50 | 106.7K | 0.03 | | 0.24 | |
| ARDT | Ardent Health Inc | 9.540 | 9.325 | 9.430 | 64.7K | -0.010 | | 0.11 | |
| ARE | Alexandria Real Estate Equities | 48.95 | 47.22 | 47.87 | 564.8K | 0.26 | | 0.55 | |
| ARE-B | Ares Management Corp Pfd B | 40.63 | 38.40 | 39.58 | 85.8K | 1.96 | | 5.21 | |
| ARES | Ares Management LP | 123.4 | 117.2 | 117.8 | 1.2M | -1.5 | | 1.25 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.95 | 39.14 | 39.20 | 8.1K | -0.38 | | 0.96 | |
| ARI | Apollo Commercial Real Estate | 11.24 | 11.11 | 11.11 | 389.4K | -0.12 | | 1.02 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.75 | 20.00 | 20.39 | 196.0K | 0.10 | | 0.49 | |
| ARL | American Realty Investors | 14.38 | 14.01 | 14.24 | 4.7K | 0.05 | | 0.35 | |
| ARLO | Arlo Technologies Inc | 14.89 | 14.56 | 14.62 | 268.7K | 0.11 | | 0.72 | |
| ARMK | Aramark Holdings Corp | 44.22 | 43.53 | 43.89 | 584.9K | 0.08 | | 0.18 | |
| AROC | Archrock Inc | 36.75 | 36.00 | 36.10 | 197.0K | -0.21 | | 0.58 | |
| ARR | Armour Residential R | 17.56 | 17.24 | 17.26 | 1.84M | -0.31 | | 1.74 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.91 | 21.00 | 12.0K | -0.03 | | 0.14 | |
| ARRpC | | 21.00 | 20.86 | 20.86 | 4.0K | -0.14 | | 0.67 | |
| ARW | Arrow Electronics | 171.4 | 167.7 | 170.7 | 109.8K | 1.7 | | 1.02 | |
| ARX | Accelerant Holdings Cl A | 13.75 | 13.39 | 13.61 | 214.8K | -0.09 | | 0.66 | |
| AS | Amer Sports Inc | 36.66 | 35.91 | 36.25 | 639.6K | -0.17 | | 0.45 | |
| ASA | ASA Gold and Precious Metals | 68.94 | 67.51 | 68.40 | 20.1K | 1.05 | | 1.56 | |
| ASAN | Asana Inc Cl A | 6.430 | 5.830 | 5.830 | 3.13M | -0.250 | | 4.11 | |
| ASB | Associated Banc-Corp | 27.69 | 27.38 | 27.39 | 412.0K | -0.22 | | 0.80 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.08 | 20.95 | 21.08 | 2.6K | 0.11 | | 0.50 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.35 | 20.24 | 20.29 | 2.2K | 0.00 | | 0.00 | |
| ASBA | Associated Banc-Corp 6.625% | 25.15 | 25.00 | 25.00 | 10.6K | -0.19 | | 0.75 | |
| ASBpE | | 21.15 | 20.97 | 20.97 | 200 | -0.11 | | 0.50 | |
| ASBpF | | 20.30 | 20.30 | 20.30 | 253 | 0.01 | | 0.05 | |
| ASC | Ardmore Shipping Corp | 15.60 | 15.31 | 15.55 | 93.5K | 0.08 | | 0.52 | |
| ASG | Liberty All-Star Growth Fund | 5.130 | 5.050 | 5.085 | 240.7K | -0.145 | | 2.77 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.34 | 24.06 | 24.20 | 47.2K | 0.08 | | 0.33 | |
| ASGN | On Assignment | 39.98 | 38.76 | 39.01 | 56.8K | -0.04 | | 0.10 | |
| ASH | Ashland Inc | 57.30 | 55.55 | 57.07 | 97.1K | 1.40 | | 2.51 | |
| ASIC | Ategrity Specialty Insurance Company | 20.84 | 20.45 | 20.45 | 6.5K | -0.04 | | 0.20 | |
| ASIX | Advansix Inc | 23.36 | 23.00 | 23.12 | 26.0K | 0.10 | | 0.43 | |
| ASPN | Aspen Aerogels Inc | 3.430 | 3.260 | 3.340 | 312.4K | 0.010 | | 0.30 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 344.6 | 336.7 | 337.5 | 17.1K | -5.1 | | 1.48 | |
| ASX | Ase Industrial Holding Ltd ADR | 28.45 | 27.25 | 27.50 | 3.02M | 0.27 | | 0.97 | |
| ATEN | A10 Networks Inc | 26.29 | 25.44 | 26.21 | 566.7K | 0.70 | | 2.72 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.10 | 23.91 | 24.10 | 16.7K | 0.21 | | 0.88 | |
| ATH-B | Antah Hlds Ltd | 19.98 | 19.67 | 19.85 | 20.9K | 0.18 | | 0.94 | |
| ATH-D | Athene Holding Ltd | 17.11 | 16.87 | 16.90 | 31.2K | 0.03 | | 0.18 | |
| ATH-E | Athene Hldg Ltd | 25.16 | 24.90 | 24.92 | 46.5K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.69 | 18.35 | 18.41 | 146.6K | 0.06 | | 0.30 | |
| ATHpA | | 24.22 | 24.00 | 24.06 | 9.1K | -0.04 | | 0.17 | |
| ATHpB | | 19.91 | 19.83 | 19.83 | 1.5K | -0.02 | | 0.10 | |
| ATHpD | | 16.97 | 16.84 | 16.84 | 6.7K | -0.06 | | 0.36 | |
| ATHpE | | 25.03 | 24.92 | 24.94 | 6.1K | 0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 24.99 | 24.75 | 24.80 | 5.5K | -0.13 | | 0.50 | |
| ATI | Ati Inc | 158.5 | 154.8 | 154.9 | 435.3K | -2.0 | | 1.25 | |
| ATKR | Atkore Inc | 68.08 | 66.62 | 66.88 | 116.3K | -0.80 | | 1.18 | |
| ATMU | Atmus Filtration Technologies Inc | 62.69 | 60.86 | 60.99 | 409.5K | -1.20 | | 1.93 | |
| ATO | Atmos Energy Corp | 187.4 | 185.7 | 187.0 | 137.2K | 0.7 | | 0.40 | |
| ATR | Aptargroup | 130.3 | 126.9 | 129.0 | 40.1K | -0.7 | | 0.52 | |
| ATS | Ats Corp Cda | 31.44 | 30.77 | 31.21 | 10.9K | 0.38 | | 1.23 | |
| AU | Anglogold Ashanti Ltd ADR | 106.9 | 103.2 | 104.5 | 499.8K | 0.0 | | 0.01 | |
| AUB | Atlantic Union Bancshares Corp | 38.07 | 37.78 | 37.90 | 209.2K | -0.13 | | 0.34 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.85 | 24.63 | 24.76 | 5.7K | 0.14 | | 0.57 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.74 | 24.63 | 24.74 | 2.2K | -0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 5.650 | 5.260 | 5.540 | 147.4K | 0.140 | | 2.59 | |
| AVA | Avista Corp | 41.71 | 41.18 | 41.63 | 60.9K | 0.22 | | 0.53 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.980 | 4.735 | 4.780 | 162.0K | -0.030 | | 0.62 | |
| AVB | Avalonbay Communities | 172.3 | 169.9 | 170.3 | 116.8K | -1.0 | | 0.57 | |
| AVBC | Avidia Bancorp Inc | 20.97 | 20.54 | 20.69 | 11.5K | -0.05 | | 0.24 | |
| AVD | American Vanguard Corp | 2.620 | 2.475 | 2.480 | 78.2K | -0.030 | | 1.20 | |
| AVK | Advent Claymore Convertible Securities | 12.46 | 12.38 | 12.39 | 60.6K | -0.03 | | 0.24 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.74 | 24.63 | 24.64 | 768.9K | -0.08 | | 0.32 | |
| AVNT | Avient Corp | 38.00 | 37.48 | 37.67 | 129.5K | 0.16 | | 0.43 | |
| AVTR | Avantor Inc | 8.420 | 8.235 | 8.300 | 2.22M | -0.070 | | 0.84 | |
| AVY | Avery Dennison Corp | 168.9 | 167.3 | 167.8 | 78.9K | -0.2 | | 0.14 | |
| AWF | Alliancebernstein Global High Income | 10.56 | 10.49 | 10.51 | 184.3K | -0.03 | | 0.24 | |
| AWI | Armstrong World Industries Inc | 179.8 | 175.1 | 175.7 | 28.5K | -0.6 | | 0.34 | |
| AWK | American Water Works | 130.7 | 128.8 | 129.5 | 606.8K | -0.8 | | 0.61 | |
| AWP | Abrdn Global Premier Properties Fund | 12.26 | 12.15 | 12.18 | 80.0K | 0.03 | | 0.25 | |
| AWR | American States Water Company | 75.51 | 74.56 | 75.51 | 50.5K | 0.23 | | 0.30 | |
| AX | Axos Financial Inc | 95.34 | 93.71 | 93.71 | 40.9K | -1.06 | | 1.12 | |
| AXI- | Axia Energia ADR | 14.91 | 14.52 | 14.60 | 12.0K | -0.25 | | 1.68 | |
| AXI-C | | 12.98 | 12.69 | 12.83 | 275.8K | -0.17 | | 1.31 | |
| AXP | American Express Company | 331.2 | 325.2 | 326.2 | 552.4K | -2.8 | | 0.86 | |
| AXR | Amrep Corp | 27.78 | 27.30 | 27.46 | 3.5K | -0.13 | | 0.47 | |
| AXS | Axis Capital Holdings | 101.4 | 100.0 | 100.2 | 76.9K | -0.6 | | 0.59 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.87 | 19.76 | 19.77 | 34.4K | 0.00 | | 0.00 | |
| AXSpE | | 19.86 | 19.69 | 19.71 | 22.5K | -0.06 | | 0.30 | |
| AXTA | Axalta Coating Systems Ltd | 29.56 | 28.42 | 28.68 | 1.33M | 0.59 | | 2.10 | |
| AYI | Acuity Inc | 283.9 | 275.7 | 283.2 | 288.6K | 4.7 | | 1.69 | |
| AZN | Astrazeneca Plc | 201.9 | 199.3 | 200.2 | 420.9K | -1.0 | | 0.52 | |
| AZO | Autozone | 3,559 | 3,488 | 3,492 | 95.4K | -44 | | 1.24 | |
| AZZ | Azz Inc | 135.3 | 132.5 | 132.7 | 10.3K | -1.3 | | 0.95 | |