| A | Agilent Technologies | 124.0 | 120.3 | 120.4 | 748.4K | -1.6 | | 1.33 | |
| AA | Alcoa Corp | 69.38 | 66.91 | 68.53 | 4.86M | 1.38 | | 2.06 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 69.87 | 66.48 | 67.67 | 361.9K | 1.89 | | 2.87 | |
| AAP | Advance Auto Parts Inc | 60.94 | 58.67 | 59.61 | 1.26M | 0.88 | | 1.50 | |
| AAT | American Assets Trust | 20.82 | 20.58 | 20.64 | 340.7K | -0.06 | | 0.29 | |
| AAUC | Allied Gold Corp | 32.20 | 31.85 | 31.85 | 475.7K | -0.04 | | 0.13 | |
| AB | Alliancebernstein Holding LP | 39.44 | 38.92 | 39.01 | 136.4K | 0.15 | | 0.39 | |
| ABBV | Abbvie Inc | 206.3 | 199.8 | 200.5 | 3.82M | -4.6 | | 2.25 | |
| ABCB | Ameris Bancorp | 85.23 | 83.66 | 83.85 | 550.2K | -0.60 | | 0.71 | |
| ABEV | Ambev S.A. ADR | 3.130 | 3.010 | 3.010 | 22.37M | -0.060 | | 1.95 | |
| ABG | Asbury Automotive Group Inc | 209.5 | 199.2 | 202.5 | 542.7K | -5.5 | | 2.66 | |
| ABM | ABM Industries Inc | 40.59 | 39.93 | 40.30 | 374.9K | 0.04 | | 0.10 | |
| ABR | Arbor Realty Trust | 8.290 | 8.080 | 8.150 | 2.11M | -0.010 | | 0.12 | |
| ABR-D | Arbor Realty Trust Inc | 17.03 | 16.80 | 16.85 | 24.9K | 0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 16.91 | 16.73 | 16.85 | 4.3K | 0.01 | | 0.03 | |
| ABR-F | Arbor Realty Trust Inc | 22.85 | 22.50 | 22.83 | 11.2K | 0.26 | | 1.15 | |
| ABRpD | | 17.03 | 16.80 | 16.85 | 22.1K | 0.02 | | 0.12 | |
| ABRpE | | 16.91 | 16.73 | 16.76 | 3.4K | -0.09 | | 0.50 | |
| ABRpF | | 22.85 | 22.50 | 22.83 | 11.2K | 0.23 | | 1.00 | |
| ABT | Abbott Laboratories | 94.04 | 91.59 | 91.73 | 7.28M | -1.02 | | 1.10 | |
| ABX | Barrick Gold Corp | 9.590 | 9.260 | 9.260 | 326.6K | -0.180 | | 1.91 | |
| ABXL | | 25.93 | 25.75 | 25.78 | 12.9K | -0.01 | | 0.04 | |
| ACA | Arcosa Inc | 118.5 | 115.6 | 117.8 | 235.0K | 3.4 | | 2.97 | |
| ACCO | Acco Brands Corp | 3.328 | 3.280 | 3.320 | 500.5K | 0.030 | | 0.91 | |
| ACEL | Accel Entertainment Inc | 11.99 | 11.87 | 11.94 | 227.8K | 0.12 | | 1.02 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.535 | 3.310 | 3.460 | 599.7K | 0.130 | | 3.90 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3001 | 0.2600 | 0.2700 | 148.9K | 0.0247 | | 10.07 | |
| ACHR | Archer Aviation Inc | 6.320 | 5.950 | 6.060 | 26.5M | 0.120 | | 2.02 | |
| ACHR.WS | | 0.3001 | 0.2600 | 0.2700 | 148.2K | 0.0247 | | 10.07 | |
| ACI | Albertsons Companies Inc Cl A | 17.18 | 16.82 | 16.93 | 5.78M | -0.17 | | 0.99 | |
| ACLO | Tcw AAA Clo ETF | 50.41 | 50.38 | 50.38 | 2.9K | -0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 85.58 | 81.96 | 82.39 | 1.13M | -2.57 | | 3.02 | |
| ACN | Accenture Plc | 194.8 | 188.2 | 190.1 | 4.07M | -4.3 | | 2.22 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.360 | 5.270 | 5.320 | 695.4K | -0.040 | | 0.75 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.12 | 19.89 | 19.98 | 5.7K | -0.31 | | 1.53 | |
| ACPpA | | 20.12 | 19.89 | 19.89 | 3.6K | -0.13 | | 0.65 | |
| ACR | Acres Commercial Realty Corp | 20.21 | 19.99 | 20.19 | 9.9K | 0.11 | | 0.55 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.02 | 24.82 | 25.00 | 4.6K | 0.10 | | 0.40 | |
| ACR-D | Acres Commercial Realty Corp | 21.68 | 21.50 | 21.68 | 1.5K | 0.08 | | 0.37 | |
| ACRE | Ares Commercial Real Estate Cor | 5.385 | 5.310 | 5.330 | 293.5K | 0.040 | | 0.76 | |
| ACRpC | | 25.02 | 24.82 | 25.00 | 4.7K | 0.10 | | 0.40 | |
| ACRpD | | 21.68 | 21.50 | 21.68 | 1.6K | 0.08 | | 0.37 | |
| ACV | Virtus Diversified Income & Convertible | 26.27 | 25.79 | 26.12 | 20.9K | 0.11 | | 0.42 | |
| ACVA | Acv Auctions Inc Cl A | 4.970 | 4.870 | 4.970 | 1.98M | 0.100 | | 2.05 | |
| AD | Array Digital Infrastructure Inc | 49.40 | 47.01 | 47.16 | 49.9K | -1.42 | | 2.92 | |
| ADC | Agree Realty Corp | 80.00 | 75.90 | 76.67 | 2.38M | -2.19 | | 2.78 | |
| ADC-A | Agree Realty Corp | 17.17 | 17.05 | 17.06 | 11.7K | 0.01 | | 0.06 | |
| ADCpA | | 17.17 | 17.05 | 17.06 | 11.8K | 0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 4.170 | 4.030 | 4.090 | 641.7K | -0.020 | | 0.49 | |
| ADM | Archer Daniels Midland | 70.52 | 69.16 | 69.43 | 2.1M | -0.40 | | 0.57 | |
| ADNT | Adient Plc | 22.17 | 21.58 | 21.68 | 686.9K | -0.20 | | 0.91 | |
| ADT | ADT Inc | 7.340 | 7.210 | 7.290 | 5.74M | 0.110 | | 1.53 | |
| ADX | Adams Diversified Equity Fund | 24.50 | 24.30 | 24.49 | 273.7K | 0.37 | | 1.53 | |
| AEE | Ameren Corp | 111.2 | 108.5 | 109.2 | 2.05M | -0.7 | | 0.65 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.85 | 19.65 | 19.72 | 12.5K | 0.07 | | 0.36 | |
| AEG | Aegon N.V. ADR | 8.060 | 7.970 | 8.000 | 5.87M | -0.020 | | 0.25 | |
| AEM | Agnico-Eagle Mines Ltd | 207.8 | 203.3 | 204.1 | 2.12M | 1.0 | | 0.48 | |
| AEO | American Eagle Outfitters | 19.72 | 18.63 | 18.71 | 4.45M | -0.60 | | 3.11 | |
| AER | Aercap Holdings N.V. | 142.6 | 137.3 | 138.3 | 1.3M | -2.4 | | 1.69 | |
| AES | The Aes Corp | 14.51 | 14.45 | 14.45 | 7.43M | 0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 15.51 | 14.72 | 15.43 | 6.44M | 0.80 | | 5.47 | |
| AEXA | American Exceptionalism Acquisition | 11.18 | 11.00 | 11.11 | 84.0K | 0.07 | | 0.63 | |
| AFB | Alliance National Municipal | 11.00 | 10.96 | 10.96 | 131.1K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 130.4 | 128.1 | 130.2 | 556.4K | -0.4 | | 0.34 | |
| AFGB | American Financial Group Inc 5.875% | 21.10 | 20.96 | 20.96 | 7.8K | -0.09 | | 0.43 | |
| AFGC | American Financial Group Inc 5.125% | 18.93 | 18.75 | 18.81 | 7.3K | 0.02 | | 0.11 | |
| AFGD | American Financial Group Inc 5.625% | 20.33 | 20.21 | 20.26 | 8.9K | -0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 16.69 | 16.48 | 16.48 | 8.3K | -0.01 | | 0.06 | |
| AFL | Aflac Inc | 116.0 | 114.2 | 114.8 | 1.92M | -1.2 | | 1.05 | |
| AG | First Majestic Silver | 21.16 | 20.25 | 20.91 | 9.32M | 0.83 | | 4.13 | |
| AGBK | | 7.545 | 7.300 | 7.330 | 1.04M | 0.060 | | 0.83 | |
| AGCO | Agco Corp | 121.3 | 117.5 | 118.2 | 780.5K | -1.1 | | 0.92 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.15 | 12.03 | 12.09 | 108.9K | -0.03 | | 0.25 | |
| AGI | Alamos Gold Inc | 46.05 | 44.86 | 45.16 | 2.46M | 0.62 | | 1.39 | |
| AGL | Agilon Health Inc | 29.34 | 25.00 | 28.26 | 251.6K | 3.84 | | 15.69 | |
| AGM | Federal Agricultural Mortgage Corp | 173.7 | 171.0 | 173.5 | 57.0K | 2.4 | | 1.43 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.79 | 20.51 | 20.78 | 19.5K | 0.02 | | 0.10 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.15 | 20.95 | 21.15 | 10.1K | 0.19 | | 0.91 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.31 | 19.23 | 19.28 | 25.9K | -0.03 | | 0.16 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.76 | 17.70 | 17.75 | 3.5K | 0.14 | | 0.80 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.30 | 23.98 | 24.17 | 13.0K | -0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.5 | 134.5 | 134.5 | 100 | 1.9 | | 1.43 | |
| AGMpD | | 20.79 | 20.51 | 20.78 | 18.8K | 0.12 | | 0.58 | |
| AGMpE | | 21.15 | 20.95 | 21.15 | 10.2K | 0.19 | | 0.91 | |
| AGMpF | | 19.31 | 19.23 | 19.28 | 25.9K | -0.03 | | 0.16 | |
| AGMpG | | 17.76 | 17.70 | 17.75 | 3.5K | 0.14 | | 0.80 | |
| AGMpH | | 24.30 | 23.98 | 24.12 | 11.7K | 0.05 | | 0.21 | |
| AGO | Assured Guaranty Ltd | 83.35 | 81.84 | 83.23 | 922.3K | 0.49 | | 0.59 | |
| AGRO | Adecoagro S.A. | 14.27 | 13.56 | 13.60 | 1.54M | 0.10 | | 0.74 | |
| AGX | Argan Inc | 652.0 | 623.0 | 652.0 | 97.7K | 36.3 | | 5.89 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.22 | 21.01 | 21.15 | 6.5K | 0.07 | | 0.33 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.30 | 20.95 | 20.97 | 31.5K | -0.26 | | 1.22 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.81 | 24.55 | 24.69 | 4.6K | -0.06 | | 0.24 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.22 | 21.01 | 21.15 | 6.5K | -0.03 | | 0.14 | |
| AHLpE | | 21.30 | 20.95 | 20.97 | 31.6K | -0.26 | | 1.22 | |
| AHLpF | | 24.81 | 24.55 | 24.69 | 4.6K | -0.06 | | 0.24 | |
| AHR | American Healthcare REIT Inc | 49.92 | 47.46 | 47.77 | 1.12M | -1.76 | | 3.55 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.80 | 21.56 | 21.70 | 3.4K | -0.15 | | 0.66 | |
| AHT | Ashford Hospitality Trust Inc | 3.193 | 3.040 | 3.100 | 37.6K | -0.100 | | 3.13 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.130 | 6.725 | 7.360 | 16.0K | -0.900 | | 10.90 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.310 | 6.450 | 6.450 | 15.9K | -0.680 | | 9.54 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.850 | 5.680 | 6.170 | 18.8K | -0.630 | | 9.26 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 7.090 | 6.530 | 6.700 | 9.1K | -0.360 | | 5.10 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.940 | 6.290 | 6.500 | 18.7K | -0.170 | | 2.55 | |
| AHTpD | | 8.130 | 6.725 | 7.360 | 15.1K | -0.900 | | 10.90 | |
| AHTpF | | 7.310 | 6.450 | 6.450 | 16.0K | -0.680 | | 9.54 | |
| AHTpG | | 6.850 | 5.680 | 6.170 | 18.8K | -0.630 | | 9.26 | |
| AHTpH | | 7.090 | 6.530 | 6.700 | 9.2K | -0.360 | | 5.10 | |
| AHTpI | | 6.940 | 6.290 | 6.500 | 18.7K | -0.170 | | 2.55 | |
| AI | C3.Ai Inc Cl A | 9.444 | 9.195 | 9.390 | 2.29M | 0.190 | | 2.07 | |
| AIG | American International Group | 78.00 | 75.11 | 76.01 | 2.35M | -1.90 | | 2.44 | |
| AII | American Integrity Insurance Group Inc | 19.15 | 18.72 | 18.85 | 90.0K | -0.14 | | 0.74 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2300 | 0.2300 | 10.0K | 0.0149 | | 6.93 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 300 | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.10 | 10.07 | 10.10 | 100.3K | 0.00 | | 0.00 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 300 | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.52 | 54.97 | 55.77 | 270.7K | -0.88 | | 1.55 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.44 | 24.27 | 24.33 | 59.5K | 0.24 | | 1.00 | |
| AIR | AAR Corp | 119.5 | 110.6 | 111.5 | 463.3K | -5.0 | | 4.32 | |
| AIT | Applied Industrial Technologies | 296.0 | 287.8 | 289.8 | 174.1K | -3.8 | | 1.28 | |
| AIV | Apartment Investment and Management | 4.220 | 4.180 | 4.220 | 1.3M | 0.040 | | 0.96 | |
| AIZ | Assurant Inc | 230.0 | 226.4 | 229.1 | 366.7K | 0.1 | | 0.05 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.00 | 19.77 | 19.80 | 4.6K | 0.00 | | 0.00 | |
| AJG | Arthur J. Gallagher & Company | 223.3 | 218.5 | 221.1 | 1.31M | -3.4 | | 1.49 | |
| AKA | A.K.A. Brands Holding Corp | 11.37 | 10.71 | 11.01 | 5.9K | 0.02 | | 0.15 | |
| AKAF | The Frontier Economic Fund | 32.35 | 32.35 | 32.35 | 6 | 0.04 | | 0.12 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.40 | 23.60 | 24.40 | 840 | 0.80 | | 3.37 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.52 | 30.25 | 30.50 | 2.4K | -0.15 | | 0.47 | |
| AKR | Acadia Realty Trust | 21.20 | 20.65 | 20.76 | 1.3M | -0.33 | | 1.56 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 201.7 | 188.5 | 194.2 | 1.8M | -4.2 | | 2.12 | |
| ALB-A | Albemarle Corp Pfd A | 80.15 | 75.58 | 77.10 | 74.4K | -1.74 | | 2.21 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 80.15 | 75.58 | 77.10 | 74.4K | -1.74 | | 2.21 | |
| ALC | Alcon Inc | 78.02 | 76.17 | 76.43 | 1.27M | -1.39 | | 1.79 | |
| ALG | Alamo Group | 173.4 | 167.9 | 169.3 | 138.4K | 0.1 | | 0.04 | |
| ALH | Alliance Laundry Holdings Inc | 26.20 | 24.68 | 24.72 | 700.8K | -1.08 | | 4.19 | |
| ALIT | Alight Inc Cl A | 0.6685 | 0.6200 | 0.6453 | 10.88M | 0.0146 | | 2.31 | |
| ALK | Alaska Air Group | 42.22 | 39.94 | 40.78 | 5.34M | -0.67 | | 1.62 | |
| ALL | Allstate Corp | 216.4 | 212.9 | 214.2 | 537.5K | -2.2 | | 1.01 | |
| ALL-B | Allstate Corp [All/Pb] | 25.98 | 25.76 | 25.97 | 13.0K | 0.19 | | 0.72 | |
| ALL-H | Allstate Corp [All/Ph] | 20.96 | 20.78 | 20.93 | 42.9K | 0.15 | | 0.72 | |
| ALL-I | Allstate Corp [All/Pi] | 19.44 | 19.25 | 19.38 | 15.2K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.05 | 25.81 | 25.94 | 16.1K | 0.01 | | 0.02 | |
| ALLE | Allegion Plc | 145.3 | 143.6 | 144.9 | 858.2K | 1.5 | | 1.02 | |
| ALLpB | | 25.98 | 25.76 | 25.97 | 9.8K | 0.19 | | 0.72 | |
| ALLpH | | 20.96 | 20.78 | 20.93 | 42.9K | 0.12 | | 0.58 | |
| ALLpI | | 19.44 | 19.25 | 19.38 | 15.3K | 0.02 | | 0.10 | |
| ALLpJ | | 26.05 | 25.81 | 25.94 | 16.1K | 0.01 | | 0.02 | |
| ALLY | Ally Financial | 46.35 | 45.35 | 45.72 | 6.21M | 0.02 | | 0.04 | |
| ALSN | Allison Transmission Holdings | 133.2 | 131.0 | 133.0 | 979.3K | 1.7 | | 1.29 | |
| ALT-A | Alta Equipment Group Inc | 25.19 | 25.07 | 25.19 | 1.6K | -0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 6.955 | 6.710 | 6.880 | 193.8K | 0.130 | | 1.93 | |
| ALTGpA | | 25.19 | 25.07 | 25.19 | 1.7K | -0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.10 | 10.10 | 10.10 | 100 | -0.01 | | 0.10 | |
| ALU.V | | 0.3800 | 0.3500 | 0.3500 | 76.0K | -0.0011 | | 0.31 | |
| ALUB | | 10.02 | 10.01 | 10.02 | 50.7K | 0.02 | | 0.15 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8199 | 0.6821 | 0.8000 | 35.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 118.7 | 115.9 | 116.2 | 838.2K | -1.5 | | 1.29 | |
| ALX | | 253.8 | 248.5 | 248.7 | 33.2K | -3.3 | | 1.31 | |
| AM | Antero Midstream Corp | 21.26 | 20.96 | 21.24 | 4.66M | 0.63 | | 3.06 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.955 | 3.830 | 3.850 | 1.35M | -0.090 | | 2.28 | |
| AMBQ | Ambiq Micro Inc | 35.92 | 34.50 | 35.44 | 226.9K | 0.14 | | 0.40 | |
| AMC | AMC Entertainment Holdings | 1.830 | 1.680 | 1.710 | 22.62M | 0.040 | | 2.40 | |
| AMCR | Amcor Plc | 41.40 | 40.01 | 40.27 | 3.01M | -0.83 | | 2.02 | |
| AME | Ametek Inc | 236.0 | 230.1 | 230.5 | 829.8K | -3.1 | | 1.32 | |
| AMG | Affiliated Managers Group | 305.5 | 298.9 | 301.3 | 209.4K | 0.4 | | 0.13 | |
| AMH | American Homes 4 Rent | 30.60 | 29.98 | 30.18 | 1.97M | -0.33 | | 1.08 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.00 | 22.95 | 23.00 | 400 | -0.07 | | 0.30 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.79 | 23.60 | 23.67 | 8.5K | -0.11 | | 0.46 | |
| AMHpG | | 23.00 | 22.95 | 23.00 | 316 | -0.07 | | 0.30 | |
| AMHpH | | 23.79 | 23.60 | 23.67 | 8.5K | -0.11 | | 0.46 | |
| AMN | Amn Healthcare Services Inc | 21.06 | 20.57 | 20.91 | 248.8K | 0.08 | | 0.38 | |
| AMP | Ameriprise Financial Services | 468.5 | 460.0 | 468.5 | 536.1K | 7.4 | | 1.61 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 11.52 | 10.16 | 11.35 | 104.4K | 0.96 | | 9.24 | |
| AMPX | Amprius Technologies Inc | 22.80 | 21.27 | 22.69 | 10.24M | 1.26 | | 5.88 | |
| AMPX.WS | | 11.52 | 10.16 | 11.35 | 104.4K | 1.31 | | 13.05 | |
| AMPY | Amplify Energy Corp | 5.720 | 5.520 | 5.710 | 543.0K | 0.180 | | 3.25 | |
| AMR | Alpha Metallurgical Resources Inc | 212.0 | 206.3 | 208.6 | 223.4K | 1.9 | | 0.90 | |
| AMRC | Ameresco Inc | 28.81 | 27.09 | 27.54 | 415.5K | 0.79 | | 2.95 | |
| AMRZ | Amrize Ltd | 57.41 | 56.19 | 56.58 | 1.18M | -0.54 | | 0.95 | |
| AMT | American Tower Corp | 178.2 | 174.8 | 176.2 | 1.17M | 1.6 | | 0.89 | |
| AMTB | Mercantil Bank Holding Cl A | 23.82 | 23.45 | 23.64 | 220.9K | 0.08 | | 0.34 | |
| AMTD | Amtd Idea Group | 1.070 | 1.011 | 1.040 | 3.6K | -0.020 | | 1.89 | |
| AMTM | Amentum Holdings Inc | 28.54 | 27.64 | 27.79 | 1.57M | 0.14 | | 0.51 | |
| AMWL | American Well Corp Cl A | 6.440 | 5.940 | 6.020 | 47.3K | -0.290 | | 4.60 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.14 | 25.64 | 25.73 | 2.06M | 0.05 | | 0.19 | |
| AN | Autonation Inc | 207.1 | 202.2 | 203.4 | 275.3K | -1.9 | | 0.94 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 36.50 | 34.90 | 35.96 | 221.7K | 1.11 | | 3.19 | |
| ANET | Arista Networks Inc | 178.5 | 171.1 | 177.7 | 8.69M | 4.9 | | 2.82 | |
| ANF | Abercrombie & Fitch Company | 95.79 | 92.13 | 92.47 | 622.1K | -2.74 | | 2.88 | |
| ANG-D | American National Group Inc | 24.92 | 24.67 | 24.72 | 3.9K | 0.01 | | 0.04 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.92 | 24.67 | 24.72 | 3.9K | 0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 2.580 | 2.330 | 2.340 | 1.85M | -0.130 | | 5.26 | |
| ANRO | Alto Neuroscience Inc | 28.44 | 25.96 | 27.16 | 334.8K | 1.57 | | 6.14 | |
| ANVS | Annovis Bio Inc | 1.927 | 1.810 | 1.840 | 756.2K | -0.020 | | 1.08 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.17 | 9.99 | 10.02 | 456.2K | -0.13 | | 1.28 | |
| AOMD | Angel Oak Mortgage REIT | 25.70 | 25.40 | 25.57 | 4.3K | -0.08 | | 0.31 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.29 | 25.20 | 25.29 | 3.1K | -0.04 | | 0.14 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.110 | 8.980 | 9.020 | 53.5K | 0.030 | | 0.33 | |
| AON | AON Plc | 334.9 | 324.3 | 326.9 | 559.2K | -8.5 | | 2.52 | |
| AORT | Artivion Inc | 37.73 | 36.58 | 37.03 | 279.9K | 0.47 | | 1.29 | |
| AOS | Smith A.O. Corp | 65.64 | 64.27 | 64.81 | 1.37M | -0.18 | | 0.28 | |
| AP | Ampco-Pittsburgh Corp | 10.86 | 9.84 | 10.86 | 318.1K | 1.15 | | 11.84 | |
| APAM | Artisan Partners Asset Mgmt | 38.55 | 37.91 | 38.44 | 346.5K | 0.51 | | 1.34 | |
| APD | Air Products and Chemicals | 297.5 | 294.4 | 296.8 | 898.4K | 2.0 | | 0.67 | |
| APG | Api Group Corp | 49.18 | 47.80 | 48.51 | 2.81M | 0.01 | | 0.02 | |
| APH | Amphenol Corp | 151.3 | 145.4 | 148.1 | 9.35M | -3.8 | | 2.50 | |
| APLE | Apple Hospitality REIT Inc | 13.09 | 12.89 | 12.96 | 4.29M | -0.03 | | 0.23 | |
| APO | Apollo Asset Management Inc | 130.3 | 127.0 | 129.1 | 2.03M | 1.8 | | 1.41 | |
| APO-A | Apollo Global Management Inc | 66.62 | 65.77 | 66.41 | 278.4K | 0.90 | | 1.37 | |
| APOpA | | 66.62 | 65.77 | 66.41 | 278.5K | 0.90 | | 1.37 | |
| APOS | Apollo Global Management 7.625% | 25.89 | 25.73 | 25.79 | 34.4K | 0.14 | | 0.55 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 61.67 | 60.03 | 60.84 | 1.39M | 0.06 | | 0.10 | |
| AQN | Algonquin Power & Util | 6.350 | 6.210 | 6.220 | 2.72M | 0.020 | | 0.32 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.86 | 25.75 | 25.80 | 154.6K | 0.03 | | 0.12 | |
| AR | Antero Resources Corp | 38.69 | 37.50 | 38.60 | 5.9M | 1.44 | | 3.88 | |
| ARCO | Arcos Dorados Holdings Inc | 9.560 | 9.360 | 9.460 | 1.2M | -0.010 | | 0.11 | |
| ARDC | Ares Dynamic Credit Allocation | 12.55 | 12.34 | 12.51 | 340.5K | 0.12 | | 0.97 | |
| ARDT | Ardent Health Inc | 9.910 | 9.700 | 9.850 | 202.2K | 0.110 | | 1.13 | |
| ARE | Alexandria Real Estate Equities | 48.54 | 46.47 | 46.66 | 854.9K | -1.16 | | 2.43 | |
| ARE-B | Ares Management Corp Pfd B | 40.75 | 39.79 | 40.39 | 79.4K | 0.49 | | 1.23 | |
| ARES | Ares Management LP | 123.0 | 119.3 | 121.1 | 2.2M | 1.2 | | 1.01 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.75 | 39.79 | 40.39 | 79.5K | 0.68 | | 1.71 | |
| ARI | Apollo Commercial Real Estate | 11.15 | 11.01 | 11.04 | 846.9K | 0.04 | | 0.36 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.82 | 19.17 | 19.23 | 818.6K | 0.22 | | 1.16 | |
| ARL | American Realty Investors | 14.37 | 14.25 | 14.37 | 959 | -0.11 | | 0.76 | |
| ARLO | Arlo Technologies Inc | 14.98 | 14.52 | 14.57 | 362.3K | -0.19 | | 1.29 | |
| ARMK | Aramark Holdings Corp | 46.17 | 44.78 | 45.25 | 2.96M | -0.02 | | 0.04 | |
| AROC | Archrock Inc | 36.08 | 35.46 | 35.86 | 1.21M | 0.67 | | 1.90 | |
| ARR | Armour Residential R | 17.75 | 17.44 | 17.56 | 1.59M | 0.11 | | 0.63 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.08 | 20.70 | 21.05 | 29.4K | 0.30 | | 1.42 | |
| ARRpC | | 21.08 | 20.70 | 21.05 | 29.4K | 0.30 | | 1.42 | |
| ARW | Arrow Electronics | 181.9 | 178.9 | 181.5 | 507.4K | 3.4 | | 1.93 | |
| ARX | Accelerant Holdings Cl A | 15.96 | 15.31 | 15.90 | 1.3M | 0.65 | | 4.26 | |
| AS | Amer Sports Inc | 36.71 | 35.75 | 36.24 | 2.75M | 0.09 | | 0.25 | |
| ASA | ASA Gold and Precious Metals | 68.45 | 66.03 | 67.45 | 51.5K | 1.24 | | 1.87 | |
| ASAN | Asana Inc Cl A | 6.510 | 6.225 | 6.410 | 4.45M | 0.050 | | 0.79 | |
| ASB | Associated Banc-Corp | 28.13 | 27.73 | 27.85 | 1.86M | -0.04 | | 0.14 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.15 | 20.82 | 20.98 | 4.8K | -0.12 | | 0.55 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.41 | 20.30 | 20.40 | 4.2K | 0.05 | | 0.25 | |
| ASBA | Associated Banc-Corp 6.625% | 25.05 | 24.90 | 24.98 | 25.8K | 0.03 | | 0.12 | |
| ASBpE | | 21.15 | 20.82 | 20.98 | 4.7K | -0.12 | | 0.55 | |
| ASBpF | | 20.41 | 20.30 | 20.40 | 3.9K | 0.05 | | 0.25 | |
| ASC | Ardmore Shipping Corp | 16.36 | 15.42 | 16.24 | 849.7K | 0.75 | | 4.84 | |
| ASG | Liberty All-Star Growth Fund | 5.210 | 5.180 | 5.210 | 138.5K | 0.060 | | 1.16 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.00 | 23.58 | 23.62 | 139.8K | -0.53 | | 2.19 | |
| ASGN | On Assignment | 41.10 | 40.09 | 40.41 | 201.4K | -0.12 | | 0.30 | |
| ASH | Ashland Inc | 57.92 | 56.34 | 56.76 | 419.0K | -0.60 | | 1.05 | |
| ASIC | Ategrity Specialty Insurance Company | 20.68 | 20.15 | 20.58 | 79.8K | -0.02 | | 0.10 | |
| ASIX | Advansix Inc | 22.84 | 22.51 | 22.73 | 218.8K | 0.19 | | 0.84 | |
| ASPN | Aspen Aerogels Inc | 3.640 | 3.155 | 3.250 | 2.86M | -0.300 | | 8.45 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 332.0 | 324.4 | 324.6 | 45.0K | 0.2 | | 0.07 | |
| ASX | Ase Industrial Holding Ltd ADR | 30.09 | 29.47 | 29.94 | 4.87M | 0.35 | | 1.18 | |
| ATEN | A10 Networks Inc | 28.10 | 27.43 | 27.65 | 911.3K | -0.06 | | 0.22 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.30 | 24.09 | 24.21 | 20.6K | 0.12 | | 0.50 | |
| ATH-B | Antah Hlds Ltd | 19.52 | 19.29 | 19.30 | 22.2K | -0.02 | | 0.10 | |
| ATH-D | Athene Holding Ltd | 16.59 | 16.46 | 16.58 | 24.8K | 0.13 | | 0.79 | |
| ATH-E | Athene Hldg Ltd | 24.99 | 24.75 | 24.97 | 25.7K | 0.17 | | 0.69 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.94 | 18.57 | 18.70 | 338.2K | 0.00 | | 0.00 | |
| ATHpA | | 24.30 | 24.09 | 24.21 | 20.7K | 0.12 | | 0.50 | |
| ATHpB | | 19.52 | 19.29 | 19.30 | 22.3K | -0.02 | | 0.10 | |
| ATHpD | | 16.59 | 16.46 | 16.55 | 21.9K | 0.13 | | 0.78 | |
| ATHpE | | 24.99 | 24.75 | 24.97 | 25.7K | 0.17 | | 0.69 | |
| ATHS | Athene Holding Ltd 7.250% | 24.99 | 24.82 | 24.99 | 38.7K | 0.12 | | 0.46 | |
| ATI | Ati Inc | 161.4 | 148.0 | 153.3 | 2.28M | -5.7 | | 3.55 | |
| ATKR | Atkore Inc | 71.36 | 69.70 | 71.32 | 479.6K | 1.87 | | 2.69 | |
| ATMU | Atmus Filtration Technologies Inc | 61.38 | 59.54 | 59.82 | 2.23M | -1.02 | | 1.68 | |
| ATO | Atmos Energy Corp | 184.7 | 181.3 | 182.5 | 837.8K | -0.4 | | 0.24 | |
| ATR | Aptargroup | 127.3 | 123.0 | 124.6 | 457.9K | -2.1 | | 1.69 | |
| ATS | Ats Corp Cda | 33.53 | 32.67 | 33.17 | 122.0K | 0.38 | | 1.16 | |
| AU | Anglogold Ashanti Ltd ADR | 102.45 | 98.64 | 98.87 | 2.65M | -1.58 | | 1.57 | |
| AUB | Atlantic Union Bancshares Corp | 37.67 | 37.02 | 37.22 | 1.26M | -0.34 | | 0.91 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.90 | 24.66 | 24.66 | 6.1K | -0.05 | | 0.20 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.90 | 24.66 | 24.66 | 6.1K | -0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 5.328 | 5.130 | 5.210 | 267.8K | -0.060 | | 1.14 | |
| AVA | Avista Corp | 40.89 | 39.97 | 40.13 | 551.3K | -0.23 | | 0.57 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.770 | 4.410 | 4.500 | 342.0K | -0.250 | | 5.26 | |
| AVB | Avalonbay Communities | 174.1 | 170.2 | 171.3 | 625.9K | -0.8 | | 0.48 | |
| AVBC | Avidia Bancorp Inc | 20.88 | 20.46 | 20.62 | 37.4K | 0.07 | | 0.34 | |
| AVD | American Vanguard Corp | 2.934 | 2.750 | 2.780 | 192.4K | 0.020 | | 0.72 | |
| AVEX | | 37.66 | 30.16 | 30.17 | 5.34M | -5.82 | | 16.17 | |
| AVK | Advent Claymore Convertible Securities | 12.57 | 12.44 | 12.54 | 130.7K | 0.12 | | 0.97 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.66 | 24.62 | 24.65 | 1.31M | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 38.60 | 37.18 | 37.25 | 199.1K | -0.83 | | 2.18 | |
| AVTR | Avantor Inc | 8.620 | 8.220 | 8.280 | 9.15M | -0.250 | | 2.93 | |
| AVY | Avery Dennison Corp | 171.0 | 166.9 | 167.1 | 518.1K | -2.4 | | 1.42 | |
| AWF | Alliancebernstein Global High Income | 10.47 | 10.42 | 10.44 | 191.1K | 0.03 | | 0.29 | |
| AWI | Armstrong World Industries Inc | 179.9 | 176.3 | 176.7 | 241.4K | -0.9 | | 0.52 | |
| AWK | American Water Works | 134.0 | 130.6 | 131.1 | 614.9K | -0.9 | | 0.70 | |
| AWP | Abrdn Global Premier Properties Fund | 12.09 | 11.82 | 11.89 | 81.7K | -0.21 | | 1.74 | |
| AWR | American States Water Company | 78.99 | 77.13 | 78.39 | 272.5K | 0.56 | | 0.72 | |
| AX | Axos Financial Inc | 97.66 | 95.90 | 96.62 | 293.8K | 0.29 | | 0.30 | |
| AXI- | Axia Energia ADR | 14.40 | 13.77 | 14.40 | 1.5K | 0.38 | | 2.71 | |
| AXI-C | | 12.25 | 11.87 | 11.99 | 423.1K | -0.13 | | 1.07 | |
| AXP | American Express Company | 334.5 | 328.0 | 332.9 | 4.33M | 3.1 | | 0.94 | |
| AXR | Amrep Corp | 28.20 | 27.82 | 27.98 | 2.4K | -0.04 | | 0.14 | |
| AXS | Axis Capital Holdings | 102.06 | 99.18 | 99.89 | 593.0K | -2.19 | | 2.15 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.73 | 19.58 | 19.69 | 19.5K | 0.13 | | 0.66 | |
| AXSpE | | 19.73 | 19.58 | 19.69 | 19.6K | 0.18 | | 0.92 | |
| AXTA | Axalta Coating Systems Ltd | 30.31 | 29.65 | 29.98 | 2.63M | 0.89 | | 3.06 | |
| AYI | Acuity Inc | 300.4 | 291.8 | 292.1 | 228.0K | -4.3 | | 1.45 | |
| AZN | Astrazeneca Plc | 196.7 | 194.8 | 194.8 | 1.58M | -1.0 | | 0.50 | |
| AZO | Autozone | 3,609 | 3,562 | 3,590 | 229.7K | -16 | | 0.45 | |
| AZZ | Azz Inc | 138.7 | 132.4 | 134.9 | 361.7K | -1.6 | | 1.15 | |