| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A | Agilent Technologies | 134.7 | 133.1 | 133.5 | 1,071,600 | -1.1 |  | 0.80 |   |
| AA | Alcoa Corp | 36.54 | 34.81 | 36.03 | 10,097,800 | 0.40 |  | 1.12 | |
| AAC | Ares Acquisition Corporation Cl A | 9.865 | 9.800 | 9.840 | 438,100 | 0.010 | | 0.10 | |
| AAC.U | Ares Acquisition Corporation Units | 10.050 | 9.980 | 9.995 | 90,000 | -0.055 | | 0.55 | |
| AAC.W | Ares Acquisition Corporation WT | 1.0350 | 0.9501 | 1.0000 | 229,900 | -0.0600 | | 5.66 | |
| AAI-B | Arlington Asset Investment Corp | 24.45 | 24.12 | 24.12 | 2,100 | 0.22 | | 0.90 | |
| AAI-C | Arlington Asset Investment Corp [Ai/Pc] | 23.80 | 23.75 | 23.80 | 1,700 | 0.01 | | 0.03 | |
| AAIC | Arlington Asset Investment Corp | 4.030 | 3.910 | 4.010 | 228,500 | -0.060 | | 1.47 | |
| AAN | Aarons Holdings Company Inc | 25.90 | 25.10 | 25.55 | 205,300 | 0.01 | | 0.04 | |
| AAP | Advance Auto Parts Inc | 196.2 | 192.4 | 192.5 | 869,200 | -0.4 | | 0.20 | |
| AAQ.U | Accelerate Acquisition Corp [Aaqc.U] | 10.03 | 9.98 | 10.03 | 659,700 | 0.00 |  | 0.00 | |
| AAT | American Assets Trust | 33.71 | 33.23 | 33.64 | 204,400 | 0.04 | | 0.12 | |
| AB | Alliancebernstein Holding LP | 40.20 | 39.77 | 39.80 | 293,900 | -0.32 | | 0.80 | |
| ABB | Abb Ltd | 33.44 | 33.07 | 33.24 | 1,322,800 | -0.14 | | 0.42 | |
| ABBV | Abbvie Inc | 108.7 | 107.1 | 108.6 | 4,542,900 | 0.7 | | 0.65 | |
| ABC | Amerisourcebergen Corp | 120.8 | 118.9 | 119.5 | 1,092,600 | -0.2 | | 0.16 | |
| ABEV | Ambev S.A. | 2.920 | 2.830 | 2.860 | 23,289,500 | -0.020 | | 0.69 | |
| ABG | Asbury Automotive Group Inc | 207.6 | 203.0 | 205.6 | 170,300 | -2.6 | | 1.23 | |
| ABM | ABM Industries Inc | 53.36 | 52.19 | 52.58 | 208,400 | -0.86 | | 1.61 | |
| ABR | Arbor Realty Trust | 16.64 | 16.38 | 16.43 | 836,000 | -0.08 | | 0.48 | |
| ABR-A | Arbor Rlty TR Inc [Abr/Pa] | 25.95 | 25.88 | 25.95 | 500 | -0.05 | | 0.18 | |
| ABR-B | Arbor Rlty TR Inc [Abr/Pb] | 25.94 | 25.81 | 25.94 | 2,100 | -0.01 | | 0.04 | |
| ABR-C | Arbor Rlty TR Inc [Abr/Pc] | 26.31 | 26.17 | 26.27 | 2,900 | 0.22 | | 0.84 | |
| ABT | Abbott Laboratories | 125.4 | 123.6 | 124.5 | 6,851,000 | 0.2 | | 0.14 | |
| AC | Associated Capital Group Inc | 33.46 | 32.40 | 33.41 | 13,200 | 0.29 | | 0.88 | |
| ACA | Arcosa Inc | 63.87 | 62.54 | 63.46 | 169,200 | -0.72 | | 1.12 | |
| ACB | Aurora Cannabis Inc | 8.340 | 7.830 | 8.190 | 8,701,700 | 0.310 | | 3.93 | |
| ACC | American Campus Communities Inc | 44.34 | 43.49 | 44.30 | 986,100 | 0.49 | | 1.12 | |
| ACCO | Acco Brands Corp | 8.840 | 8.595 | 8.640 | 312,900 | -0.210 | | 2.37 | |
| ACEL | Accel Entertainment Inc | 12.02 | 11.75 | 11.93 | 268,200 | 0.07 | | 0.59 | |
| ACH | Aluminum Corp of China Ltd | 12.37 | 12.24 | 12.26 | 77,800 | 0.06 | | 0.49 | |
| ACI | Albertsons Companies Inc Cl A | 20.41 | 19.73 | 20.39 | 1,193,300 | 0.39 | | 1.95 | |
| ACI.S | Atlas Crest Investment Corp II [Acii.U] | 10.41 | 10.20 | 10.29 | 160,200 | -0.05 | | 0.48 | |
| ACI.T | Atlas Crest Investment Corp II WT | 1.0050 | 0.8800 | 0.9500 | 115,400 | -0.0500 | | 5.00 | |
| ACI.U | Atlas Crest Investment Corp 1 [Acic.U] | 10.48 | 10.20 | 10.25 | 5,600 | -0.08 | | 0.77 | |
| ACI.W | Atlas Crest Investment Corp 1 WT | 1.345 | 1.080 | 1.160 | 286,300 | -0.160 | | 12.12 | |
| ACIC | Atlas Crest Investment Corp Cl A | 9.900 | 9.820 | 9.870 | 2,219,400 | -0.050 | | 0.50 | |
| ACII | Atlas Crest Investment Corp II Cl A | 10.14 | 10.05 | 10.05 | 181,100 | -0.04 | | 0.40 | |
| ACM | Aecom Technology Corp | 67.77 | 66.44 | 66.99 | 795,600 | -0.06 | | 0.09 | |
| ACN | Accenture Plc | 287.2 | 284.9 | 286.5 | 1,437,000 | -0.4 | | 0.15 | |
| ACN.U | Ascendant Digital Acquisition Corp | 10.48 | 10.45 | 10.45 | 5,800 | -0.04 | | 0.38 | |
| ACN.W | Ascendant Digital Acquisition WT | 1.190 | 1.040 | 1.080 | 165,500 | -0.170 | | 13.60 | |
| ACND | Ascendant Digital Acquisition Corp Cl A | 9.924 | 9.880 | 9.920 | 90,800 | 0.040 | | 0.40 | |
| ACP | Avenue Income Credit Strategies | 12.38 | 12.18 | 12.38 | 248,100 | 0.19 | | 1.56 | |
| ACR | Acres Commercial Realty Corp | 15.45 | 15.05 | 15.23 | 38,100 | -0.22 | | 1.42 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.68 | 24.50 | 24.63 | 9,400 | 0.07 | | 0.29 | |
| ACRE | Ares Commercial Real Estate Cor | 14.44 | 13.92 | 14.04 | 463,100 | -0.38 | | 2.64 | |
| ACV | Allianzgi Diversified Income & | 33.70 | 33.24 | 33.39 | 38,200 | -0.26 | | 0.77 | |
| ADC | Agree Realty Corp | 68.97 | 68.16 | 68.86 | 1,139,700 | 0.21 | | 0.31 | |
| ADCT | Adc Therapeutics Sa | 23.55 | 21.74 | 21.90 | 200,500 | -1.39 | | 5.97 | |
| ADE.U | Adit Edtech Acquisition Corp [Adex.U] | 10.040 | 9.990 | 10.000 | 331,100 | -0.020 | | 0.20 | |
| ADE.W | Adit Edtech Acquisition Corp WT [Adex/W] | 0.5300 | 0.4557 | 0.4949 | 54,900 | -0.0152 | | 2.98 | |
| ADEX | Adit Edtech Acquisition Corp | 9.840 | 9.760 | 9.790 | 156,600 | -0.050 | | 0.51 | |
| ADF.U | Aldel Financial Inc Units | 10.10 | 10.02 | 10.05 | 224,200 | 0.03 | | 0.30 | |
| ADM | Archer Daniels Midland | 59.74 | 58.86 | 59.29 | 2,089,100 | -0.16 | | 0.27 | |
| ADNT | Adient Plc | 45.18 | 43.87 | 44.76 | 1,111,800 | -0.54 | | 1.19 | |
| ADS | Alliance Data Systems Corp | 111.3 | 107.5 | 108.5 | 887,700 | -1.3 | | 1.14 | |
| ADT | ADT Inc | 9.690 | 9.170 | 9.200 | 2,735,700 | -0.420 | | 4.37 | |
| ADX | Adams Diversified Equity Fund | 19.25 | 19.10 | 19.12 | 131,400 | -0.15 | | 0.78 | |
| AEB | Aegon N.V. Perp Cap Secs Floating Rate | 25.42 | 25.37 | 25.42 | 8,000 | 0.05 | | 0.20 | |
| AEE | Ameren Corp | 84.49 | 83.63 | 83.79 | 1,319,300 | -0.45 | | 0.53 | |
| AEFC | Aegon Funding Company Llc 5.10% | 26.66 | 26.56 | 26.57 | 36,300 | -0.07 | | 0.28 | |
| AEG | Aegon N.V. | 4.665 | 4.620 | 4.630 | 2,542,200 | 0.010 | | 0.22 | |
| AEL | American Equity Investment Life | 32.16 | 31.77 | 32.03 | 390,000 | 0.10 | | 0.31 | |
| AEL-A | American Equity Investment Life Holding | 26.89 | 26.68 | 26.77 | 16,700 | 0.06 | | 0.21 | |
| AEL-B | American Equity Investment Life Holding | 27.63 | 27.41 | 27.60 | 7,200 | 0.10 | | 0.36 | |
| AEM | Agnico-Eagle Mines Ltd | 65.68 | 64.25 | 65.60 | 1,648,500 | 1.02 | | 1.58 | |
| AENZ | Aenza S.A.A. | 2.090 | 2.070 | 2.070 | 500 | -0.090 | | 4.17 | |
| AEO | American Eagle Outfitters | 35.77 | 33.88 | 35.16 | 4,953,100 | 0.68 | | 1.97 | |
| AER | Aercap Holdings N.V. | 60.78 | 59.40 | 59.83 | 999,300 | -0.46 | | 0.76 | |
| AES | The Aes Corp | 28.70 | 28.09 | 28.34 | 5,036,800 | -0.29 | | 1.01 | |
| AESC | Aes Corp | 108.4 | 106.9 | 107.8 | 171,100 | -0.5 | | 0.44 | |
| AEV.W | Aeva Technologies Inc WT | 3.040 | 2.240 | 2.560 | 111,100 | -0.290 | | 10.18 | |
| AEVA | Aeva Technologies Inc | 10.430 | 9.250 | 9.580 | 2,074,600 | -0.680 | | 6.63 | |
| AFB | Alliance National Municipal | 14.44 | 14.37 | 14.39 | 23,700 | -0.03 | | 0.21 | |
| AFC | Allied Capital Corp | 25.34 | 25.32 | 25.32 | 66,100 | 0.00 | | 0.00 | |
| AFG | American Financial Group | 119.8 | 118.5 | 119.4 | 196,400 | 0.0 | | 0.03 | |
| AFGB | American Financial Group Inc 5.875% | 28.73 | 28.41 | 28.54 | 12,400 | -0.22 | | 0.76 | |
| AFGC | American Financial Group Inc 5.125% | 27.46 | 27.06 | 27.20 | 14,700 | -0.32 | | 1.16 | |
| AFGD | American Financial Group Inc 5.625% | 28.39 | 28.24 | 28.34 | 6,300 | -0.05 | | 0.18 | |
| AFGE | American Financial Group Inc 4.500% | 27.06 | 27.03 | 27.03 | 900 | -0.03 | | 0.11 | |
| AFI | Armstrong Flooring Inc | 5.180 | 4.900 | 5.000 | 185,700 | -0.150 | | 2.91 | |
| AFL | Aflac Inc | 53.71 | 53.29 | 53.56 | 3,330,000 | 0.11 | | 0.21 | |
| AFT | Apollo Senior Floating Rate Fund Inc | 15.24 | 15.18 | 15.19 | 35,600 | 0.00 | | 0.00 | |
| AG | First Majestic Silver | 16.50 | 15.85 | 16.03 | 4,226,900 | -0.57 | | 3.43 | |
| AGA.U | African Gold Acquisition Corp [Agac.U] | 10.02 | 10.00 | 10.02 | 70,600 | 0.00 | | 0.00 | |
| AGA.W | African Gold Acquisition Corp WT | 0.5000 | 0.4585 | 0.4700 | 78,100 | 0.0115 | | 2.51 | |
| AGAC | African Gold Acquisition Corporation Cl | 9.690 | 9.630 | 9.690 | 58,800 | 0.000 | | 0.00 | |
| AGCB | Altimeter Growth Corp 2 Cl A | 11.04 | 10.68 | 10.81 | 103,400 | -0.14 | | 1.28 | |
| AGCO | Agco Corp | 152.9 | 150.2 | 151.7 | 388,000 | -0.2 | | 0.11 | |
| AGD | Alpine Global Dynamic Dividend Fund | 11.66 | 11.52 | 11.54 | 39,200 | -0.06 | | 0.52 | |
| AGI | Alamos Gold Inc | 8.860 | 8.690 | 8.720 | 2,744,400 | -0.090 | | 1.02 | |
| AGL | Agilon Health Inc | 32.62 | 29.74 | 32.54 | 1,614,000 | 2.54 | | 8.47 | |
| AGM | Federal Agricultural Mortgage Corp | 101.8 | 99.5 | 100.8 | 36,300 | 0.0 | | 0.02 | |
| AGM-C | Federal Agricultural Mortgage Corp | 28.75 | 28.07 | 28.42 | 1,900 | -0.22 | | 0.77 | |
| AGM-D | Federal Agricultural Mortgage Corp | 26.90 | 26.77 | 26.88 | 4,300 | -0.02 | | 0.08 | |
| AGM-E | Federal Agricultural Mortgage Corp | 27.18 | 27.05 | 27.15 | 1,900 | 0.10 | | 0.36 | |
| AGM-F | Federal Agricultural Mortgage Corp | 26.65 | 26.38 | 26.39 | 11,800 | 0.04 | | 0.15 | |
| AGM.A | Federal Agricultural Mortgage Corp | 84.09 | 84.09 | 84.09 | 100 | -7.87 | | 8.56 | |
| AGO | Assured Guaranty Ltd | 46.05 | 45.26 | 45.80 | 403,600 | 0.15 | | 0.33 | |
| AGO-B | Assured Guaranty Municipal Hlds IN | 27.50 | 26.60 | 26.69 | 7,200 | -0.31 | | 1.15 | |
| AGO-E | Assured Guaranty Municipal Hlds IN | 26.22 | 26.01 | 26.01 | 2,800 | 0.06 | | 0.23 | |
| AGO-F | Assured Guaranty Municipal Hlds IN | 25.81 | 25.66 | 25.81 | 1,600 | -0.04 | | 0.15 | |
| AGR | Avangrid Inc | 53.00 | 52.24 | 52.74 | 406,400 | 0.04 | | 0.08 | |
| AGRO | Adecoagro S.A. | 9.080 | 8.950 | 8.970 | 693,900 | -0.060 | | 0.66 | |
| AGS | Playags Inc | 7.680 | 7.250 | 7.550 | 181,800 | -0.200 | | 2.58 | |
| AGX | Argan Inc | 54.59 | 52.78 | 52.88 | 182,000 | -1.72 | | 3.15 | |
| AHC | A.H. Belo Corp | 2.260 | 2.170 | 2.200 | 60,000 | -0.050 | | 2.22 | |
| AHH | Armada Hoffler Properties Inc | 13.54 | 13.25 | 13.52 | 172,000 | -0.04 | | 0.29 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 28.86 | 26.75 | 27.57 | 4,400 | 0.59 | | 2.19 | |
| AHL-C | Aspen Insurance Holdings Ltd [Ahl/Pc] | 27.32 | 27.18 | 27.25 | 9,200 | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 27.13 | 26.88 | 26.93 | 6,100 | -0.20 | | 0.72 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 26.49 | 26.34 | 26.45 | 11,600 | -0.04 | | 0.15 | |
| AHT | Ashford Hospitality Trust Inc | 2.310 | 1.970 | 2.210 | 26,048,700 | 0.290 | | 15.10 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 24.18 | 23.94 | 24.02 | 21,900 | 0.11 | | 0.45 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 24.50 | 23.60 | 24.34 | 29,200 | 0.67 | | 2.82 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 24.35 | 23.57 | 24.25 | 13,500 | 0.16 | | 0.66 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 24.43 | 23.98 | 24.15 | 14,300 | 0.50 | | 2.11 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 24.37 | 23.58 | 24.34 | 27,600 | 0.21 | | 0.87 | |
| AI | C3.Ai Inc Cl A | 68.75 | 61.15 | 62.10 | 4,494,000 | -4.69 | | 7.02 | |
| AIC | Arlington Asset Investment Cor | 25.35 | 25.20 | 25.30 | 1,700 | 0.00 | | 0.00 | |
| AIF | Apollo Tactical Income Fund Inc | 15.28 | 15.15 | 15.15 | 24,000 | -0.07 | | 0.46 | |
| AIG | American International Group | 47.28 | 46.39 | 46.73 | 2,809,200 | -0.37 | | 0.79 | |
| AIG-A | American International Group Inc | 28.06 | 27.92 | 27.92 | 10,300 | -0.06 | | 0.21 | |
| AIN | Albany International Corp | 88.57 | 86.70 | 87.73 | 81,800 | -0.25 | | 0.28 | |
| AIO | Virtus Allianzgi Artificial Intel & Tech | 28.09 | 27.28 | 27.40 | 128,100 | -0.52 | | 1.86 | |
| AIR | AAR Corp | 40.21 | 39.29 | 39.78 | 293,200 | -0.87 | | 2.14 | |
| AIRC | Apartment Income REIT Corp | 45.00 | 44.07 | 45.00 | 498,700 | 0.55 | | 1.24 | |
| AIT | Applied Industrial Technologies | 95.10 | 92.96 | 93.92 | 147,800 | -0.89 | | 0.94 | |
| AIV | Apartment Investment and Management | 6.400 | 6.310 | 6.370 | 2,069,700 | -0.010 | | 0.16 | |
| AIW | Arlington Asset Investment Cor | 25.24 | 25.24 | 25.24 | 400 | 0.12 | | 0.48 | |
| AIZ | Assurant Inc | 154.2 | 152.7 | 153.2 | 253,300 | 0.7 | | 0.49 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 26.32 | 26.12 | 26.31 | 5,000 | -0.04 | | 0.15 | |
| AJA.U | Ajax I Unit 1 Ord Shs Cl A [Ajax.U] | 10.50 | 10.21 | 10.50 | 89,400 | 0.00 | | 0.00 | |
| AJA.W | Ajax I WT [Ajax/W] | 1.750 | 1.600 | 1.710 | 127,900 | -0.070 | | 3.93 | |
| AJAX | Ajax I Cl A | 10.03 | 9.97 | 10.03 | 1,118,800 | 0.00 | | 0.00 | |
| AJG | Arthur J. Gallagher & Company | 136.6 | 134.8 | 136.3 | 625,500 | -0.5 | | 0.39 | |
| AJRD | Aerojet Rocketdyne Holdings | 48.77 | 48.44 | 48.59 | 760,400 | 0.06 | | 0.12 | |
| AJX | Great Ajax Corp | 11.53 | 11.20 | 11.34 | 214,100 | -0.16 | | 1.39 | |
| AJXA | Great Ajax Corp 7.25% Convertible Senior | 25.41 | 25.13 | 25.17 | 95,200 | -0.30 | | 1.18 | |
| AKO.A | Embotell Andina Sa Cl A | 14.03 | 13.55 | 14.03 | 600 | -0.31 | | 2.15 | |
| AKO.B | Embotell Andna Sa Cl B | 16.50 | 16.09 | 16.45 | 3,100 | 0.39 | | 2.43 | |
| AKR | Acadia Realty Trust | 20.37 | 19.94 | 20.34 | 381,700 | 0.11 | | 0.54 | |
| AL | Air Lease Corp Cl A | 48.63 | 47.66 | 47.95 | 348,100 | -0.59 | | 1.22 | |
| AL-A | Air Lease Corp [Al/Pa] | 26.27 | 26.15 | 26.17 | 9,000 | -0.19 | | 0.72 | |
| ALB | Albemarle Corp | 159.8 | 154.8 | 157.5 | 1,259,300 | 5.5 | | 3.60 | |
| ALC | Alcon Inc | 74.21 | 73.45 | 73.78 | 355,500 | -0.40 | | 0.54 | |
| ALE | Allete Inc | 71.15 | 70.36 | 70.90 | 317,400 | 0.28 | | 0.40 | |
| ALEX | Alexander and Baldwin Inc | 17.68 | 17.21 | 17.67 | 263,900 | 0.05 | | 0.28 | |
| ALG | Alamo Group | 158.2 | 155.2 | 158.0 | 24,400 | -1.1 | | 0.67 | |
| ALI-A | Altera Infrastructure LP 7.25% Ser A | 21.90 | 21.65 | 21.82 | 8,800 | 0.22 | | 1.02 | |
| ALI-B | Altera Infrastructure LP 8.50% Ser B | 23.39 | 23.25 | 23.25 | 57,700 | -0.01 | | 0.04 | |
| ALI-E | Altera Infrastructure LP 8.875% Ser E | 23.38 | 23.25 | 23.31 | 7,900 | 0.06 | | 0.27 | |
| ALK | Alaska Air Group | 69.18 | 67.88 | 68.77 | 1,286,400 | -0.56 | | 0.81 | |
| ALL | Allstate Corp | 123.0 | 121.3 | 122.8 | 1,169,600 | 0.6 | | 0.52 | |
| ALL-B | Allstate Corp [All/Pb] | 26.79 | 26.67 | 26.78 | 9,300 | 0.00 | | 0.00 | |
| ALL-G | Allstate Corp [All/Pg] | 27.98 | 27.89 | 27.92 | 32,700 | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 27.38 | 27.20 | 27.33 | 85,200 | 0.14 | | 0.51 | |
| ALL-I | Allstate Corp [All/Pi] | 26.85 | 26.75 | 26.79 | 18,600 | 0.00 | | 0.00 | |
| ALL-Y | GMAC Capital Trust I [Ally/Pa] | 25.65 | 25.41 | 25.48 | 473,000 | -0.12 | | 0.47 | |
| ALLE | Allegion Plc | 133.4 | 131.9 | 132.3 | 488,200 | -0.7 | | 0.50 | |
| ALLY | Ally Financial | 48.12 | 46.86 | 48.09 | 5,353,000 | 0.38 | | 0.80 | |
| ALP-Q | Alabama Power Co. [Alp/Pq] | 26.71 | 26.56 | 26.63 | 5,800 | -0.13 | | 0.49 | |
| ALSN | Allison Transmission Holdings | 44.80 | 44.04 | 44.32 | 620,200 | -0.48 | | 1.07 | |
| ALT-A | Alta Equipment Group Inc | 27.33 | 27.30 | 27.33 | 1,200 | 0.12 | | 0.44 | |
| ALT.W | Alta Equipment Group Inc [Altg/W] | 3.449 | 3.330 | 3.449 | 12,700 | 0.049 | | 1.44 | |
| ALTG | Alta Equipment Group Inc | 13.80 | 12.67 | 12.88 | 133,000 | -0.92 | | 6.67 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.89 | 10.88 | 10.89 | 200 | -0.36 | | 3.20 | |
| ALU.W | Alussa Energy Acquisition Corp [Alus/W] | 1.970 | 1.740 | 1.790 | 96,000 | -0.020 | | 1.09 | |
| ALUS | Alussa Energy Acquisition Corp Cl A | 10.000 | 9.940 | 9.980 | 1,067,400 | -0.030 | | 0.30 | |
| ALV | Autoliv Inc | 98.59 | 96.03 | 97.35 | 390,000 | -0.22 | | 0.23 | |
| ALX | Alexander's Inc | 288.3 | 280.0 | 283.2 | 10,200 | -1.1 | | 0.39 | |
| AM | Antero Midstream Corp | 8.970 | 8.710 | 8.760 | 3,071,800 | 0.060 | | 0.69 | |
| AMB.W | Ambac Financial Group Inc WT [Ambc/W] | 4.480 | 4.480 | 4.480 | 500 | 0.000 | | 0.00 | |
| AMBC | Ambac Financial Group | 17.43 | 16.94 | 17.20 | 221,000 | -0.23 | | 1.32 | |
| AMC | Amc Entertainment Holdings Inc | 9.810 | 9.380 | 9.660 | 32,770,100 | 0.330 | | 3.54 | |
| AMCR | Amcor Plc | 11.98 | 11.76 | 11.86 | 3,717,500 | -0.09 | | 0.75 | |
| AME | Amtek Inc | 133.3 | 130.9 | 132.1 | 727,500 | -0.7 | | 0.55 | |
| AMG | Affiliated Managers Group | 157.5 | 155.5 | 156.9 | 200,800 | -0.6 | | 0.37 | |
| AMH | American Homes 4 Rent | 35.31 | 34.73 | 35.30 | 2,115,300 | 0.67 | | 1.93 | |
| AMH-D | American Homes 4 Rent [Amh/Pd] | 25.45 | 25.35 | 25.36 | 8,700 | -0.20 | | 0.78 | |
| AMH-E | American Homes 4 Rent [Amh/Pe] | 25.56 | 25.47 | 25.56 | 3,000 | -0.11 | | 0.43 | |
| AMH-F | American Homes 4 Rent [Amh/Pf] | 26.26 | 26.18 | 26.20 | 2,400 | -0.25 | | 0.95 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 26.30 | 26.15 | 26.15 | 900 | -0.10 | | 0.38 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 27.36 | 27.31 | 27.31 | 800 | -0.05 | | 0.18 | |
| AMK | Assetmark Financial Holdings Inc | 22.38 | 21.99 | 22.04 | 24,000 | -0.40 | | 1.78 | |
| AMN | Amn Healthcare Services Inc | 76.88 | 75.44 | 75.94 | 179,200 | -0.98 | | 1.27 | |
| AMOV | America Movil A ADR | 14.46 | 14.18 | 14.18 | 3,600 | -0.28 | | 1.94 | |
| AMP | Ameriprise Financial Services | 249.7 | 246.0 | 246.7 | 422,400 | -2.1 | | 0.83 | |
| AMP.U | Advanced Merger Partners Inc [Ampi.U] | 10.07 | 10.02 | 10.06 | 24,500 | 0.03 | | 0.30 | |
| AMPY | Amplify Energy Corp | 2.670 | 2.470 | 2.660 | 449,700 | 0.160 | | 6.40 | |
| AMR | Alpha Metallurgical Resources Inc | 13.93 | 13.13 | 13.40 | 60,800 | -0.30 | | 2.19 | |
| AMRC | Ameresco Inc | 50.51 | 46.64 | 47.04 | 296,500 | -3.68 | | 7.26 | |
| AMRX | Amneal Pharmaceuticals Inc | 5.890 | 5.600 | 5.680 | 874,900 | -0.210 | | 3.57 | |
| AMT | American Tower Corp | 249.2 | 246.4 | 248.5 | 1,209,600 | -0.1 | | 0.03 | |
| AMWL | American Well Corp Cl A | 17.15 | 16.40 | 16.81 | 2,507,400 | -0.19 | | 1.12 | |
| AMX | America Movil S.A.B. DE C.V. | 14.56 | 14.40 | 14.41 | 994,400 | -0.10 | | 0.69 | |
| AN | Autonation Inc | 98.37 | 95.86 | 97.57 | 737,000 | 0.36 | | 0.37 | |
| ANA.U | Arctos Northstar Acquisition Corp | 10.10 | 10.05 | 10.07 | 14,400 | -0.02 | | 0.20 | |
| ANA.W | Arctos Northstar Acquisition Corp WT | 1.110 | 1.010 | 1.010 | 1,000 | -0.260 | | 20.47 | |
| ANAC | Arctos Northstar Acquisition Corp Cl A | 10.150 | 9.440 | 9.840 | 5,700 | -0.050 | | 0.51 | |
| ANET | Arista Networks Inc | 318.1 | 314.4 | 314.8 | 253,600 | -1.9 | | 0.59 | |
| ANF | Abercrombie & Fitch Company | 40.42 | 39.18 | 39.73 | 1,173,200 | -0.78 | | 1.93 | |
| ANTM | Anthem Inc | 379.8 | 374.5 | 379.7 | 1,084,400 | 4.0 | | 1.08 | |
| AOD | Alpine Total Dynamic Dividend | 9.790 | 9.700 | 9.740 | 497,900 | -0.040 | | 0.41 | |
| AON | AON Plc | 239.2 | 235.6 | 235.8 | 1,259,400 | -3.3 | | 1.38 | |
| AON.U | One Unit 1 Com & 1/3 WT Exp [Aone.U] | 10.99 | 10.54 | 10.55 | 4,900 | -0.08 | | 0.75 | |
| AON.W | One Corp WT [Aone/W] | 2.310 | 1.990 | 2.040 | 128,300 | -0.160 | | 7.27 | |
| AONE | One Cl A | 10.14 | 10.01 | 10.05 | 527,000 | -0.09 | | 0.89 | |
| AOS | Smith A.O. Corp | 68.52 | 67.13 | 67.87 | 659,200 | -0.36 | | 0.53 | |
| AP | Ampco-Pittsburgh Corp | 7.100 | 6.870 | 6.950 | 46,300 | 0.030 | | 0.43 | |
| APAM | Artisan Partners Asset Mgmt | 56.26 | 54.03 | 54.77 | 599,700 | -1.53 | | 2.72 | |
| APD | Air Products and Chemicals | 288.4 | 281.4 | 284.4 | 898,400 | -3.1 | | 1.07 | |
| APG | Api Group Corp | 22.17 | 21.69 | 21.76 | 731,200 | -0.29 | | 1.32 | |
| APG.U | Apollo Strategic Growth Capital II | 10.11 | 10.00 | 10.04 | 418,800 | -0.06 | | 0.59 | |
| APG.W | Apollo Strategic Growth Capital II WT | 1.1000 | 0.9101 | 1.0000 | 67,700 | -0.1499 | | 13.04 | |
| APGB | Apollo Strategic Growth Capital II Cl A | 9.940 | 9.800 | 9.820 | 245,200 | -0.080 | | 0.81 | |
| APH | Amphenol Corp | 68.61 | 67.14 | 67.51 | 2,771,200 | -0.97 | | 1.42 | |
| APLE | Apple Hospitality REIT Inc | 15.03 | 14.78 | 15.01 | 1,396,500 | -0.06 | | 0.40 | |
| APO | Apollo Global Management Llc C | 51.86 | 51.32 | 51.49 | 1,834,900 | -0.08 | | 0.16 | |
| APO-A | Apollo Global Mgmt Inc [Apo/Pa] | 26.24 | 26.03 | 26.08 | 2,400 | -0.01 | | 0.04 | |
| APO-B | Apollo Global Mgmt Inc [Apo/Pb] | 26.84 | 26.75 | 26.75 | 8,300 | -0.07 | | 0.26 | |
| APRN | Blue Apron Holdings Inc | 6.040 | 5.600 | 5.710 | 679,000 | -0.380 | | 6.24 | |
| APS.U | Apollo Strategic Growth Capital Unit | 10.30 | 10.21 | 10.30 | 3,500 | -0.04 | | 0.39 | |
| APS.W | Apollo Strategic Growth Capital [Apsg/W] | 1.150 | 1.020 | 1.120 | 105,700 | -0.030 | | 2.61 | |
| APSG | Apollo Strategic Growth Capital Cl A | 9.970 | 9.860 | 9.890 | 241,500 | -0.030 | | 0.30 | |
| APT-A | Aptiv Plc 5.5% Mandatory Cnv Ser A | 161.5 | 160.5 | 160.8 | 96,500 | -1.1 | | 0.65 | |
| APTS | Preferred Apartment Communities | 10.44 | 10.10 | 10.43 | 288,600 | 0.22 | | 2.15 | |
| APTV | Aptiv Plc | 141.2 | 139.3 | 140.3 | 1,346,500 | -0.7 | | 0.52 | |
| AQN | Algonquin Pwr & Util | 16.16 | 15.92 | 16.05 | 1,198,900 | -0.19 | | 1.17 | |
| AQNA | Algonquin Power & Utilities Corp | 28.15 | 27.56 | 28.06 | 89,300 | 0.42 | | 1.52 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 28.02 | 27.84 | 27.90 | 27,700 | -0.06 | | 0.20 | |
| AQUA | Evoqua Water Technologies Corp | 28.69 | 28.23 | 28.63 | 1,367,900 | -0.05 | | 0.17 | |
| AR | Antero Resources Corp | 9.660 | 9.310 | 9.380 | 4,567,500 | 0.020 | | 0.21 | |
| ARC | American Reprographics Company | 2.230 | 2.170 | 2.190 | 166,700 | -0.030 | | 1.35 | |
| ARCH | Arch Resources Inc | 49.97 | 47.78 | 48.41 | 292,600 | -0.42 | | 0.86 | |
| ARCO | Arcos Dorados Holdings Inc | 5.479 | 5.355 | 5.420 | 531,300 | -0.010 | | 0.18 | |
| ARD | Ardagh Group S.A. | 27.45 | 26.66 | 26.93 | 83,500 | -0.07 | | 0.26 | |
| ARDC | Ares Dynamic Credit Allocation | 15.35 | 15.27 | 15.31 | 66,700 | 0.02 | | 0.13 | |
| ARE | Alexandria Real Estate Equities | 176.6 | 174.8 | 176.6 | 645,000 | 0.9 | | 0.53 | |
| ARE-A | Ares Management Corp [Ares/Pa] | 25.50 | 25.44 | 25.45 | 17,800 | 0.01 | | 0.04 | |
| ARES | Ares Management LP | 56.11 | 55.55 | 56.01 | 707,600 | 0.12 | | 0.21 | |
| ARG-A | Argo Group Intl Hldgs Ltd 7% Ser A | 27.40 | 27.22 | 27.37 | 6,500 | 0.02 | | 0.05 | |
| ARGD | Argo Grp Itl Snr NTS | 25.68 | 25.60 | 25.68 | 700 | 0.02 | | 0.08 | |
| ARGO | Argo Group Intl Hlds | 53.32 | 52.40 | 53.27 | 77,600 | 0.14 | | 0.26 | |
| ARI | Apollo Commercial Real Estate | 14.97 | 14.57 | 14.63 | 757,000 | -0.32 | | 2.14 | |
| ARL | American Realty Investors | 8.670 | 8.350 | 8.350 | 4,100 | -0.370 | | 4.24 | |
| ARLO | Arlo Technologies Inc | 6.250 | 5.940 | 6.090 | 980,400 | -0.160 | | 2.56 | |
| ARMK | Aramark Holdings Corp | 39.79 | 39.20 | 39.50 | 1,111,900 | -0.14 | | 0.35 | |
| ARNC | Arconic Corp | 27.60 | 25.83 | 26.02 | 1,172,900 | -1.68 | | 6.06 | |
| AROC | Archrock Inc | 9.490 | 9.320 | 9.440 | 696,300 | 0.040 | | 0.43 | |
| ARR | Armour Residential R | 12.28 | 12.16 | 12.17 | 982,800 | -0.14 | | 1.14 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 24.82 | 24.75 | 24.77 | 29,200 | -0.01 | | 0.06 | |
| ARW | Arrow Electronics | 118.3 | 116.7 | 117.9 | 345,100 | 0.0 | | 0.00 | |
| ASA | ASA Gold and Precious Metals | 22.16 | 21.85 | 21.86 | 28,800 | -0.20 | | 0.91 | |
| ASA.U | Atlantic Avenue Acquisition Corp | 10.33 | 10.33 | 10.33 | 100 | 0.00 | | 0.00 | |
| ASA.W | Atlantic Avenue Acquisition Corp | 0.7050 | 0.6301 | 0.6700 | 25,700 | 0.0136 | | 2.07 | |
| ASAI | Sendas Distribuidora S.A. Spon Ads | 14.68 | 13.98 | 14.42 | 609,300 | 0.27 | | 1.91 | |
| ASAN | Asana Inc Cl A | 33.64 | 31.32 | 31.66 | 693,400 | -1.88 | | 5.61 | |
| ASAQ | Atlantic Street Acquisition Corp Cl A | 9.930 | 9.830 | 9.850 | 5,200 | -0.070 | | 0.71 | |
| ASB | Associated Banc-Corp | 22.33 | 21.76 | 21.88 | 883,900 | -0.20 | | 0.91 | |
| ASB-C | Associated Banc-Corp [Asb/Pc] | 26.07 | 25.81 | 25.99 | 7,200 | -0.08 | | 0.31 | |
| ASB-D | Associated Banc-Corp [Asb/Pd] | 25.80 | 25.55 | 25.55 | 2,500 | -0.07 | | 0.27 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 28.11 | 27.90 | 27.91 | 2,400 | -0.28 | | 0.99 | |
| ASB-F | Associated Banc-Corp | 28.85 | 28.71 | 28.72 | 3,800 | -0.13 | | 0.45 | |
| ASC | Ardmore Shipping Corp | 4.190 | 3.930 | 4.170 | 292,300 | 0.200 | | 5.04 | |
| ASG | Liberty All-Star Growth Fund | 9.200 | 9.070 | 9.170 | 152,000 | 0.040 | | 0.44 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.35 | 20.01 | 20.18 | 8,900 | -0.17 | | 0.84 | |
| ASGN | On Assignment | 109.6 | 108.0 | 109.0 | 249,700 | -0.4 | | 0.34 | |
| ASH | Ashland Global Holdings Inc | 90.87 | 89.66 | 90.13 | 192,100 | -0.61 | | 0.67 | |
| ASIX | Advansix Inc | 29.29 | 27.91 | 28.49 | 162,200 | -0.62 | | 2.13 | |
| ASP.U | Aspirational Consumer Lifestyl [Aspl.U] | 10.45 | 10.29 | 10.31 | 2,900 | -0.11 | | 1.06 | |
| ASP.W | Aspirational Consumer Lifestyl [Aspl/W] | 1.350 | 1.240 | 1.340 | 86,000 | -0.010 | | 0.76 | |
| ASPL | Aspirational Consumer Lifestyle Corp Cl | 10.000 | 9.880 | 9.930 | 554,300 | -0.050 | | 0.50 | |
| ASPN | Aspen Aerogels Inc | 18.64 | 17.60 | 17.72 | 108,200 | -0.65 | | 3.54 | |
| ASR | Grupo Aeroportuario Del Sureste | 181.3 | 176.6 | 177.1 | 25,900 | -3.2 | | 1.80 | |
| ASX | Ase Industrial Holding Co. Ltd | 7.890 | 7.720 | 7.810 | 1,849,700 | -0.140 | | 1.76 | |
| ASZ.U | Austerlitz Acquisition Corporation II | 10.23 | 10.13 | 10.16 | 390,600 | -0.05 | | 0.49 | |
| AT | Atlantic Power Corp | 3.000 | 2.990 | 3.000 | 427,600 | 0.000 | | 0.00 | |
| ATA | Americas Technology Acquisition Corp | 10.050 | 9.940 | 9.960 | 6,000 | -0.060 | | 0.60 | |
| ATA.D | Altimar Acquisition Corp III [Ataq.U] | 10.09 | 10.01 | 10.05 | 17,100 | -0.04 | | 0.40 | |
| ATA.S | Altimar Acquisition Corp I [Atac.U] | 10.34 | 10.25 | 10.25 | 83,900 | 0.01 | | 0.10 | |
| ATA.T | Altimar Acquisition Corp I WT [Atac/W] | 1.475 | 1.230 | 1.300 | 49,600 | -0.075 | | 5.45 | |
| ATA.U | Americas Technology Acquisition Corp | 10.21 | 10.12 | 10.15 | 55,500 | -0.03 | | 0.29 | |
| ATA.W | Americas Technology Acquisition Corp WT | 0.5500 | 0.4200 | 0.4634 | 34,600 | -0.0548 | | 10.58 | |
| ATAC | Altimar Acquisition Corp Cl A | 9.980 | 9.850 | 9.890 | 260,400 | -0.040 | | 0.40 | |
| ATC | Atotech Limited | 22.49 | 21.80 | 22.37 | 330,500 | 0.14 | | 0.63 | |
| ATC-D | Atlas Corp [Atlas/Pd] | 26.00 | 25.78 | 25.85 | 1,800 | -0.25 | | 0.96 | |
| ATC-E | Atlas Corp [Atlas/Pe] | 26.05 | 25.88 | 25.88 | 7,600 | -0.22 | | 0.84 | |
| ATC-G | Atlas Corp [Atlas/Pg] | 25.99 | 25.89 | 25.89 | 8,600 | -0.11 | | 0.42 | |
| ATC-H | Atlas Corp [Atlas/Ph] | 25.89 | 25.74 | 25.74 | 34,500 | -0.21 | | 0.81 | |
| ATC-I | Atlas Corp [Atlas/Pi] | 27.06 | 26.75 | 26.97 | 24,100 | -0.04 | | 0.13 | |
| ATCO | Atlas Corp | 14.35 | 14.02 | 14.33 | 725,700 | 0.06 | | 0.42 | |
| ATEN | A10 Networks Inc | 9.490 | 9.080 | 9.240 | 641,800 | -0.300 | | 3.14 | |
| ATGE | Adtalem Global Education Inc | 40.22 | 39.54 | 39.85 | 366,100 | -0.17 | | 0.42 | |
| ATH | Athene Holding Ltd | 56.00 | 55.24 | 55.53 | 1,091,000 | 0.08 | | 0.14 | |
| ATH-A | Athene Hld Ltd [Ath/Pa] | 28.58 | 28.41 | 28.54 | 22,100 | 0.09 | | 0.32 | |
| ATH-B | Antah Hlds Ltd | 26.42 | 26.33 | 26.38 | 19,300 | 0.00 | | 0.00 | |
| ATH-C | Athene Hldg Ltd | 28.54 | 28.30 | 28.44 | 26,500 | 0.15 | | 0.52 | |
| ATH-D | Athene Holding Ltd | 25.39 | 25.20 | 25.20 | 165,000 | -0.10 | | 0.40 | |
| ATH.U | Athena Technology Acquisition Corp | 10.000 | 9.980 | 10.000 | 547,700 | 0.000 | | 0.00 | |
| ATHM | Autohome Inc | 96.75 | 93.63 | 94.29 | 266,500 | 0.40 | | 0.43 | |
| ATI | Allegheny Technologies Inc | 22.33 | 21.65 | 22.14 | 980,200 | 0.09 | | 0.41 | |
| ATKR | Atkore Inc | 73.22 | 70.86 | 72.99 | 362,600 | 0.09 | | 0.12 | |
| ATM.U | Altimar Acquisition Corp II [Atmr.U] | 10.18 | 10.10 | 10.12 | 22,400 | -0.03 | | 0.30 | |
| ATM.W | Altimar Acquisition Corp II Wt] [Atmr/W] | 1.1500 | 0.9201 | 0.9201 | 32,500 | -0.1099 | | 10.67 | |
| ATMR | Altimar Acquisition Corp II Cl A | 10.000 | 9.800 | 9.840 | 116,700 | -0.080 | | 0.81 | |
| ATO | Atmos Energy Corp | 102.3 | 101.2 | 101.8 | 968,900 | 0.0 | | 0.02 | |
| ATR | Aptargroup | 149.8 | 147.8 | 149.7 | 203,800 | 1.6 | | 1.10 | |
| ATTO | Atento S.A. | 23.75 | 23.30 | 23.30 | 4,600 | -0.32 | | 1.35 | |
| ATUS | Altice USA Inc Cl A | 34.96 | 34.40 | 34.76 | 3,600,000 | 0.36 | | 1.05 | |
| AU | Anglogold Ashanti Ltd | 22.41 | 21.69 | 22.04 | 2,978,900 | -0.40 | | 1.78 | |
| AUD | Audacy Inc | 5.270 | 5.070 | 5.210 | 643,200 | 0.070 | | 1.36 | |
| AUS.U | Austerlitz Acquisition Corporation I | 10.21 | 10.17 | 10.20 | 137,000 | -0.09 | | 0.87 | |
| AUY | Yamana Gold | 4.780 | 4.700 | 4.740 | 6,556,400 | -0.030 | | 0.63 | |
| AVA | Avista Corp | 47.84 | 47.11 | 47.67 | 571,500 | 0.43 | | 0.91 | |
| AVA.U | Avanti Acquisition Corp [Avan.U] | 10.26 | 10.26 | 10.26 | 3,000 | -0.19 | | 1.82 | |
| AVA.W | Avanti Acquisition Corp [Avan/W] | 1.0000 | 0.9000 | 0.9401 | 90,000 | -0.0459 | | 4.66 | |
| AVAL | Grupo Aval Acciones Y Valores S | 6.400 | 6.220 | 6.220 | 110,700 | -0.180 | | 2.81 | |
| AVAN | Avanti Acquisition Corp Cl A | 9.985 | 9.870 | 9.900 | 156,000 | -0.080 | | 0.80 | |
| AVB | Avalonbay Communities | 191.1 | 189.3 | 190.4 | 492,800 | 0.6 | | 0.29 | |
| AVD | American Vanguard Corp | 20.49 | 20.01 | 20.37 | 193,400 | 0.07 | | 0.34 | |
| AVK | Advent Claymore Convertible Securities | 18.50 | 18.30 | 18.39 | 111,400 | -0.11 | | 0.59 | |
| AVLR | Avalara Inc | 149.7 | 142.6 | 143.9 | 441,500 | -4.5 | | 3.01 | |
| AVNS | Avanos Medical Inc | 45.08 | 44.14 | 44.63 | 180,100 | -0.35 | | 0.78 | |
| AVNT | Avient Corp | 50.36 | 49.42 | 49.84 | 335,500 | -0.64 | | 1.27 | |
| AVT-A | Avantor Inc [Avtr/Pa] | 100.55 | 99.17 | 99.70 | 3,700 | -1.49 | | 1.47 | |
| AVTR | Avantor Inc | 32.30 | 31.67 | 31.88 | 2,637,700 | -0.32 | | 0.99 | |
| AVY | Avery Dennison Corp | 200.9 | 198.0 | 198.6 | 539,700 | 0.0 | | 0.00 | |
| AVYA | Avaya Holdings Corp | 29.25 | 28.39 | 29.04 | 657,500 | 0.04 | | 0.14 | |
| AWF | Alliancebernstein Global High Income | 11.98 | 11.95 | 11.97 | 92,800 | -0.01 | | 0.08 | |
| AWI | Armstrong World Industries Inc | 98.50 | 96.80 | 98.37 | 239,800 | 0.77 | | 0.79 | |
| AWK | American Water Works | 160.6 | 158.0 | 158.7 | 835,100 | -1.4 | | 0.87 | |
| AWP | Aberdeen Global Premier Properties Fund | 6.280 | 6.250 | 6.260 | 312,900 | 0.010 | | 0.16 | |
| AWR | American States Water Company | 80.95 | 79.20 | 80.11 | 166,800 | -0.60 | | 0.74 | |
| AX | Axos Financial Inc | 47.00 | 45.71 | 46.57 | 230,100 | -0.15 | | 0.32 | |
| AXL | American Axle & Manufacturing | 9.500 | 9.110 | 9.270 | 2,278,600 | -0.270 | | 2.83 | |
| AXO | Axos Financial Inc | 25.12 | 25.12 | 25.12 | 2,500 | 0.00 | | 0.00 | |
| AXP | American Express Company | 149.5 | 147.8 | 148.5 | 2,259,100 | -1.5 | | 0.97 | |
| AXR | Amrep Corp | 10.52 | 10.04 | 10.04 | 3,500 | -0.47 | | 4.47 | |
| AXS | Axis Capital Holdings | 54.12 | 53.34 | 53.96 | 343,000 | 0.38 | | 0.71 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 25.62 | 25.58 | 25.62 | 11,800 | 0.05 | | 0.20 | |
| AXTA | Axalta Coating Systems Ltd | 31.77 | 31.16 | 31.69 | 3,898,800 | 0.05 | | 0.16 | |
| AYI | Acuity Brands Inc | 173.9 | 170.7 | 173.8 | 305,800 | 2.5 | | 1.46 | |
| AYX | Alteryx Inc | 86.00 | 82.16 | 82.49 | 983,900 | -3.32 | | 3.87 | |
| AZEK | The Azek Company Inc Cl A | 49.64 | 47.41 | 48.06 | 764,200 | -0.55 | | 1.13 | |
| AZO | Autozone | 1,517 | 1,494 | 1,504 | 149,800 | 8 | | 0.57 | |
| AZRE | Azure Power Global Ltd | 26.03 | 24.39 | 24.39 | 357,500 | -1.40 | | 5.43 | |
| AZUL | Azul S.A. ADR | 20.95 | 20.15 | 20.71 | 927,100 | 0.40 | | 1.97 | |
| AZZ | Azz Inc | 50.74 | 49.77 | 50.45 | 63,400 | -0.37 | | 0.73 | |