| A | Agilent Technologies | 121.7 | 117.5 | 121.4 | 421.1K | 3.2 | | 2.72 | |
| AA | Alcoa Corp | 69.66 | 63.03 | 65.51 | 4.95M | -4.81 | | 6.84 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 68.82 | 67.12 | 68.45 | 49.7K | 1.97 | | 2.96 | |
| AAP | Advance Auto Parts Inc | 58.54 | 57.14 | 57.70 | 324.8K | 1.06 | | 1.87 | |
| AAT | American Assets Trust | 20.78 | 20.44 | 20.77 | 63.5K | 0.45 | | 2.21 | |
| AAUC | Allied Gold Corp | 31.98 | 31.86 | 31.91 | 104.4K | -0.01 | | 0.03 | |
| AB | Alliancebernstein Holding LP | 39.18 | 38.50 | 38.93 | 90.4K | 0.17 | | 0.44 | |
| ABBV | Abbvie Inc | 212.4 | 209.0 | 210.3 | 1.9M | 1.3 | | 0.62 | |
| ABCB | Ameris Bancorp | 86.30 | 83.46 | 85.98 | 188.9K | 3.39 | | 4.10 | |
| ABEV | Ambev S.A. ADR | 3.150 | 3.040 | 3.077 | 18.24M | 0.022 | | 0.72 | |
| ABG | Asbury Automotive Group Inc | 215.6 | 204.7 | 213.8 | 87.4K | 9.8 | | 4.78 | |
| ABM | ABM Industries Inc | 40.94 | 39.65 | 40.66 | 130.0K | 1.20 | | 3.04 | |
| ABR | Arbor Realty Trust | 8.110 | 7.900 | 8.005 | 890.7K | 0.105 | | 1.33 | |
| ABR-D | Arbor Realty Trust Inc | 16.98 | 16.82 | 16.90 | 17.2K | -0.08 | | 0.48 | |
| ABR-E | Arbor Realty Trust Inc | 16.84 | 16.77 | 16.77 | 2.5K | -0.07 | | 0.42 | |
| ABR-F | Arbor Realty Trust Inc | 22.49 | 22.39 | 22.39 | 11.1K | -0.04 | | 0.16 | |
| ABRpD | | 17.04 | 16.88 | 16.90 | 8.2K | 0.00 | | 0.01 | |
| ABRpE | | 16.97 | 16.80 | 16.80 | 8.3K | 0.03 | | 0.18 | |
| ABRpF | | 22.54 | 22.41 | 22.54 | 2.9K | 0.16 | | 0.69 | |
| ABT | Abbott Laboratories | 97.09 | 94.87 | 96.92 | 5.75M | 1.46 | | 1.53 | |
| ABX | Barrick Gold Corp | 9.260 | 8.880 | 9.170 | 157.8K | 0.300 | | 3.38 | |
| ABXL | | 25.74 | 25.72 | 25.72 | 300 | -0.01 | | 0.04 | |
| ACA | Arcosa Inc | 116.4 | 112.8 | 115.9 | 41.8K | 5.1 | | 4.61 | |
| ACCO | Acco Brands Corp | 3.410 | 3.270 | 3.410 | 358.2K | 0.180 | | 5.57 | |
| ACEL | Accel Entertainment Inc | 12.12 | 11.90 | 12.09 | 43.5K | 0.34 | | 2.89 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.440 | 3.300 | 3.410 | 282.6K | 0.080 | | 2.40 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.4000 | 0.3201 | 0.3300 | 161.3K | -0.0376 | | 10.23 | |
| ACHR | Archer Aviation Inc | 6.485 | 6.100 | 6.230 | 16.36M | 0.145 | | 2.38 | |
| ACHR.WS | | 0.3600 | 0.3230 | 0.3230 | 74.5K | -0.0070 | | 2.12 | |
| ACI | Albertsons Companies Inc Cl A | 16.54 | 16.19 | 16.45 | 7.71M | 0.09 | | 0.55 | |
| ACLO | Tcw AAA Clo ETF | 50.38 | 50.27 | 50.38 | 200 | 0.04 | | 0.07 | |
| ACM | Aecom Technology Corp | 87.66 | 85.70 | 86.83 | 238.3K | 1.16 | | 1.35 | |
| ACN | Accenture Plc | 199.7 | 195.7 | 197.2 | 1.1M | 3.1 | | 1.57 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.450 | 5.400 | 5.415 | 438.3K | 0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.19 | 20.19 | 20.19 | 1.7K | 0.00 | | 0.02 | |
| ACPpA | | 20.19 | 19.81 | 19.92 | 2.1K | -0.27 | | 1.34 | |
| ACR | Acres Commercial Realty Corp | 20.28 | 19.99 | 20.28 | 2.9K | 0.43 | | 2.17 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.91 | 24.85 | 24.89 | 5.7K | -0.02 | | 0.06 | |
| ACR-D | Acres Commercial Realty Corp | 21.48 | 21.47 | 21.48 | 1.2K | 0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 5.360 | 5.200 | 5.355 | 191.8K | 0.195 | | 3.78 | |
| ACRpC | | 24.93 | 24.90 | 24.92 | 990 | 0.04 | | 0.16 | |
| ACRpD | | 21.73 | 21.58 | 21.73 | 2.5K | 0.25 | | 1.15 | |
| ACV | Virtus Diversified Income & Convertible | 26.06 | 25.47 | 25.49 | 24.5K | -0.20 | | 0.76 | |
| ACVA | Acv Auctions Inc Cl A | 5.155 | 4.910 | 5.080 | 674.4K | 0.230 | | 4.74 | |
| AD | Array Digital Infrastructure Inc | 50.39 | 49.22 | 50.11 | 15.7K | 0.67 | | 1.36 | |
| ADC | Agree Realty Corp | 79.38 | 78.27 | 79.28 | 438.4K | 0.33 | | 0.42 | |
| ADC-A | Agree Realty Corp | 17.24 | 17.16 | 17.16 | 4.2K | 0.01 | | 0.04 | |
| ADCpA | | 17.39 | 17.19 | 17.21 | 13.2K | 0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 4.500 | 4.330 | 4.345 | 174.6K | -0.045 | | 1.03 | |
| ADM | Archer Daniels Midland | 68.79 | 66.06 | 66.60 | 1.05M | -2.07 | | 3.01 | |
| ADNT | Adient Plc | 22.71 | 20.75 | 22.31 | 305.1K | 1.60 | | 7.73 | |
| ADT | ADT Inc | 7.340 | 7.070 | 7.335 | 2.01M | 0.250 | | 3.53 | |
| ADX | Adams Diversified Equity Fund | 24.14 | 23.75 | 24.03 | 261.5K | 0.25 | | 1.05 | |
| AEE | Ameren Corp | 112.6 | 110.7 | 112.4 | 357.2K | 0.1 | | 0.07 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.96 | 19.91 | 19.92 | 4.6K | 0.10 | | 0.50 | |
| AEG | Aegon N.V. ADR | 8.200 | 8.020 | 8.150 | 3.52M | 0.120 | | 1.49 | |
| AEM | Agnico-Eagle Mines Ltd | 224.4 | 216.8 | 222.2 | 735.4K | 7.3 | | 3.40 | |
| AEO | American Eagle Outfitters | 19.90 | 19.01 | 19.79 | 1.4M | 0.63 | | 3.26 | |
| AER | Aercap Holdings N.V. | 149.7 | 144.0 | 148.1 | 804.0K | 5.7 | | 4.03 | |
| AES | The Aes Corp | 14.54 | 14.46 | 14.48 | 2.92M | -0.02 | | 0.10 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.74 | 12.64 | 13.31 | 3.06M | -0.13 | | 0.97 | |
| AEXA | American Exceptionalism Acquisition | 11.27 | 11.09 | 11.19 | 41.5K | 0.00 | | 0.00 | |
| AFB | Alliance National Municipal | 10.95 | 10.90 | 10.94 | 64.3K | 0.06 | | 0.55 | |
| AFG | American Financial Group | 132.4 | 130.1 | 132.0 | 50.8K | 1.5 | | 1.13 | |
| AFGB | American Financial Group Inc 5.875% | 21.25 | 21.15 | 21.15 | 529 | 0.11 | | 0.52 | |
| AFGC | American Financial Group Inc 5.125% | 18.85 | 18.75 | 18.85 | 1.9K | 0.10 | | 0.53 | |
| AFGD | American Financial Group Inc 5.625% | 20.48 | 20.43 | 20.48 | 2.1K | 0.15 | | 0.74 | |
| AFGE | American Financial Group Inc 4.500% | 16.93 | 16.77 | 16.77 | 501 | 0.11 | | 0.66 | |
| AFL | Aflac Inc | 115.6 | 112.1 | 115.6 | 571.3K | 1.9 | | 1.65 | |
| AG | First Majestic Silver | 22.83 | 21.01 | 22.21 | 10.42M | 1.16 | | 5.49 | |
| AGBK | | 8.005 | 7.490 | 7.925 | 251.1K | 0.645 | | 8.86 | |
| AGCO | Agco Corp | 120.4 | 115.8 | 119.9 | 129.7K | 4.6 | | 3.97 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.25 | 12.05 | 12.24 | 71.9K | 0.26 | | 2.13 | |
| AGI | Alamos Gold Inc | 50.40 | 48.50 | 49.91 | 1.24M | 1.55 | | 3.19 | |
| AGL | Agilon Health Inc | 32.00 | 28.10 | 29.00 | 223.2K | -1.96 | | 6.32 | |
| AGM | Federal Agricultural Mortgage Corp | 173.3 | 164.8 | 173.3 | 24.7K | 9.3 | | 5.70 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.90 | 20.75 | 20.75 | 1.4K | -0.13 | | 0.64 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.39 | 21.15 | 21.15 | 2.7K | 0.01 | | 0.06 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.23 | 19.00 | 19.22 | 5.1K | 0.00 | | 0.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.79 | 17.73 | 17.76 | 6.2K | 0.00 | | 0.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.58 | 24.20 | 24.20 | 18.7K | -0.38 | | 1.55 | |
| AGM.A | Federal Agricultural Mortgage Corp | 126.5 | 126.5 | 126.5 | 100 | -0.5 | | 0.38 | |
| AGMpD | | 20.86 | 20.75 | 20.79 | 692 | 0.04 | | 0.20 | |
| AGMpE | | 21.20 | 21.16 | 21.20 | 2.3K | 0.05 | | 0.22 | |
| AGMpF | | 19.33 | 19.02 | 19.32 | 6.9K | 0.10 | | 0.52 | |
| AGMpG | | 18.07 | 17.80 | 17.95 | 3.7K | 0.20 | | 1.10 | |
| AGMpH | | 24.45 | 24.20 | 24.26 | 17.8K | 0.06 | | 0.25 | |
| AGO | Assured Guaranty Ltd | 85.41 | 83.01 | 85.18 | 97.3K | 2.18 | | 2.63 | |
| AGRO | Adecoagro S.A. | 13.25 | 11.79 | 12.34 | 1.41M | -0.98 | | 7.33 | |
| AGX | Argan Inc | 620.0 | 590.5 | 609.2 | 97.9K | 7.7 | | 1.28 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.88 | 20.55 | 20.67 | 8.0K | -0.15 | | 0.72 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.81 | 20.51 | 20.52 | 6.8K | -0.14 | | 0.65 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.47 | 24.21 | 24.21 | 18.0K | -0.25 | | 1.02 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.78 | 20.46 | 20.77 | 4.2K | 0.10 | | 0.48 | |
| AHLpE | | 20.74 | 20.58 | 20.74 | 3.8K | 0.04 | | 0.19 | |
| AHLpF | | 24.37 | 24.30 | 24.35 | 5.9K | 0.14 | | 0.58 | |
| AHR | American Healthcare REIT Inc | 51.07 | 49.24 | 50.24 | 772.7K | -0.36 | | 0.70 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.29 | 22.04 | 22.29 | 1.7K | 0.20 | | 0.91 | |
| AHT | Ashford Hospitality Trust Inc | 3.020 | 2.880 | 2.985 | 33.7K | 0.015 | | 0.50 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.508 | 7.660 | 8.400 | 3.2K | 0.310 | | 3.83 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.320 | 7.020 | 7.170 | 9.7K | -0.043 | | 0.60 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 7.250 | 6.380 | 6.790 | 26.8K | -0.030 | | 0.44 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 7.000 | 6.850 | 6.970 | 7.3K | 0.110 | | 1.60 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.305 | 6.670 | 7.060 | 6.0K | 0.010 | | 0.14 | |
| AHTpD | | 7.850 | 7.850 | 7.850 | 100 | -0.550 | | 6.55 | |
| AHTpF | | 7.310 | 7.310 | 7.310 | 1.4K | 0.140 | | 1.95 | |
| AHTpG | | 7.410 | 6.735 | 7.205 | 4.6K | 0.055 | | 0.77 | |
| AHTpH | | 7.000 | 6.655 | 6.990 | 4.7K | 0.020 | | 0.29 | |
| AHTpI | | 7.700 | 6.770 | 6.770 | 4.0K | -0.290 | | 4.11 | |
| AI | C3.Ai Inc Cl A | 9.725 | 9.290 | 9.425 | 2.07M | 0.110 | | 1.18 | |
| AIG | American International Group | 79.62 | 77.64 | 79.25 | 573.7K | 1.04 | | 1.33 | |
| AII | American Integrity Insurance Group Inc | 19.55 | 19.10 | 19.51 | 20.6K | 0.58 | | 3.04 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2050 | 0.2300 | 9.3K | 0.0198 | | 9.42 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.26 | 10.26 | 10.26 | 400 | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.04 | 10.04 | 1.1K | -0.01 | | 0.05 | |
| AIIA.U | | 10.26 | 10.26 | 10.26 | 148 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.99 | 56.76 | 58.65 | 39.8K | 2.89 | | 5.18 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.15 | 23.91 | 24.10 | 33.5K | 0.34 | | 1.44 | |
| AIR | AAR Corp | 125.7 | 120.9 | 124.3 | 166.5K | 5.8 | | 4.90 | |
| AIT | Applied Industrial Technologies | 294.8 | 287.1 | 293.9 | 59.4K | 9.5 | | 3.34 | |
| AIV | Apartment Investment and Management | 4.255 | 4.200 | 4.245 | 752.2K | 0.060 | | 1.43 | |
| AIZ | Assurant Inc | 230.0 | 224.2 | 229.5 | 38.4K | 4.9 | | 2.19 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.62 | 20.20 | 20.45 | 1.1K | 0.32 | | 1.59 | |
| AJG | Arthur J. Gallagher & Company | 225.2 | 222.9 | 224.1 | 622.5K | 0.0 | | 0.00 | |
| AKA | A.K.A. Brands Holding Corp | 11.35 | 10.33 | 11.35 | 1.6K | 1.01 | | 9.77 | |
| AKAF | The Frontier Economic Fund | 32.34 | 32.34 | 32.28 | 0 | 0.06 | | 0.20 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.22 | 22.90 | 22.90 | 400 | 0.55 | | 2.46 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.01 | 30.40 | 30.78 | 1.8K | 0.56 | | 1.85 | |
| AKR | Acadia Realty Trust | 21.75 | 21.31 | 21.70 | 237.6K | 0.44 | | 2.07 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 213.5 | 195.3 | 198.4 | 1.25M | -17.2 | | 7.99 | |
| ALB-A | Albemarle Corp Pfd A | 85.28 | 75.44 | 84.98 | 975.7K | 10.94 | | 14.78 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 84.50 | 77.92 | 79.14 | 7.3K | -5.85 | | 6.88 | |
| ALC | Alcon Inc | 82.37 | 80.08 | 82.06 | 486.3K | 2.51 | | 3.16 | |
| ALG | Alamo Group | 175.2 | 168.8 | 173.9 | 99.9K | 5.9 | | 3.52 | |
| ALH | Alliance Laundry Holdings Inc | 25.37 | 24.61 | 25.03 | 769.9K | 0.55 | | 2.26 | |
| ALIT | Alight Inc Cl A | 0.6629 | 0.6250 | 0.6298 | 6.71M | -0.0030 | | 0.47 | |
| ALK | Alaska Air Group | 47.30 | 41.36 | 45.86 | 4.95M | 4.72 | | 11.46 | |
| ALL | Allstate Corp | 218.1 | 212.5 | 217.3 | 228.7K | 3.5 | | 1.66 | |
| ALL-B | Allstate Corp [All/Pb] | 26.05 | 25.89 | 25.95 | 16.6K | 0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 21.08 | 20.87 | 20.90 | 70.0K | -0.09 | | 0.43 | |
| ALL-I | Allstate Corp [All/Pi] | 19.49 | 19.39 | 19.43 | 27.8K | -0.08 | | 0.41 | |
| ALL-J | Allstate Corp Pfd | 26.04 | 25.86 | 25.89 | 26.7K | -0.07 | | 0.27 | |
| ALLE | Allegion Plc | 147.1 | 142.5 | 145.9 | 187.2K | 4.4 | | 3.10 | |
| ALLpB | | 26.05 | 25.90 | 26.01 | 6.8K | 0.06 | | 0.23 | |
| ALLpH | | 21.06 | 20.90 | 21.00 | 25.6K | 0.05 | | 0.24 | |
| ALLpI | | 19.52 | 19.32 | 19.45 | 30.5K | 0.03 | | 0.15 | |
| ALLpJ | | 26.05 | 25.94 | 26.03 | 20.5K | 0.06 | | 0.23 | |
| ALLY | Ally Financial | 45.79 | 41.57 | 45.51 | 2.66M | 3.57 | | 8.50 | |
| ALSN | Allison Transmission Holdings | 130.6 | 126.6 | 130.1 | 69.4K | 4.4 | | 3.48 | |
| ALT-A | Alta Equipment Group Inc | 24.95 | 24.81 | 24.92 | 8.3K | -0.06 | | 0.24 | |
| ALTG | Alta Equipment Group Inc | 6.879 | 6.500 | 6.860 | 42.3K | 0.490 | | 7.69 | |
| ALTGpA | | 24.94 | 24.84 | 24.93 | 3.0K | 0.01 | | 0.02 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.12 | 10.12 | 900 | -0.01 | | 0.10 | |
| ALU.V | | 0.4200 | 0.3500 | 0.4200 | 101.5K | 0.0800 | | 23.53 | |
| ALUB | | 10.03 | 10.03 | 10.03 | 141 | 0.04 | | 0.40 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8100 | 0.6301 | 0.7700 | 37.5K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 126.1 | 109.9 | 121.5 | 1.05M | 10.3 | | 9.21 | |
| ALX | | 250.5 | 244.0 | 249.7 | 4.2K | 6.0 | | 2.45 | |
| AM | Antero Midstream Corp | 21.42 | 20.82 | 21.09 | 488.2K | -0.15 | | 0.71 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.265 | 4.110 | 4.245 | 340.1K | 0.130 | | 3.16 | |
| AMBQ | Ambiq Micro Inc | 34.00 | 32.48 | 33.55 | 261.6K | 1.30 | | 4.03 | |
| AMC | AMC Entertainment Holdings | 1.940 | 1.560 | 1.905 | 53.08M | 0.290 | | 17.96 | |
| AMCR | Amcor Plc | 42.50 | 40.10 | 41.96 | 1.68M | 1.79 | | 4.46 | |
| AME | Ametek Inc | 238.4 | 231.2 | 237.4 | 307.3K | 7.3 | | 3.17 | |
| AMG | Affiliated Managers Group | 308.1 | 298.8 | 299.1 | 122.7K | -0.2 | | 0.07 | |
| AMH | American Homes 4 Rent | 30.68 | 29.95 | 30.67 | 315.2K | 0.71 | | 2.37 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.12 | 22.88 | 22.96 | 2.6K | 0.07 | | 0.31 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.90 | 23.72 | 23.72 | 6.2K | -0.18 | | 0.75 | |
| AMHpG | | 23.08 | 22.96 | 22.96 | 1.5K | 0.00 | | 0.00 | |
| AMHpH | | 23.96 | 23.81 | 23.83 | 3.9K | 0.11 | | 0.46 | |
| AMN | Amn Healthcare Services Inc | 21.29 | 20.66 | 20.85 | 186.5K | 0.40 | | 1.96 | |
| AMP | Ameriprise Financial Services | 466.3 | 455.0 | 461.4 | 314.5K | 2.5 | | 0.54 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.500 | 7.720 | 8.380 | 137.3K | 0.580 | | 7.44 | |
| AMPX | Amprius Technologies Inc | 19.40 | 18.47 | 18.82 | 2.46M | -0.29 | | 1.49 | |
| AMPX.WS | | 8.380 | 8.000 | 8.220 | 106.6K | -0.160 | | 1.91 | |
| AMPY | Amplify Energy Corp | 5.510 | 5.060 | 5.195 | 568.0K | -0.295 | | 5.37 | |
| AMR | Alpha Metallurgical Resources Inc | 191.1 | 182.0 | 188.7 | 65.0K | -1.3 | | 0.69 | |
| AMRC | Ameresco Inc | 26.17 | 25.41 | 25.88 | 127.4K | 0.87 | | 3.48 | |
| AMRZ | Amrize Ltd | 59.62 | 56.67 | 58.93 | 1.95M | 1.74 | | 3.04 | |
| AMT | American Tower Corp | 182.0 | 177.2 | 181.1 | 675.7K | 2.5 | | 1.39 | |
| AMTB | Mercantil Bank Holding Cl A | 24.12 | 23.81 | 24.00 | 401.8K | 0.30 | | 1.27 | |
| AMTD | Amtd Idea Group | 1.040 | 1.010 | 1.040 | 6.3K | 0.030 | | 2.97 | |
| AMTM | Amentum Holdings Inc | 28.32 | 27.17 | 27.27 | 449.8K | -0.23 | | 0.84 | |
| AMWL | American Well Corp Cl A | 6.250 | 5.960 | 6.130 | 29.3K | -0.060 | | 0.97 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.40 | 26.01 | 26.39 | 309.9K | 0.30 | | 1.13 | |
| AN | Autonation Inc | 210.8 | 199.7 | 210.5 | 80.8K | 12.2 | | 6.14 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 34.75 | 33.24 | 34.13 | 123.3K | 0.89 | | 2.66 | |
| ANET | Arista Networks Inc | 164.5 | 160.5 | 163.4 | 2.48M | 2.4 | | 1.52 | |
| ANF | Abercrombie & Fitch Company | 97.87 | 92.89 | 95.63 | 311.7K | 2.67 | | 2.87 | |
| ANG-D | American National Group Inc | 24.86 | 24.70 | 24.80 | 9.9K | -0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.90 | 24.80 | 24.90 | 3.9K | 0.10 | | 0.40 | |
| ANGX | Angel Studios Inc Cl A | 2.830 | 2.515 | 2.655 | 1.65M | 0.165 | | 6.63 | |
| ANRO | Alto Neuroscience Inc | 28.11 | 25.75 | 27.26 | 106.1K | 1.21 | | 4.64 | |
| ANVS | Annovis Bio Inc | 1.900 | 1.700 | 1.895 | 701.1K | 0.115 | | 6.46 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.24 | 10.06 | 10.21 | 378.5K | 0.15 | | 1.54 | |
| AOMD | Angel Oak Mortgage REIT | 25.65 | 25.40 | 25.62 | 2.4K | 0.23 | | 0.93 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 25.05 | 25.10 | 6.9K | 0.08 | | 0.32 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.220 | 9.000 | 9.170 | 69.5K | 0.270 | | 3.03 | |
| AON | AON Plc | 336.4 | 332.6 | 335.2 | 349.2K | 0.0 | | 0.01 | |
| AORT | Artivion Inc | 38.53 | 37.10 | 38.40 | 46.1K | 1.64 | | 4.46 | |
| AOS | Smith A.O. Corp | 66.29 | 63.61 | 65.86 | 434.8K | 2.57 | | 4.06 | |
| AP | Ampco-Pittsburgh Corp | 9.790 | 9.160 | 9.580 | 65.5K | 0.390 | | 4.24 | |
| APAM | Artisan Partners Asset Mgmt | 38.40 | 37.35 | 38.27 | 98.7K | 1.30 | | 3.52 | |
| APD | Air Products and Chemicals | 298.8 | 288.7 | 293.6 | 293.7K | -3.6 | | 1.20 | |
| APG | Api Group Corp | 46.89 | 44.80 | 46.78 | 5.98M | 2.38 | | 5.36 | |
| APH | Amphenol Corp | 152.4 | 149.0 | 151.6 | 2.13M | 2.7 | | 1.80 | |
| APLE | Apple Hospitality REIT Inc | 13.02 | 12.58 | 12.99 | 3.07M | 0.38 | | 2.97 | |
| APO | Apollo Asset Management Inc | 126.6 | 116.9 | 125.6 | 1.96M | 4.7 | | 3.92 | |
| APO-A | Apollo Global Management Inc | 62.94 | 62.10 | 62.19 | 42.0K | 0.12 | | 0.19 | |
| APOpA | | 64.86 | 63.12 | 64.49 | 12.7K | 2.30 | | 3.70 | |
| APOS | Apollo Global Management 7.625% | 25.90 | 25.76 | 25.86 | 22.7K | 0.08 | | 0.31 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 61.62 | 58.00 | 60.82 | 1.03M | 3.31 | | 5.76 | |
| AQN | Algonquin Power & Util | 6.480 | 6.365 | 6.385 | 1.22M | -0.030 | | 0.47 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.10 | 25.93 | 25.95 | 2.5K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 37.53 | 35.31 | 36.51 | 3.56M | -0.98 | | 2.61 | |
| ARCO | Arcos Dorados Holdings Inc | 9.030 | 8.730 | 9.005 | 358.2K | 0.335 | | 3.86 | |
| ARDC | Ares Dynamic Credit Allocation | 12.63 | 12.49 | 12.62 | 50.4K | 0.17 | | 1.33 | |
| ARDT | Ardent Health Inc | 10.025 | 9.570 | 10.000 | 280.0K | 0.530 | | 5.60 | |
| ARE | Alexandria Real Estate Equities | 49.18 | 47.95 | 48.37 | 369.6K | 0.41 | | 0.85 | |
| ARE-B | Ares Management Corp Pfd B | 39.95 | 38.57 | 38.82 | 16.6K | -0.76 | | 1.92 | |
| ARES | Ares Management LP | 121.2 | 116.2 | 119.9 | 1.62M | 3.7 | | 3.20 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.78 | 39.23 | 39.85 | 29.1K | 1.25 | | 3.24 | |
| ARI | Apollo Commercial Real Estate | 11.17 | 11.04 | 11.15 | 615.3K | 0.09 | | 0.77 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.55 | 20.42 | 21.28 | 523.8K | 0.97 | | 4.75 | |
| ARL | American Realty Investors | 14.14 | 14.14 | 14.14 | 104 | 0.08 | | 0.57 | |
| ARLO | Arlo Technologies Inc | 15.42 | 14.84 | 15.35 | 387.0K | 0.53 | | 3.54 | |
| ARMK | Aramark Holdings Corp | 45.42 | 44.60 | 45.23 | 717.9K | 0.90 | | 2.02 | |
| AROC | Archrock Inc | 36.36 | 34.90 | 36.21 | 732.3K | 0.03 | | 0.08 | |
| ARR | Armour Residential R | 17.52 | 17.04 | 17.49 | 2.53M | 0.52 | | 3.06 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.81 | 20.86 | 10.2K | -0.14 | | 0.66 | |
| ARRpC | | 20.96 | 20.75 | 20.85 | 8.4K | -0.01 | | 0.06 | |
| ARW | Arrow Electronics | 176.5 | 172.7 | 175.4 | 109.5K | 3.6 | | 2.07 | |
| ARX | Accelerant Holdings Cl A | 14.00 | 13.31 | 13.90 | 367.0K | 0.20 | | 1.46 | |
| AS | Amer Sports Inc | 38.05 | 36.20 | 37.47 | 1.21M | 1.44 | | 4.00 | |
| ASA | ASA Gold and Precious Metals | 71.93 | 68.25 | 70.50 | 24.7K | 2.16 | | 3.16 | |
| ASAN | Asana Inc Cl A | 6.140 | 5.830 | 5.865 | 2.66M | 0.005 | | 0.09 | |
| ASB | Associated Banc-Corp | 28.68 | 27.68 | 28.64 | 695.3K | 1.21 | | 4.39 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.15 | 20.97 | 21.07 | 1.7K | -0.01 | | 0.02 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.35 | 20.30 | 20.35 | 800 | 0.06 | | 0.30 | |
| ASBA | Associated Banc-Corp 6.625% | 25.18 | 24.99 | 25.05 | 16.3K | 0.13 | | 0.52 | |
| ASBpE | | 21.13 | 21.10 | 21.10 | 700 | 0.03 | | 0.14 | |
| ASBpF | | 20.45 | 20.35 | 20.35 | 1.3K | 0.00 | | 0.02 | |
| ASC | Ardmore Shipping Corp | 16.20 | 15.34 | 16.13 | 224.4K | 0.67 | | 4.33 | |
| ASG | Liberty All-Star Growth Fund | 5.190 | 5.100 | 5.175 | 354.0K | 0.115 | | 2.27 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.59 | 24.29 | 24.42 | 71.0K | 0.14 | | 0.57 | |
| ASGN | On Assignment | 40.00 | 39.35 | 39.44 | 109.4K | 0.24 | | 0.60 | |
| ASH | Ashland Inc | 59.92 | 57.83 | 59.23 | 151.0K | 1.78 | | 3.10 | |
| ASIC | Ategrity Specialty Insurance Company | 21.16 | 20.65 | 21.16 | 8.7K | 0.71 | | 3.45 | |
| ASIX | Advansix Inc | 23.60 | 21.45 | 21.71 | 135.5K | -2.01 | | 8.47 | |
| ASPN | Aspen Aerogels Inc | 3.725 | 3.400 | 3.565 | 899.4K | 0.045 | | 1.28 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 345.4 | 337.7 | 342.0 | 9.3K | 3.4 | | 0.99 | |
| ASX | Ase Industrial Holding Ltd ADR | 28.71 | 27.62 | 28.57 | 2.74M | 0.99 | | 3.57 | |
| ATEN | A10 Networks Inc | 29.21 | 26.86 | 27.78 | 1.1M | 1.23 | | 4.63 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.22 | 24.00 | 24.14 | 28.8K | 0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 19.91 | 19.64 | 19.64 | 11.4K | -0.21 | | 1.03 | |
| ATH-D | Athene Holding Ltd | 16.97 | 16.70 | 16.70 | 21.6K | -0.20 | | 1.18 | |
| ATH-E | Athene Hldg Ltd | 25.03 | 24.90 | 24.90 | 33.8K | -0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.98 | 18.59 | 18.84 | 234.6K | 0.14 | | 0.75 | |
| ATHpA | | 24.26 | 24.14 | 24.26 | 4.2K | 0.13 | | 0.54 | |
| ATHpB | | 19.97 | 19.65 | 19.78 | 8.7K | 0.14 | | 0.69 | |
| ATHpD | | 16.91 | 16.71 | 16.79 | 6.3K | 0.09 | | 0.54 | |
| ATHpE | | 25.05 | 24.90 | 25.00 | 13.1K | 0.10 | | 0.40 | |
| ATHS | Athene Holding Ltd 7.250% | 24.94 | 24.80 | 24.92 | 3.9K | 0.12 | | 0.48 | |
| ATI | Ati Inc | 164.9 | 157.8 | 164.3 | 433.5K | 8.5 | | 5.43 | |
| ATKR | Atkore Inc | 70.67 | 67.41 | 70.61 | 215.7K | 3.64 | | 5.44 | |
| ATMU | Atmus Filtration Technologies Inc | 63.78 | 61.61 | 63.43 | 115.4K | 2.38 | | 3.90 | |
| ATO | Atmos Energy Corp | 188.0 | 183.8 | 185.5 | 162.0K | -2.4 | | 1.30 | |
| ATR | Aptargroup | 132.3 | 129.7 | 131.0 | 65.7K | 2.7 | | 2.10 | |
| ATS | Ats Corp Cda | 33.26 | 31.70 | 33.07 | 47.3K | 1.75 | | 5.59 | |
| AU | Anglogold Ashanti Ltd ADR | 111.1 | 102.9 | 109.8 | 730.1K | 5.7 | | 5.44 | |
| AUB | Atlantic Union Bancshares Corp | 39.67 | 38.37 | 39.42 | 493.9K | 1.59 | | 4.20 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.74 | 24.63 | 24.63 | 3.0K | -0.13 | | 0.53 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.79 | 24.71 | 24.74 | 900 | 0.11 | | 0.45 | |
| AUNA | Auna Sa Cl A | 5.648 | 5.540 | 5.640 | 95.3K | 0.120 | | 2.17 | |
| AVA | Avista Corp | 42.00 | 41.21 | 41.69 | 80.1K | -0.19 | | 0.45 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.800 | 4.690 | 4.740 | 33.6K | -0.010 | | 0.21 | |
| AVB | Avalonbay Communities | 174.8 | 169.8 | 174.6 | 266.9K | 5.0 | | 2.93 | |
| AVBC | Avidia Bancorp Inc | 21.20 | 20.57 | 21.07 | 34.3K | 0.54 | | 2.63 | |
| AVD | American Vanguard Corp | 2.880 | 2.560 | 2.710 | 109.7K | 0.110 | | 4.23 | |
| AVK | Advent Claymore Convertible Securities | 12.50 | 12.33 | 12.39 | 86.8K | -0.01 | | 0.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.68 | 24.62 | 24.62 | 616.7K | -0.03 | | 0.12 | |
| AVNT | Avient Corp | 39.29 | 37.92 | 39.20 | 160.8K | 1.57 | | 4.17 | |
| AVTR | Avantor Inc | 8.570 | 8.290 | 8.540 | 5.35M | 0.290 | | 3.52 | |
| AVY | Avery Dennison Corp | 173.9 | 167.5 | 173.3 | 112.9K | 7.1 | | 4.26 | |
| AWF | Alliancebernstein Global High Income | 10.60 | 10.51 | 10.58 | 195.8K | 0.06 | | 0.57 | |
| AWI | Armstrong World Industries Inc | 181.5 | 175.2 | 181.5 | 53.8K | 8.0 | | 4.61 | |
| AWK | American Water Works | 130.7 | 128.5 | 130.3 | 617.3K | -0.4 | | 0.31 | |
| AWP | Abrdn Global Premier Properties Fund | 12.32 | 12.23 | 12.24 | 127.5K | -0.03 | | 0.24 | |
| AWR | American States Water Company | 76.08 | 74.26 | 75.10 | 67.5K | -0.40 | | 0.53 | |
| AX | Axos Financial Inc | 99.59 | 95.37 | 99.35 | 67.2K | 4.62 | | 4.87 | |
| AXI- | Axia Energia ADR | 14.46 | 14.13 | 14.13 | 2.3K | -0.47 | | 3.22 | |
| AXI-C | | 12.77 | 12.50 | 12.51 | 92.0K | -0.32 | | 2.49 | |
| AXP | American Express Company | 340.0 | 326.2 | 337.3 | 1.49M | 11.5 | | 3.54 | |
| AXR | Amrep Corp | 27.85 | 26.51 | 27.27 | 6.4K | 0.34 | | 1.26 | |
| AXS | Axis Capital Holdings | 102.7 | 97.0 | 102.4 | 86.6K | 1.9 | | 1.85 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.86 | 19.67 | 19.67 | 33.8K | -0.10 | | 0.51 | |
| AXSpE | | 19.85 | 19.73 | 19.73 | 19.6K | 0.06 | | 0.31 | |
| AXTA | Axalta Coating Systems Ltd | 31.23 | 28.30 | 30.68 | 1.9M | 1.94 | | 6.75 | |
| AYI | Acuity Inc | 295.3 | 287.4 | 294.7 | 197.0K | 11.1 | | 3.91 | |
| AZN | Astrazeneca Plc | 205.2 | 199.3 | 205.0 | 451.4K | 4.6 | | 2.27 | |
| AZO | Autozone | 3,603 | 3,503 | 3,589 | 76.7K | 100 | | 2.87 | |
| AZZ | Azz Inc | 139.2 | 135.1 | 138.8 | 57.6K | 5.0 | | 3.74 | |