Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies127.1124.7126.22,115,3000.20.14 
AAAlcoa Corp24.5222.9623.285,866,800-1.817.21 
AAI-BArlington Asset Investment Corp21.8021.8021.801000.000.00 
AAI-CArlington Asset Investment Corp [Ai/Pc]21.3021.0121.053,200-0.301.41 
AAICArlington Asset Investment Corp3.9403.9003.93085,400-0.0401.01 
AANAarons Holdings Company Inc22.7120.8921.47668,900-1.014.49 
AAPAdvance Auto Parts Inc168.0164.9165.3907,000-3.62.12 
AATAmerican Assets Trust29.1228.4328.94147,2000.030.10 
ABAlliancebernstein Holding LP35.3734.3235.14298,600-0.340.96 
ABBAbb Ltd29.9429.3129.352,403,300-1.394.52 
ABBVAbbvie Inc111.6109.5110.59,196,400-1.10.99 
ABCAmerisourcebergen Corp107.9104.5106.83,229,2001.21.10 
ABEVAmbev S.A.3.1303.0303.05022,100,400-0.1304.09 
ABGAsbury Automotive Group Inc164.6159.3162.5370,500-2.91.77 
ABMABM Industries Inc41.7540.6841.19361,300-0.862.05 
ABRArbor Realty Trust14.4714.2814.38719,200-0.090.62 
ABR-AArbor Rlty TR Inc [Abr/Pa]25.6525.5525.562,200-0.080.29 
ABR-BArbor Rlty TR Inc [Abr/Pb]25.3425.3025.343,800-0.090.37 
ABR-CArbor Rlty TR Inc [Abr/Pc]25.8925.7425.795,200-0.030.12 
ABTAbbott Laboratories111.6109.4111.34,480,1001.31.15 
ACAssociated Capital Group Inc36.2535.0735.4611,400-0.040.11 
ACAArcosa Inc63.4062.0163.14295,500-0.861.34 
ACBAurora Cannabis Inc13.3211.8512.0445,620,9000.080.67 
ACCAmerican Campus Communities Inc43.5942.5743.021,029,000-0.080.19 
ACCOAcco Brands Corp8.8508.5558.830334,600-0.0100.11 
ACELAccel Entertainment Inc10.7910.3710.40214,800-0.413.79 
ACHAluminum Corp of China Ltd8.6658.5208.66048,400-0.0700.80 
ACIAlbertsons Companies Inc Cl A17.7717.2317.292,837,800-0.170.97 
ACI.UAtlas Crest Invt Corp Unit [Acic.U]11.1510.9911.01111,500-0.090.81 
ACI.WAtlas Crest Invt Corp WT [Acic/W]2.2801.9001.900117,600-0.1256.17 
ACICAtlas Crest Investment Corp Cl A10.5410.3810.42211,300-0.070.67 
ACMAecom Technology Corp53.9252.7853.73579,000-0.230.43 
ACNAccenture Plc256.0253.0253.71,915,100-1.40.53 
ACN.UAscendant Digital Acquisition Corp11.6211.2311.2311,600-0.363.11 
ACN.WAscendant Digital Acquisition WT2.1001.6801.710333,000-0.21010.94 
ACNDAscendant Digital Acquisition Corp Cl A10.6810.3010.50282,500-0.131.22 
ACPAvenue Income Credit Strategies11.2011.1011.1879,6000.040.36 
ACREAres Commercial Real Estate Cor12.1111.9311.94231,200-0.050.42 
ACVAllianzgi Diversified Income &34.2233.7633.8431,900-0.140.41 
ADCAgree Realty Corp64.0461.9163.83360,1001.482.37 
ADCTAdc Therapeutics Sa34.4532.1332.54215,900-0.461.39 
ADE.UAdit Edtech Acquisition Corp [Adex.U]10.4510.2110.29557,000-0.060.58 
ADMArcher Daniels Midland52.7751.5852.202,676,900-0.671.27 
ADNTAdient Plc36.1234.3035.11951,500-1.393.81 
ADSAlliance Data Systems Corp74.0070.0171.021,368,700-3.765.03 
ADTADT Inc8.9908.6508.7803,320,600-0.2302.55 
ADXAdams Diversified Equity Fund17.4817.3517.40171,100-0.080.46 
AEBAegon N.V. Perp Cap Secs Floating Rate25.2225.1225.1417,800-0.100.40 
AEEAmeren Corp74.7873.4274.391,240,0000.400.54 
AEFCAegon Funding Company Llc 5.10%26.3626.0326.09140,700-0.200.76 
AEGAegon N.V.4.4004.2734.3803,528,4000.1403.30 
AELAmerican Equity Investment Life30.8329.6830.50725,300-0.040.13 
AEL-AAmerican Equity Investment Life Holding26.0625.7325.8112,200-0.010.04 
AEL-BAmerican Equity Investment Life Holding27.1226.9026.9523,800-0.010.04 
AEMAgnico-Eagle Mines Ltd69.8268.3268.651,219,400-1.351.93 
AENZAenza S.A.A.2.3102.1102.23016,200-0.1024.36 
AEOAmerican Eagle Outfitters23.2722.3422.793,680,100-0.411.77 
AERAercap Holdings N.V.45.9543.0843.221,403,900-3.267.01 
AESThe Aes Corp27.8227.1627.605,220,7000.150.55 
AFBAlliance National Municipal14.1014.0414.0742,9000.010.07 
AFCAllied Capital Corp25.7325.5325.606,3000.080.31 
AFGAmerican Financial Group88.1086.4687.70282,700-1.361.53 
AFGBAmerican Financial Group Inc 5.875%27.4327.0527.4334,6000.281.03 
AFGCAmerican Financial Group Inc 5.125%27.1726.8027.153,8000.301.12 
AFGDAmerican Financial Group Inc 5.625%27.8027.5827.725,500-0.030.11 
AFGEAmerican Financial Group Inc 4.500%27.2427.0827.242,6000.291.08 
AFIArmstrong Flooring Inc4.1753.9704.100167,100-0.1303.07 
AFLAflac Inc46.8246.0146.484,218,800-0.390.83 
AFTApollo Senior Floating Rate Fund Inc14.6414.5914.6128,200-0.020.14 
AGFirst Majestic Silver12.3811.8111.8115,538,000-0.836.57 
AGCBAltimeter Growth Corp 2 Cl A13.1612.4212.50492,200-0.665.02 
AGCOAgco Corp115.7112.3114.1405,100-2.11.84 
AGDAlpine Global Dynamic Dividend Fund10.7310.6210.7145,300-0.060.56 
AGIAlamos Gold Inc8.2807.8707.8703,361,400-0.3904.72 
AGMFederal Agricultural Mortgage Corp80.4878.2580.4341,0000.070.09 
AGM-CFederal Agricultural Mortgage Corp26.7526.7526.757000.441.67 
AGM-DFederal Agricultural Mortgage Corp27.1427.0827.113,5000.170.63 
AGM-EFederal Agricultural Mortgage Corp27.0227.0027.002,3000.000.01 
AGM-FFederal Agricultural Mortgage Corp26.6126.5026.504,5000.000.00 
AGM.AFederal Agricultural Mortgage Corp73.9473.9473.941000.000.00 
AGOAssured Guaranty Ltd39.1638.3538.49707,100-0.711.81 
AGO-BAssured Guaranty Municipal Hlds IN26.4826.1426.359000.060.23 
AGO-EAssured Guaranty Municipal Hlds IN26.1425.9026.0210,500-0.120.46 
AGO-FAssured Guaranty Municipal Hlds IN25.7525.5025.612,9000.110.43 
AGRAvangrid Inc45.7844.4545.71659,4000.711.58 
AGROAdecoagro S.A.8.0707.8707.970484,1000.1001.27 
AGSPlayags Inc6.2905.9406.280322,300-0.0200.32 
AGXArgan Inc46.3945.7845.9061,300-1.132.40 
AHCA.H. Belo Corp1.9601.8601.95068,4000.0402.09 
AHHArmada Hoffler Properties Inc11.4311.1211.37188,700-0.050.44 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]25.3825.1025.3081,9000.020.08 
AHL-CAspen Insurance Holdings Ltd [Ahl/Pc]26.4126.0726.3713,200-0.050.20 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]26.5426.3026.5411,4000.220.84 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]26.5226.2426.4621,800-0.030.11 
AHTAshford Hospitality Trust Inc2.8502.5102.7308,120,000-0.0401.44 
AHT-DAshford Hospitality TR Inc [Aht/Pd]15.9515.2715.2910,100-1.217.33 
AHT-FAshford Hospitality TR Inc [Aht/Pf]15.3114.4014.8218,900-0.181.20 
AHT-GAshford Hospitality TR Inc [Aht/Pg]15.1813.6814.7122,900-0.332.19 
AHT-HAshford Hospitality TR Inc [Aht/Ph]15.1414.6014.796,600-0.231.53 
AHT-IAshford Hospitality TR Inc [Aht/Pi]15.0614.5014.7016,300-0.322.13 
AIC3.Ai Inc Cl A142.5132.6134.21,547,600-4.43.14 
AICArlington Asset Investment Cor24.4024.2624.352,6000.010.02 
AIFApollo Tactical Income Fund Inc14.4514.3514.3734,800-0.070.48 
AIGAmerican International Group41.5140.5341.357,124,3000.050.12 
AIG-AAmerican International Group Inc28.1827.9527.9533,000-0.070.25 
AIG.WAmerican Intl Group Inc WT [Aig/W]0.07140.04400.04528,623,200-0.024835.43 
AINAlbany International Corp77.2674.7876.0395,800-1.982.54 
AIOAllianzgi Artificial Intelligence &28.3027.2727.80146,700-0.682.39 
AIRAAR Corp39.3838.1438.20375,300-1.513.80 
AIRCApartment Income REIT Corp38.8937.7238.53674,2000.050.13 
AITApplied Industrial Technologies84.2281.7983.40134,300-1.251.48 
AIVApartment Investment and Management4.9204.7854.8903,740,500-0.0300.61 
AIWArlington Asset Investment Cor24.8524.6824.852000.050.20 
AIZAssurant Inc140.2137.5140.2306,0001.00.75 
AIZNAssurant Inc 5.25% Subordinated Notes26.6526.2126.588,700-0.020.08 
AIZPAssurant Inc 6.50% Series D Mandatory132.4128.3132.45,4003.12.40 
AJA.UAjax I Unit 1 Ord Shs Cl A [Ajax.U]13.1112.7012.78150,900-0.201.54 
AJA.WAjax I WT [Ajax/W]3.7003.2503.530170,5000.0300.86 
AJAXAjax I Cl A12.2811.8711.99810,800-0.221.80 
AJGArthur J. Gallagher & Company116.5115.3116.1867,2000.10.09 
AJRDAerojet Rocketdyne Holdings52.8052.4452.462,596,000-0.250.47 
AJXGreat Ajax Corp10.6710.4310.5845,400-0.201.86 
AJXAGreat Ajax Corp 7.25% Convertible Senior25.0924.5224.915,100-0.190.76 
AKO.AEmbotell Andina Sa Cl A13.8713.7613.76500-0.211.49 
AKO.BEmbotell Andna Sa Cl B16.7416.2616.743,9000.211.27 
AKRAcadia Realty Trust15.8715.3515.73667,500-0.020.13 
ALAir Lease Corp Cl A45.0443.1043.28708,500-1.954.31 
AL-AAir Lease Corp [Al/Pa]26.1925.6326.006,9000.010.02 
ALBAlbemarle Corp183.8177.7180.11,196,600-2.21.22 
ALCAlcon Inc70.6469.6370.17823,2000.480.69 
ALEAllete Inc69.9667.9669.72412,3000.721.04 
ALEXAlexander and Baldwin Inc17.2416.7617.01378,400-0.050.29 
ALGAlamo Group153.0147.8151.561,200-0.60.37 
ALI-AAltera Infrastructure LP 7.25% Ser A21.4920.9921.128,2000.130.62 
ALI-BAltera Infrastructure LP 8.50% Ser B22.9722.6422.899,2000.331.46 
ALI-EAltera Infrastructure LP 8.875% Ser E22.9322.5022.8413,6000.341.53 
ALKAlaska Air Group56.1853.5753.652,052,700-1.773.19 
ALLAllstate Corp109.4108.0108.42,126,700-0.70.61 
ALL-BAllstate Corp [All/Pb]27.3827.0627.0636,000-0.040.15 
ALL-GAllstate Corp [All/Pg]27.6027.4827.5133,2000.030.11 
ALL-HAllstate Corp [All/Ph]26.8626.6426.7465,7000.110.41 
ALL-IAllstate Corp [All/Pi]26.8726.5426.6648,5000.090.34 
ALL-YGMAC Capital Trust I [Ally/Pa]26.7326.2226.65110,6000.230.87 
ALLEAllegion Plc115.5113.1114.4504,200-1.91.61 
ALLYAlly Financial41.1540.0040.885,883,0000.000.00 
ALP-QAlabama Power CO [Alp/Pq]27.5927.1827.5918,0000.160.58 
ALSNAllison Transmission Holdings41.2540.1740.84895,800-0.571.38 
ALT-AAlta Equipment Group Inc26.0325.9026.037,0000.020.06 
ALT.WAlta Equipment Group Inc [Altg/W]2.7432.4802.68042,7000.0903.48 
ALTGAlta Equipment Group Inc10.219.8610.0643,100-0.030.30 
ALU.UAlussa Energy Acquisition Corp [Alus.U]11.4511.3411.452,7000.070.62 
ALU.WAlussa Energy Acquisition Corp [Alus/W]1.7001.4501.630229,200-0.0301.81 
ALUSAlussa Energy Acquisition Corp Cl A10.6010.3810.38597,000-0.222.08 
ALVAutoliv Inc89.3686.8686.94605,100-3.834.22 
ALXAlexander's Inc276.1268.3276.15,7004.91.80 
AMAntero Midstream Corp8.5608.2808.5004,102,900-0.0300.35 
AMB.WAmbac Financial Group Inc WT [Ambc/W]4.9804.6904.69014,900-0.3757.40 
AMBCAmbac Financial Group16.1415.6715.89264,600-0.231.43 
AMCAmc Entertainment Holdings Inc2.5502.1802.330162,356,3000.1506.88 
AMCRAmcor Plc11.3311.0511.056,619,400-0.342.99 
AMEAmtek Inc119.7116.9119.01,241,900-1.71.42 
AMGAffiliated Managers Group110.7108.0110.3294,300-0.60.53 
AMHAmerican Homes 4 Rent30.2729.4530.24959,3000.772.61 
AMH-DAmerican Homes 4 Rent [Amh/Pd]25.4625.3125.34860,000-0.080.30 
AMH-EAmerican Homes 4 Rent [Amh/Pe]25.4625.3825.388,800-0.070.28 
AMH-FAmerican Homes 4 Rent [Amh/Pf]25.5625.3625.5013,6000.150.59 
AMH-GAmerican Homes 4 Rent [Amh/Pg]25.7825.6925.692,4000.050.20 
AMH-HAmerican Homes 4 Rent [Amh/Ph]26.5726.4126.423,400-0.210.79 
AMKAssetmark Financial Holdings Inc24.3123.5024.08177,3000.331.39 
AMNAmn Healthcare Services Inc73.1271.1072.21254,5000.230.32 
AMOVAmerica Movil A ADR14.5414.3714.37900-0.775.07 
AMPAmeriprise Financial Services208.5203.4208.3665,1001.30.64 
AMPYAmplify Energy Corp2.3401.9902.0501,773,400-0.1205.53 
AMRCAmeresco Inc57.3952.8454.03639,800-3.956.81 
AMRXAmneal Pharmaceuticals Inc4.9174.6404.8301,187,700-0.0200.41 
AMTAmerican Tower Corp220.5214.2219.92,404,6004.92.28 
AMWLAmerican Well Corp Cl A31.5928.9929.3111,666,1000.612.13 
AMXAmerica Movil S.A.B. DE C.V.14.5414.2514.393,733,300-0.020.14 
ANAutonation Inc74.8272.5274.17645,800-1.722.27 
ANETArista Networks Inc319.5309.6317.1737,4004.01.27 
ANFAbercrombie & Fitch Company24.2623.1624.261,390,0000.562.36 
ANHAnworth Mortgage Asset Corp2.5302.5002.520559,400-0.0100.40 
ANH-AAnworth Mortgage Asset Cp [Anh/Pa]25.1025.0325.091,3000.000.01 
ANH-BAnworth Mortgage Asset Cp [Anh/Pb]24.2524.0424.252,3000.000.00 
ANH-CAnworth Mortgage Asset Cp [Anh/Pc]24.3324.2424.314,1000.070.29 
ANTMAnthem Inc327.2319.4326.41,166,5003.91.21 
AODAlpine Total Dynamic Dividend9.1209.0309.080391,000-0.0700.77 
AONAON Plc209.0205.8207.91,783,1001.30.63 
AON.UOne Unit 1 Com & 1/3 WT Exp [Aone.U]11.8911.2411.5028,700-0.010.09 
AON.WOne Corp WT [Aone/W]2.2001.9202.000106,600-0.1205.66 
AONEOne Cl A11.0510.7510.85194,600-0.030.28 
AOSSmith A.O. Corp57.2155.7656.831,095,200-0.591.03 
APAmpco-Pittsburgh Corp7.1306.7106.81091,700-0.3705.15 
APAMArtisan Partners Asset Mgmt53.2251.2152.74555,000-0.971.81 
APDAir Products and Chemicals288.4281.7286.91,908,6000.70.23 
APGApi Group Corp17.7317.2217.601,008,8000.201.15 
APHAmphenol Corp133.6130.9131.71,371,900-2.11.57 
APLEApple Hospitality REIT Inc12.9112.5212.841,265,600-0.120.93 
APOApollo Global Management Llc C47.9847.0147.95648,900-0.260.54 
APO-AApollo Global Mgmt Inc [Apo/Pa]26.4626.4026.4010,800-0.040.15 
APO-BApollo Global Mgmt Inc [Apo/Pb]26.9626.7126.718,500-0.010.04 
APRNBlue Apron Holdings Inc7.4157.1007.210311,900-0.0600.83 
APS.UApollo Strategic Growth Capital Unit11.5211.2911.31238,900-0.070.62 
APS.WApollo Strategic Growth Capital [Apsg/W]2.3002.1602.180175,8000.0401.87 
APSGApollo Strategic Growth Capital Cl A10.7310.5810.651,244,700-0.070.65 
APT-AAptiv Plc 5.5% Mandatory Cnv Ser A167.0158.1163.735,700-4.62.71 
APTSPreferred Apartment Communities7.9607.5207.860431,5000.1702.21 
APTVAptiv Plc143.9137.5142.81,783,600-1.51.02 
AQNAlgonquin Pwr & Util17.0116.7016.90528,6000.060.36 
AQNAAlgonquin Power & Utilities Corp28.4328.0128.307,5000.120.41 
AQNBAlgonquin Power & Utilities Corp 6.20%27.7427.3527.629,200-0.020.07 
AQUAEvoqua Water Technologies Corp30.1429.2130.071,137,800-0.270.89 
ARAntero Resources Corp7.4307.0807.2607,089,100-0.0200.27 
ARAAmerican Renal Associates11.4811.4611.47149,0000.000.00 
ARCAmerican Reprographics Company2.1202.0002.090344,4000.1206.09 
ARCHArch Resources Inc51.7149.1850.36373,100-0.450.89 
ARCOArcos Dorados Holdings Inc5.4305.1705.2001,130,600-0.1001.89 
ARDArdagh Group S.A.18.0017.6817.9194,600-0.351.92 
ARDCAres Dynamic Credit Allocation14.5914.4814.5793,1000.070.48 
AREAlexandria Real Estate Equities168.7165.6168.4896,4000.70.42 
ARE-AAres Management Corp [Ares/Pa]25.8225.6525.6931,4000.030.12 
ARESAres Management LP45.6844.6245.14683,400-0.641.40 
ARG-AArgo Group Intl Hldgs Ltd 7% Ser A26.9826.7226.9724,9000.150.56 
ARGDArgo Grp Itl Snr NTS25.7025.7025.70600-0.040.16 
ARGOArgo Group Intl Hlds46.6345.2845.34141,700-0.952.05 
ARIApollo Commercial Real Estate11.6711.4511.50864,200-0.211.79 
ARLAmerican Realty Investors10.079.8410.072,600-0.010.10 
ARLOArlo Technologies Inc8.4507.8707.890888,700-0.6807.93 
ARMKAramark Holdings Corp36.9535.9936.551,194,500-0.330.89 
ARNCArconic Corp30.3229.0130.29795,500-0.040.13 
AROCArchrock Inc10.0109.4209.620800,900-0.5705.59 
ARRArmour Residential R11.0210.9210.99796,500-0.050.45 
ARR-CArmour Residential REIT Inc 7% Prf24.7024.5824.6522,200-0.010.04 
ARWArrow Electronics104.6102.8103.9295,800-0.20.21 
ASAASA Gold and Precious Metals21.6020.9321.02149,800-0.492.28 
ASA.UAtlantic Avenue Acquisition Corp10.9810.9310.9311,300-0.050.46 
ASA.WAtlantic Avenue Acquisition Corp1.6801.3501.450123,900-0.1006.45 
ASANAsana Inc Cl A39.7037.0838.632,027,6001.494.01 
ASAQAtlantic Street Acquisition Corp Cl A10.3310.1710.1947,900-0.121.16 
ASBAssociated Banc-Corp20.2519.7720.111,119,700-0.200.98 
ASB-CAssociated Banc-Corp [Asb/Pc]25.9025.8525.904000.050.17 
ASB-DAssociated Banc-Corp [Asb/Pd]25.7025.6225.704,6000.050.18 
ASB-EAssociated Banc-Corp [Asb/Pe]27.0526.7726.921,1000.130.49 
ASB-FAssociated Banc-Corp.27.8627.6027.603,100-0.260.93 
ASCArdmore Shipping Corp3.9003.5503.570256,100-0.3308.46 
ASGLiberty All-Star Growth Fund8.9508.7508.940121,7000.0700.79 
ASGIAberdeen Standard Global Infrastructure20.2119.7720.0018,800-0.050.22 
ASGNOn Assignment89.7685.6985.84216,300-5.045.55 
ASHAshland Global Holdings Inc86.2283.8384.98895,000-1.401.62 
ASIXAdvansix Inc22.6621.7821.8790,000-0.763.36 
ASP.UAspirational Consumer Lifestyl [Aspl.U]10.8410.6110.707,800-0.080.71 
ASP.WAspirational Consumer Lifestyl [Aspl/W]1.5851.4501.58553,8000.1258.53 
ASPLAspirational Consumer Lifestyle Corp Cl10.4510.1610.16154,300-0.201.93 
ASPNAspen Aerogels Inc20.4719.0920.30181,2000.331.65 
ASRGrupo Aeroportuario Del Sureste167.8163.0163.943,200-4.82.82 
ASXAse Industrial Holding CO Ltd7.2406.9607.1103,782,700-0.3504.69 
ATAtlantic Power Corp3.0002.9002.92013,691,8000.82039.05 
ATA.SAltimar Acquisition Corporation [Atac.U]11.7811.6311.709,700-0.121.02 
ATA.TAltimar Acquisition Corp WT [Atac/W]2.4402.2892.360110,0000.0200.85 
ATA.UAltimar Acquisition Corp [Atac.U]10.5010.4310.4541,4000.000.00 
ATA.WAltimar Acquisition Corp WT [Atac/W]3.0001.8002.1601,386,1000.48328.79 
ATACAltimar Acquisition Corp Cl A11.0310.8010.90578,600-0.161.45 
ATC-DAtlas Corp [Atlas/Pd]25.4825.2725.433,8000.080.32 
ATC-EAtlas Corp [Atlas/Pe]25.7525.5325.744,100-0.010.04 
ATC-GAtlas Corp [Atlas/Pg]25.8025.5525.614,700-0.060.23 
ATC-HAtlas Corp [Atlas/Ph]25.5625.3725.558,8000.130.51 
ATC-IAtlas Corp [Atlas/Pi]25.3525.1525.2820,4000.010.02 
ATCOAtlas Corp11.5211.0611.14554,300-0.463.97 
ATENA10 Networks Inc10.0959.0509.8602,738,5000.6807.41 
ATGEAdtalem Global Education Inc38.3336.6636.90534,300-1.132.97 
ATHAthene Holding Ltd44.9443.9544.37777,200-1.152.53 
ATH-AAthene Hld Ltd [Ath/Pa]29.1028.7328.7843,300-0.200.69 
ATH-BAntah Hlds Ltd26.4626.0726.2237,4000.070.27 
ATH-CAthene Hldg Ltd27.9827.7727.9439,8000.010.04 
ATH-DAthene Holding Ltd25.0924.9524.99150,5000.000.00 
ATHMAutohome Inc103.097.5102.9552,0005.15.25 
ATIAllegheny Technologies Inc18.5418.0618.451,436,900-0.140.75 
ATKRAtkore International Group48.9046.4848.73479,300-0.270.55 
ATOAtmos Energy Corp90.1287.2790.03987,2002.392.73 
ATRAptargroup141.3138.4138.8149,300-0.60.44 
ATTOAtento S.A.17.1216.0016.7062,7000.201.21 
ATUSAltice USA Inc Cl A35.4134.2935.404,792,2000.952.76 
ATVAcorn International20.8020.6820.804000.070.34 
AUAnglogold Ashanti Ltd22.9822.0322.082,552,900-0.903.92 
AUYYamana Gold5.3004.9605.07015,336,000-0.2504.70 
AVAAvista Corp40.4839.7240.33289,9000.180.45 
AVA.UAvanti Acquisition Corp [Avan.U]11.7311.3411.50114,900-0.100.86 
AVA.WAvanti Acquisition Corp [Avan/W]2.2501.8642.000487,3000.0000.00 
AVALGrupo Aval Acciones Y Valores S6.7406.6306.69040,300-0.0901.33 
AVANAvanti Acquisition Corp Cl A10.6610.3510.53874,600-0.111.03 
AVBAvalonbay Communities164.3159.7164.0847,1003.52.19 
AVDAmerican Vanguard Corp17.8117.2517.80147,0000.130.74 
AVKAdvent Claymore Convertible Securities16.8616.5716.6769,400-0.070.42 
AVLRAvalara Inc163.3156.3157.1698,500-1.30.82 
AVNSAvanos Medical Inc48.1546.9847.07250,400-1.402.89 
AVNTAvient Corp43.8042.6042.83383,200-1.503.38 
AVT-AAvantor Inc [Avtr/Pa]91.7189.4591.71121,9000.530.58 
AVTRAvantor Inc28.9627.9428.955,751,1000.240.84 
AVYAvery Dennison Corp161.0158.4159.3421,000-2.51.51 
AVYAAvaya Holdings Corp21.6020.8621.20551,5000.040.19 
AWFAlliancebernstein Global High Income11.6711.5911.65225,3000.000.00 
AWIArmstrong World Industries Inc84.7182.2083.76478,200-0.760.90 
AWKAmerican Water Works160.3157.0159.7946,5001.71.09 
AWPAberdeen Global Premier Properties Fund5.3405.3105.330289,2000.0000.00 
AWRAmerican States Water Company81.4780.0481.37152,3000.851.06 
AXAxos Financial Inc42.1241.1841.80177,200-0.220.52 
AXLAmerican Axle & Manufacturing9.0758.6808.7402,514,600-0.3103.43 
AXOAxos Financial Inc25.5525.4525.454000.000.00 
AXPAmerican Express Company122.9121.7122.23,948,300-1.61.32 
AXRAmrep Corp8.0807.9607.99022,700-0.0280.35 
AXSAxis Capital Holdings51.6250.8450.92356,200-0.741.43 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]25.9225.8125.8382,400-0.040.15 
AXTAAxalta Coating Systems Ltd29.5328.8529.072,168,600-0.963.20 
AYIAcuity Brands Inc118.8115.8118.0615,800-0.10.09 
AYXAlteryx Inc125.8119.7120.71,146,600-2.82.23 
AZEKThe Azek Company Inc Cl A41.6640.2241.23656,900-0.100.24 
AZOAutozone1,2491,2381,248257,40000.02 
AZREAzure Power Global Ltd49.4245.6846.05222,600-2.404.95 
AZULAzul S.A. ADR21.6821.0521.231,333,400-0.964.33 
AZZAzz Inc47.8846.5547.38144,800-1.302.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.215.185.97
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83