| A | Agilent Technologies | 140.6 | 135.0 | 136.6 | 1.97M | -3.5 | | 2.49 | |
| AA | Alcoa Corp | 36.42 | 35.71 | 35.88 | 11.7K | 1.20 | | 3.46 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 10.650 | 8.700 | 10.000 | 17.9K | -0.010 | | 0.10 | |
| AAC.T | Ares Acquisition Corp II [Aact.Ws] | 1.640 | 1.200 | 1.400 | 117.9K | 0.150 | | 12.00 | |
| AACT | Ares Acquisition Corporation II Cl A | 9.850 | 8.470 | 9.490 | 956.5K | 0.610 | | 6.87 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.53 | 10.52 | 10.53 | 571 | -0.01 | | 0.11 | |
| AAM.U | AA Mission Acquisition Units | 10.57 | 10.57 | 10.57 | 100 | -0.50 | | 4.52 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1848 | 0.1601 | 0.1848 | 15.7K | 0.0048 | | 2.67 | |
| AAMI | Acadian Asset Management Inc | 45.57 | 44.01 | 44.22 | 191.9K | -0.42 | | 0.94 | |
| AAP | Advance Auto Parts Inc | 50.56 | 50.13 | 50.13 | 789 | 0.65 | | 1.31 | |
| AAT | American Assets Trust | 19.91 | 19.04 | 19.06 | 313.2K | -0.73 | | 3.69 | |
| AAUC | Allied Gold Corp | 18.14 | 17.47 | 17.74 | 136.7K | 0.04 | | 0.23 | |
| AB | Alliancebernstein Holding LP | 38.50 | 38.03 | 38.18 | 181.5K | 0.05 | | 0.13 | |
| ABBV | Abbvie Inc | 231.9 | 231.9 | 231.9 | 129 | 1.4 | | 0.60 | |
| ABCB | Ameris Bancorp | 75.36 | 71.08 | 71.16 | 626.7K | -2.73 | | 3.69 | |
| ABEV | Ambev S.A. ADR | 2.160 | 2.130 | 2.130 | 929 | 0.020 | | 0.95 | |
| ABG | Asbury Automotive Group Inc | 245.1 | 234.0 | 235.1 | 164.6K | -8.9 | | 3.64 | |
| ABM | ABM Industries Inc | 45.34 | 44.29 | 44.32 | 393.6K | -0.53 | | 1.18 | |
| ABR | Arbor Realty Trust | 11.59 | 11.50 | 11.51 | 639 | 0.11 | | 0.93 | |
| ABR-D | Arbor Realty Trust Inc | 18.70 | 18.52 | 18.56 | 8.5K | -0.09 | | 0.48 | |
| ABR-E | Arbor Realty Trust Inc | 18.42 | 18.10 | 18.15 | 7.5K | 0.05 | | 0.28 | |
| ABR-F | Arbor Realty Trust Inc | 22.71 | 22.30 | 22.30 | 7.9K | -0.20 | | 0.89 | |
| ABT | Abbott Laboratories | 132.9 | 132.3 | 132.9 | 400 | 0.3 | | 0.23 | |
| ACA | Arcosa Inc | 91.79 | 89.03 | 89.15 | 187.3K | -2.00 | | 2.19 | |
| ACCO | Acco Brands Corp | 3.850 | 3.750 | 3.850 | 2.3K | 0.120 | | 3.22 | |
| ACEL | Accel Entertainment Inc | 10.470 | 10.000 | 10.000 | 314.4K | -0.210 | | 2.02 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 4.060 | 3.426 | 3.550 | 234.1K | -0.415 | | 10.47 | |
| ACHR | Archer Aviation Inc | 12.45 | 11.98 | 12.08 | 632.1K | 0.62 | | 5.41 | |
| ACI | Albertsons Companies Inc Cl A | 17.11 | 16.98 | 16.98 | 3.5K | -0.07 | | 0.41 | |
| ACII | Atlas Crest Investment Corp II Cl A | 25.11 | 24.76 | 24.84 | 8.4K | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.34 | 50.34 | 50.34 | 157 | -0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 131.8 | 128.7 | 128.8 | 738.6K | -2.5 | | 1.90 | |
| ACN | Accenture Plc | 243.6 | 243.5 | 243.6 | 521 | 2.6 | | 1.08 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.773 | 5.630 | 5.640 | 640.3K | -0.110 | | 1.91 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.16 | 20.94 | 21.16 | 500 | -0.10 | | 0.47 | |
| ACR | Acres Commercial Realty Corp | 20.64 | 20.25 | 20.25 | 14K | -0.28 | | 1.36 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.92 | 24.76 | 24.89 | 8.5K | 0.13 | | 0.51 | |
| ACR-D | Acres Commercial Realty Corp | 21.72 | 21.25 | 21.25 | 5.3K | -0.08 | | 0.38 | |
| ACRE | Ares Commercial Real Estate Cor | 4.487 | 4.300 | 4.300 | 348.3K | -0.020 | | 0.45 | |
| ACVA | Acv Auctions Inc Cl A | 8.690 | 8.690 | 8.690 | 400 | 0.220 | | 2.60 | |
| AD | Advo Inc. | 50.70 | 49.18 | 49.22 | 150.5K | -0.80 | | 1.60 | |
| ADC | Agree Realty Corp | 71.56 | 71.56 | 71.56 | 100 | -0.54 | | 0.75 | |
| ADC-A | Agree Realty Corp | 18.12 | 18.00 | 18.06 | 2.7K | 0.05 | | 0.28 | |
| ADCT | Adc Therapeutics Sa | 4.720 | 4.400 | 4.670 | 3.9K | 0.250 | | 5.66 | |
| ADM | Archer Daniels Midland | 61.01 | 61.00 | 61.00 | 343 | 0.16 | | 0.26 | |
| ADNT | Adient Plc | 23.69 | 21.65 | 22.43 | 1.06M | -0.96 | | 4.10 | |
| ADT | ADT Inc | 8.410 | 8.410 | 8.410 | 800 | 0.040 | | 0.48 | |
| ADX | Adams Diversified Equity Fund | 22.80 | 22.10 | 22.12 | 333K | -0.52 | | 2.30 | |
| AEE | Ameren Corp | 104.9 | 103.0 | 103.7 | 2.1M | 0.7 | | 0.65 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.59 | 20.27 | 20.30 | 28.6K | -0.17 | | 0.83 | |
| AEM | Agnico-Eagle Mines Ltd | 169.9 | 166.6 | 168.3 | 14.1K | 3.9 | | 2.39 | |
| AEO | American Eagle Outfitters | 14.75 | 14.43 | 14.51 | 5.5K | 0.40 | | 2.83 | |
| AER | Aercap Holdings N.V. | 122.9 | 120.7 | 120.9 | 1.21M | -0.6 | | 0.52 | |
| AES | The Aes Corp | 14.24 | 14.09 | 14.18 | 20.3K | 0.11 | | 0.78 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.03 | 10.45 | 10.55 | 2.99M | -0.52 | | 4.70 | |
| AFB | Alliance National Municipal | 10.92 | 10.81 | 10.83 | 39.5K | -0.03 | | 0.28 | |
| AFG | American Financial Group | 143.7 | 136.8 | 137.6 | 850.4K | -5.8 | | 4.05 | |
| AFGB | American Financial Group Inc 5.875% | 23.02 | 22.65 | 22.65 | 7.6K | -0.24 | | 1.05 | |
| AFGC | American Financial Group Inc 5.125% | 20.36 | 20.00 | 20.00 | 5.9K | -0.21 | | 1.04 | |
| AFGD | American Financial Group Inc 5.625% | 22.13 | 22.13 | 22.13 | 1.2K | -0.04 | | 0.16 | |
| AFGE | American Financial Group Inc 4.500% | 18.47 | 18.17 | 18.17 | 2.7K | -0.28 | | 1.52 | |
| AFL | Aflac Inc | 110.8 | 110.8 | 110.8 | 100 | -0.2 | | 0.14 | |
| AG | First Majestic Silver | 14.66 | 13.89 | 14.07 | 593.1K | 0.89 | | 6.75 | |
| AGCO | Agco Corp | 109.7 | 103.0 | 103.8 | 1.46M | -5.3 | | 4.82 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.40 | 11.14 | 11.27 | 813.4K | -1.17 | | 9.41 | |
| AGI | Alamos Gold Inc | 34.10 | 33.53 | 33.97 | 11.7K | 0.87 | | 2.63 | |
| AGL | Agilon Health Inc | 0.9750 | 0.9355 | 0.9700 | 3.4K | 0.0292 | | 3.10 | |
| AGM | Federal Agricultural Mortgage Corp | 166.9 | 160.0 | 164.0 | 179.8K | 2.6 | | 1.60 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.42 | 22.31 | 22.33 | 5.9K | -0.56 | | 2.45 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.41 | 22.02 | 22.08 | 3.2K | -0.27 | | 1.21 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.45 | 20.09 | 20.09 | 14.6K | -0.25 | | 1.23 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.53 | 19.04 | 19.05 | 13.8K | -0.25 | | 1.30 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.04 | 24.98 | 25.02 | 5.8K | 0.06 | | 0.22 | |
| AGM.A | Federal Agricultural Mortgage Corp | 121.5 | 121.4 | 121.5 | 3.2K | 0.5 | | 0.42 | |
| AGO | Assured Guaranty Ltd | 82.52 | 80.43 | 80.51 | 229.1K | -1.38 | | 1.69 | |
| AGX | Argan Inc | 267.6 | 260.0 | 267.0 | 3K | 10.9 | | 4.24 | |
| AHH | Armada Hoffler Properties Inc | 6.720 | 6.700 | 6.710 | 918 | 0.120 | | 1.82 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.35 | 20.94 | 20.95 | 6.9K | -0.30 | | 1.41 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.76 | 36.67 | 36.69 | 263.1K | -0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.82 | 21.55 | 21.60 | 12.5K | -0.14 | | 0.64 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.87 | 21.47 | 21.47 | 4K | -0.23 | | 1.06 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.35 | 25.15 | 25.15 | 10.7K | -0.05 | | 0.20 | |
| AHR | American Healthcare REIT Inc | 40.56 | 40.56 | 40.56 | 608 | 0.00 | | 0.00 | |
| AHT | Ashford Hospitality Trust Inc | 5.810 | 5.450 | 5.490 | 104.9K | -0.220 | | 3.85 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 18.64 | 18.64 | 18.64 | 200 | 0.09 | | 0.49 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.12 | 13.70 | 14.12 | 6.5K | 0.01 | | 0.07 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.82 | 15.82 | 15.82 | 200 | 0.14 | | 0.89 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.61 | 14.05 | 14.61 | 900 | 0.22 | | 1.55 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.51 | 14.00 | 14.49 | 3.5K | -0.02 | | 0.14 | |
| AI | C3.Ai Inc Cl A | 18.61 | 18.15 | 18.34 | 49.4K | 0.66 | | 3.73 | |
| AIG | American International Group | 81.74 | 81.74 | 81.74 | 100 | 0.44 | | 0.54 | |
| AII | American Integrity Insurance Group Inc | 23.84 | 23.10 | 23.26 | 71.5K | -0.30 | | 1.27 | |
| AII.U | | 10.10 | 10.05 | 10.05 | 66.9K | -0.04 | | 0.40 | |
| AIN | Albany International Corp | 55.67 | 53.59 | 53.69 | 207.3K | -1.25 | | 2.28 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.27 | 23.42 | 23.45 | 43.4K | -0.66 | | 2.74 | |
| AIR | AAR Corp | 81.41 | 77.25 | 78.32 | 616.5K | -2.95 | | 3.63 | |
| AIT | Applied Industrial Technologies | 252.7 | 245.0 | 246.0 | 234.9K | -5.0 | | 1.99 | |
| AIV | Apartment Investment and Management | 7.720 | 7.491 | 7.700 | 1.88M | 0.110 | | 1.45 | |
| AIZ | Assurant Inc | 220.9 | 217.4 | 217.4 | 298.9K | -1.1 | | 0.49 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.13 | 19.97 | 20.01 | 74.4K | -0.03 | | 0.15 | |
| AJG | Arthur J. Gallagher & Company | 305.7 | 300.7 | 301.7 | 1.18M | -0.5 | | 0.17 | |
| AKA | A.K.A. Brands Holding Corp | 9.230 | 9.200 | 9.200 | 489 | -0.050 | | 0.54 | |
| AKAF | | 28.49 | 27.94 | 27.94 | 100 | -0.63 | | 2.19 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 19.29 | 19.29 | 19.29 | 169 | -0.32 | | 1.63 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 23.32 | 22.58 | 22.58 | 7.7K | -0.44 | | 1.91 | |
| AKR | Acadia Realty Trust | 19.70 | 18.96 | 18.99 | 1.22M | -0.58 | | 2.96 | |
| AL | Air Lease Corp Cl A | 64.10 | 63.70 | 63.86 | 1.2K | 0.36 | | 0.57 | |
| ALB | Albemarle Corp | 95.87 | 91.60 | 94.08 | 16.4K | 6.08 | | 6.91 | |
| ALB-A | Albemarle Corp Pfd A | 44.53 | 41.41 | 41.71 | 29.2K | -2.20 | | 5.02 | |
| ALC | Alcon Inc | 73.25 | 72.92 | 72.92 | 1.9K | 0.87 | | 1.21 | |
| ALE | Allete Inc | 67.36 | 67.27 | 67.30 | 508.8K | 0.00 | | 0.00 | |
| ALEX | Alexander and Baldwin Inc | 17.04 | 16.51 | 16.56 | 374.4K | -0.32 | | 1.90 | |
| ALG | Alamo Group | 186.6 | 181.8 | 182.6 | 61.3K | -2.9 | | 1.58 | |
| ALIT | Alight Inc Cl A | 3.100 | 3.050 | 3.070 | 1.4K | 0.030 | | 0.99 | |
| ALK | Alaska Air Group | 47.94 | 47.93 | 47.94 | 575 | 0.72 | | 1.52 | |
| ALL | Allstate Corp | 206.8 | 206.8 | 206.8 | 144 | 1.1 | | 0.55 | |
| ALL-B | Allstate Corp [All/Pb] | 25.90 | 25.81 | 25.85 | 4.8K | -0.03 | | 0.11 | |
| ALL-H | Allstate Corp [All/Ph] | 22.15 | 21.76 | 21.85 | 48.8K | -0.19 | | 0.86 | |
| ALL-I | Allstate Corp [All/Pi] | 20.78 | 20.35 | 20.37 | 17.6K | -0.27 | | 1.31 | |
| ALL-J | Allstate Corp Pfd | 26.71 | 26.46 | 26.51 | 26.3K | -0.15 | | 0.56 | |
| ALLE | Allegion Plc | 176.8 | 173.0 | 173.3 | 984.9K | -2.2 | | 1.23 | |
| ALLY | Ally Financial | 38.00 | 37.71 | 37.73 | 1.3K | 0.77 | | 2.08 | |
| ALTG | Alta Equipment Group Inc | 6.420 | 6.090 | 6.170 | 264.1K | -0.200 | | 3.14 | |
| ALUR | Allurion Technologies Inc | 2.170 | 2.000 | 2.000 | 137.6K | -0.110 | | 5.21 | |
| ALV | Autoliv Inc | 118.9 | 118.3 | 118.3 | 389 | 2.7 | | 2.31 | |
| ALX | Alexander's Inc | 229.6 | 229.6 | 229.6 | 109 | 0.7 | | 0.31 | |
| AM | Antero Midstream Corp | 18.51 | 18.51 | 18.51 | 194 | 0.10 | | 0.54 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0179 | 0.0150 | 0.0151 | 7.3K | -0.0017 | | 10.12 | |
| AMBC | Ambac Financial Group | 8.240 | 7.910 | 8.080 | 1M | 0.050 | | 0.62 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.710 | 3.710 | 3.710 | 500 | 0.080 | | 2.20 | |
| AMBQ | | 31.80 | 31.05 | 31.05 | 500 | 0.28 | | 0.91 | |
| AMC | AMC Entertainment Holdings | 2.950 | 2.905 | 2.940 | 123.8K | 0.080 | | 2.79 | |
| AMCR | Amcor Plc | 8.080 | 8.020 | 8.020 | 49.7K | 0.090 | | 1.13 | |
| AME | Ametek Inc | 185.7 | 179.2 | 179.3 | 961.5K | -4.0 | | 2.20 | |
| AMG | Affiliated Managers Group | 244.0 | 230.3 | 230.8 | 182.9K | -11.1 | | 4.57 | |
| AMH | American Homes 4 Rent | 32.84 | 32.30 | 32.58 | 2.32M | 0.00 | | 0.00 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.92 | 23.53 | 23.59 | 8.2K | -0.28 | | 1.17 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.25 | 24.06 | 24.06 | 3K | -0.12 | | 0.50 | |
| AMP | Ameriprise Financial Services | 496.2 | 478.6 | 479.4 | 460.6K | -12.0 | | 2.43 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.510 | 4.697 | 4.750 | 29K | -0.280 | | 5.57 | |
| AMPX | Amprius Technologies Inc | 12.77 | 12.40 | 12.49 | 30.6K | 0.62 | | 5.21 | |
| AMPY | Amplify Energy Corp | 4.940 | 4.710 | 4.830 | 3.5K | 0.130 | | 2.77 | |
| AMR | Alpha Metallurgical Resources Inc | 162.0 | 162.0 | 162.0 | 100 | 2.0 | | 1.23 | |
| AMRC | Ameresco Inc | 42.06 | 38.88 | 40.50 | 6.9K | 2.32 | | 6.08 | |
| AMRZ | Amrize Ltd | 48.26 | 46.95 | 46.96 | 3.32M | -1.16 | | 2.41 | |
| AMT | American Tower Corp | 188.0 | 184.0 | 186.0 | 3.15M | 1.4 | | 0.73 | |
| AMTB | Mercantil Bank Holding Cl A | 19.15 | 18.21 | 18.23 | 256.2K | -0.77 | | 4.05 | |
| AMTD | Amtd Idea Group | 1.050 | 1.050 | 1.050 | 381 | -0.035 | | 3.23 | |
| AMTM | Amentum Holdings Inc | 24.01 | 23.80 | 23.90 | 3.1K | 0.00 | | 0.00 | |
| AMWL | American Well Corp Cl A | 6.080 | 6.070 | 6.080 | 593 | 0.260 | | 4.47 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.40 | 20.98 | 21.17 | 1.15M | -0.04 | | 0.19 | |
| ANET | Arista Networks Inc | 160.6 | 157.6 | 157.9 | 27.7K | 5.9 | | 3.85 | |
| ANF | Abercrombie & Fitch Company | 75.12 | 74.51 | 74.51 | 2.6K | 1.15 | | 1.57 | |
| ANG-B | American National Group Inc | 25.25 | 25.23 | 25.24 | 17.3K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.64 | 25.43 | 25.43 | 5.7K | -0.05 | | 0.19 | |
| ANGX | | 6.750 | 6.610 | 6.610 | 377 | 0.000 | | 0.00 | |
| ANRO | Alto Neuroscience Inc | 5.840 | 5.650 | 5.830 | 708 | 0.190 | | 3.37 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.700 | 9.410 | 9.410 | 870.2K | -0.250 | | 2.59 | |
| AOMD | Angel Oak Mortgage REIT | 25.49 | 25.16 | 25.31 | 2.3K | -0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.33 | 25.18 | 25.26 | 6.2K | -0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.270 | 9.000 | 9.000 | 126.5K | -0.190 | | 2.07 | |
| AON | AON Plc | 363.3 | 359.2 | 360.2 | 627.2K | -0.3 | | 0.07 | |
| AORT | Artivion Inc | 40.76 | 39.41 | 40.20 | 311.8K | -0.15 | | 0.37 | |
| AP | Ampco-Pittsburgh Corp | 2.380 | 2.130 | 2.130 | 42.4K | -0.140 | | 6.01 | |
| APAM | Artisan Partners Asset Mgmt | 44.44 | 42.16 | 42.39 | 512.7K | -1.21 | | 2.78 | |
| APD | Air Products and Chemicals | 264.1 | 257.0 | 257.1 | 896.1K | -5.6 | | 2.14 | |
| APG | Api Group Corp | 35.26 | 33.42 | 33.42 | 1.58M | -0.96 | | 2.74 | |
| APH | Amphenol Corp | 124.7 | 123.6 | 123.6 | 1.4K | 1.9 | | 1.57 | |
| APLE | Apple Hospitality REIT Inc | 11.50 | 11.43 | 11.43 | 1.6K | 0.12 | | 1.07 | |
| APO | Apollo Asset Management Inc | 122.9 | 119.6 | 119.6 | 1.9K | 1.3 | | 1.13 | |
| APO-A | Apollo Global Management Inc | 65.78 | 63.42 | 63.93 | 68.2K | -2.07 | | 3.14 | |
| APOS | Apollo Global Management 7.625% | 26.35 | 26.15 | 26.20 | 22.3K | -0.08 | | 0.30 | |
| APTV | Aptiv Plc | 81.81 | 81.81 | 81.81 | 125 | 1.11 | | 1.38 | |
| AQN | Algonquin Power & Util | 5.850 | 5.660 | 5.735 | 4.68M | -0.010 | | 0.17 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.88 | 25.49 | 25.61 | 17K | 0.02 | | 0.08 | |
| AR | Antero Resources Corp | 32.18 | 31.90 | 31.93 | 3.6K | 0.38 | | 1.20 | |
| ARCO | Arcos Dorados Holdings Inc | 6.910 | 6.715 | 6.820 | 1.91M | -0.070 | | 1.02 | |
| ARDC | Ares Dynamic Credit Allocation | 13.73 | 13.73 | 13.73 | 300 | 0.26 | | 1.93 | |
| ARDT | Ardent Health Inc | 15.15 | 14.04 | 14.30 | 254.5K | -0.29 | | 2.02 | |
| ARE | Alexandria Real Estate Equities | 74.50 | 72.90 | 73.92 | 2.72M | -0.51 | | 0.69 | |
| ARES | Ares Management LP | 148.5 | 140.7 | 140.9 | 2M | -6.4 | | 4.33 | |
| ARI | Apollo Commercial Real Estate | 9.860 | 9.620 | 9.680 | 807.7K | -0.060 | | 0.62 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.90 | 23.25 | 23.26 | 1.38M | -0.61 | | 2.56 | |
| ARL | American Realty Investors | 15.69 | 15.22 | 15.69 | 1.4K | -0.73 | | 4.58 | |
| ARLO | Arlo Technologies Inc | 17.45 | 16.60 | 16.67 | 847.4K | -0.68 | | 3.92 | |
| ARMK | Aramark Holdings Corp | 40.35 | 39.06 | 39.33 | 3.18M | -0.55 | | 1.38 | |
| AROC | Archrock Inc | 24.01 | 24.00 | 24.01 | 250 | 0.12 | | 0.50 | |
| ARR | Armour Residential R | 15.76 | 15.74 | 15.74 | 2.4K | 0.10 | | 0.64 | |
| ARW | Arrow Electronics | 118.4 | 113.5 | 113.5 | 477.6K | -4.3 | | 3.66 | |
| ARX | Aeroflex Holding | 14.63 | 14.63 | 14.63 | 100 | 0.63 | | 4.50 | |
| AS | Amer Sports Inc | 31.86 | 31.53 | 31.72 | 3.8K | 0.78 | | 2.52 | |
| ASAN | Asana Inc Cl A | 14.16 | 13.94 | 13.97 | 44K | 0.33 | | 2.42 | |
| ASB | Associated Banc-Corp | 26.41 | 24.13 | 24.13 | 3.24M | -1.53 | | 5.84 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 22.31 | 21.96 | 22.01 | 3.8K | -0.30 | | 1.34 | |
| ASB-F | Associated Banc-Corp | 21.63 | 21.39 | 21.55 | 3.8K | 0.06 | | 0.28 | |
| ASBA | Associated Banc-Corp 6.625% | 24.99 | 24.76 | 24.76 | 10.7K | -0.20 | | 0.80 | |
| ASG | Liberty All-Star Growth Fund | 5.580 | 5.385 | 5.400 | 326.8K | -0.140 | | 2.53 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.50 | 21.20 | 21.34 | 275.8K | -0.08 | | 0.37 | |
| ASGN | On Assignment | 48.02 | 45.30 | 45.41 | 678.2K | -2.17 | | 4.56 | |
| ASH | Ashland Inc | 47.79 | 47.79 | 47.79 | 1.7K | 0.28 | | 0.59 | |
| ASIC | Ategrity Specialty Insurance Company | 17.98 | 16.49 | 17.64 | 301.7K | 1.26 | | 7.69 | |
| ASIX | Advansix Inc | 20.96 | 20.32 | 20.57 | 371.1K | -0.09 | | 0.44 | |
| ASPN | Aspen Aerogels Inc | 8.330 | 8.100 | 8.210 | 12.9K | 0.240 | | 3.01 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 313.6 | 313.6 | 313.6 | 109 | 1.1 | | 0.36 | |
| ASX | Ase Industrial Holding Ltd ADR | 11.69 | 11.35 | 11.62 | 5.7K | 0.54 | | 4.87 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 25.69 | 25.60 | 25.60 | 1.7K | -0.07 | | 0.27 | |
| ATEN | A10 Networks Inc | 18.54 | 17.34 | 17.73 | 476.9K | -0.66 | | 3.59 | |
| ATGE | Adtalem Global Education Inc | 142.6 | 141.4 | 141.4 | 245 | -1.2 | | 0.84 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.40 | 25.05 | 25.08 | 25.1K | -0.10 | | 0.40 | |
| ATH-B | Antah Hlds Ltd | 22.10 | 21.69 | 21.80 | 31.8K | -0.20 | | 0.91 | |
| ATH-D | Athene Holding Ltd | 18.35 | 17.98 | 18.04 | 18.3K | -0.28 | | 1.53 | |
| ATH-E | Athene Hldg Ltd | 26.26 | 25.90 | 25.91 | 22.8K | -0.12 | | 0.46 | |
| ATHM | Autohome Inc ADR | 27.87 | 26.40 | 26.50 | 444.6K | -1.32 | | 4.74 | |
| ATHS | Athene Holding Ltd 7.250% | 25.62 | 25.41 | 25.41 | 21.2K | -0.11 | | 0.43 | |
| ATI | Ati Inc | 82.58 | 81.51 | 82.58 | 407 | 2.54 | | 3.17 | |
| ATKR | Atkore Inc | 64.08 | 61.53 | 61.61 | 556.8K | -1.81 | | 2.85 | |
| ATR | Aptargroup | 132.0 | 129.9 | 130.9 | 426K | 0.3 | | 0.25 | |
| ATS | Ats Corp Cda | 26.44 | 25.35 | 25.39 | 78.4K | -0.96 | | 3.64 | |
| ATUS | Altice USA Inc Cl A | 2.615 | 2.380 | 2.430 | 2.8M | -0.150 | | 5.81 | |
| AU | Anglogold Ashanti Ltd ADR | 74.09 | 73.24 | 73.81 | 11.6K | 2.31 | | 3.23 | |
| AUB | Atlantic Union Bancshares Corp | 36.54 | 33.53 | 33.57 | 1.5M | -2.51 | | 6.96 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.86 | 24.15 | 24.18 | 24.2K | -0.42 | | 1.71 | |
| AUNA | Auna Sa Cl A | 6.702 | 6.489 | 6.550 | 35.4K | -0.030 | | 0.46 | |
| AVA | Avista Corp | 37.44 | 37.00 | 37.08 | 357K | -0.06 | | 0.16 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.729 | 3.450 | 3.640 | 634.7K | 0.170 | | 4.90 | |
| AVB | Avalonbay Communities | 187.2 | 183.7 | 184.5 | 742.3K | -1.3 | | 0.71 | |
| AVBC | | 14.97 | 14.56 | 14.56 | 58.2K | -0.24 | | 1.62 | |
| AVD | American Vanguard Corp | 5.080 | 5.050 | 5.080 | 716 | 0.040 | | 0.79 | |
| AVK | Advent Claymore Convertible Securities | 13.10 | 12.77 | 12.81 | 204.6K | -0.19 | | 1.46 | |
| AVNS | Avanos Medical Inc | 11.30 | 10.63 | 10.70 | 462.8K | -0.55 | | 4.89 | |
| AVNT | Avient Corp | 31.82 | 30.29 | 30.37 | 486.4K | -1.25 | | 3.95 | |
| AVTR | Avantor Inc | 13.65 | 13.12 | 13.40 | 8.68M | -0.14 | | 1.03 | |
| AVY | Avery Dennison Corp | 162.7 | 158.4 | 158.7 | 634.3K | -2.1 | | 1.33 | |
| AWF | Alliancebernstein Global High Income | 11.06 | 10.89 | 10.95 | 223.4K | -0.09 | | 0.82 | |
| AWI | Armstrong World Industries Inc | 197.6 | 193.4 | 193.6 | 288.2K | -1.1 | | 0.55 | |
| AWK | American Water Works | 142.3 | 142.0 | 142.0 | 310 | -1.0 | | 0.69 | |
| AWP | Abrdn Global Premier Properties Fund | 3.920 | 3.920 | 3.920 | 123 | 0.110 | | 2.89 | |
| AX | Axos Financial Inc | 84.39 | 79.32 | 79.57 | 456.8K | -3.80 | | 4.56 | |
| AXL | American Axle & Manufacturing | 5.800 | 5.300 | 5.320 | 2.66M | -0.370 | | 6.50 | |
| AXP | American Express Company | 321.6 | 320.5 | 320.5 | 2K | 4.2 | | 1.34 | |
| AXR | Amrep Corp | 24.38 | 23.44 | 23.44 | 5.7K | -0.72 | | 2.98 | |
| AXS | Axis Capital Holdings | 97.43 | 96.12 | 96.21 | 412.3K | -0.58 | | 0.60 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.46 | 21.09 | 21.38 | 21.2K | 0.07 | | 0.33 | |
| AXTA | Axalta Coating Systems Ltd | 27.27 | 26.28 | 26.39 | 5.3M | -0.35 | | 1.31 | |
| AYI | Acuity Inc | 364.7 | 347.0 | 347.8 | 474K | -12.9 | | 3.57 | |
| AZO | Autozone | 4,094 | 3,941 | 4,075 | 156.5K | 108 | | 2.72 | |
| AZZ | Azz Inc | 101.62 | 98.20 | 98.59 | 839K | -2.16 | | 2.14 | |