| A | Agilent Technologies | 138.8 | 135.0 | 135.5 | 709.5K | -4.2 | | 2.97 | |
| AA | Alcoa Corp | 61.89 | 58.64 | 61.22 | 3.85M | 1.15 | | 1.91 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.66 | 10.65 | 10.66 | 2.6K | -0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.69 | 10.69 | 10.69 | 2.0K | -0.01 | | 0.09 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1630 | 0.1300 | 0.1300 | 6.2K | -0.0200 | | 13.33 | |
| AAM.WS | | 0.1300 | 0.1123 | 0.1184 | 16.9K | -0.0116 | | 8.92 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 54.25 | 52.00 | 53.88 | 47.0K | -0.57 | | 1.05 | |
| AAP | Advance Auto Parts Inc | 43.04 | 40.01 | 40.12 | 632.4K | -3.08 | | 7.13 | |
| AAT | American Assets Trust | 18.11 | 17.72 | 18.02 | 162.7K | 0.04 | | 0.19 | |
| AAUC | Allied Gold Corp | 29.26 | 27.57 | 29.09 | 1.78M | 1.47 | | 5.32 | |
| AB | Alliancebernstein Holding LP | 40.37 | 39.66 | 40.06 | 144.2K | -0.11 | | 0.27 | |
| ABBV | Abbvie Inc | 214.2 | 210.0 | 213.6 | 2.43M | -0.7 | | 0.33 | |
| ABCB | Ameris Bancorp | 80.19 | 78.36 | 79.41 | 152.4K | -0.50 | | 0.62 | |
| ABEV | Ambev S.A. ADR | 2.620 | 2.560 | 2.605 | 22.93M | 0.010 | | 0.39 | |
| ABG | Asbury Automotive Group Inc | 245.3 | 241.4 | 244.8 | 20.5K | -3.3 | | 1.31 | |
| ABM | ABM Industries Inc | 45.85 | 44.60 | 45.57 | 367.6K | 0.31 | | 0.68 | |
| ABR | Arbor Realty Trust | 8.137 | 7.985 | 8.070 | 1.61M | -0.200 | | 2.42 | |
| ABR-D | Arbor Realty Trust Inc | 17.55 | 17.42 | 17.48 | 9.9K | -0.02 | | 0.11 | |
| ABR-E | Arbor Realty Trust Inc | 17.46 | 17.29 | 17.40 | 3.8K | -0.06 | | 0.34 | |
| ABR-F | Arbor Realty Trust Inc | 22.23 | 21.90 | 22.18 | 26.2K | 0.14 | | 0.64 | |
| ABRpD | | 17.51 | 17.26 | 17.50 | 14.4K | 0.08 | | 0.46 | |
| ABRpE | | 17.38 | 17.21 | 17.29 | 10.2K | -0.11 | | 0.63 | |
| ABRpF | | 22.19 | 22.02 | 22.10 | 2.5K | -0.08 | | 0.36 | |
| ABT | Abbott Laboratories | 121.5 | 120.3 | 120.8 | 4.18M | -1.0 | | 0.80 | |
| ABX | Barrick Gold Corp | 8.640 | 8.400 | 8.490 | 87.6K | -0.080 | | 0.93 | |
| ABXL | | 26.05 | 25.82 | 26.00 | 953 | -0.04 | | 0.13 | |
| ACA | Arcosa Inc | 114.2 | 112.0 | 112.5 | 18.3K | -2.7 | | 2.38 | |
| ACCO | Acco Brands Corp | 4.010 | 3.940 | 3.955 | 246.2K | -0.095 | | 2.35 | |
| ACEL | Accel Entertainment Inc | 11.44 | 11.11 | 11.12 | 69.8K | -0.42 | | 3.64 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.480 | 2.250 | 2.275 | 874.9K | -0.255 | | 10.08 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.740 | 1.550 | 1.550 | 75.6K | -0.070 | | 4.32 | |
| ACHR | Archer Aviation Inc | 8.970 | 8.460 | 8.640 | 27.09M | -0.220 | | 2.49 | |
| ACHR.WS | | 1.600 | 1.250 | 1.500 | 95.6K | -0.050 | | 3.23 | |
| ACI | Albertsons Companies Inc Cl A | 17.41 | 16.99 | 17.17 | 2.62M | -0.16 | | 0.89 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.44 | 50.45 | 1.1K | -0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 98.79 | 95.86 | 96.06 | 206.9K | -2.14 | | 2.18 | |
| ACN | Accenture Plc | 287.3 | 277.4 | 277.5 | 1.69M | -8.7 | | 3.06 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.570 | 5.500 | 5.545 | 714.0K | 0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.59 | 20.51 | 20.54 | 3.1K | 0.01 | | 0.05 | |
| ACPpA | | 20.54 | 20.15 | 20.25 | 7.4K | -0.29 | | 1.41 | |
| ACR | Acres Commercial Realty Corp | 20.43 | 20.10 | 20.19 | 2.4K | -0.13 | | 0.64 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.05 | 24.91 | 25.02 | 9.5K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 21.99 | 21.92 | 21.97 | 1.5K | 0.05 | | 0.21 | |
| ACRE | Ares Commercial Real Estate Cor | 5.040 | 4.870 | 4.870 | 282.1K | -0.240 | | 4.70 | |
| ACRpC | | 25.05 | 24.97 | 25.01 | 3.2K | -0.01 | | 0.03 | |
| ACRpD | | 22.00 | 21.95 | 22.00 | 458 | 0.03 | | 0.15 | |
| ACV | Virtus Diversified Income & Convertible | 27.35 | 27.13 | 27.16 | 10.0K | -0.17 | | 0.63 | |
| ACVA | Acv Auctions Inc Cl A | 8.700 | 8.380 | 8.430 | 597.4K | -0.310 | | 3.55 | |
| AD | Array Digital Infrastructure Inc | 61.05 | 56.57 | 56.66 | 165.8K | -1.14 | | 1.97 | |
| ADC | Agree Realty Corp | 73.59 | 72.64 | 73.37 | 387.8K | 0.18 | | 0.25 | |
| ADC-A | Agree Realty Corp | 17.59 | 17.47 | 17.59 | 25.1K | 0.12 | | 0.69 | |
| ADCpA | | 17.50 | 17.39 | 17.39 | 12.1K | -0.19 | | 1.08 | |
| ADCT | Adc Therapeutics Sa | 3.690 | 3.490 | 3.530 | 185.4K | -0.090 | | 2.49 | |
| ADM | Archer Daniels Midland | 66.17 | 63.94 | 65.91 | 1.41M | 0.73 | | 1.12 | |
| ADNT | Adient Plc | 21.90 | 21.10 | 21.13 | 200.4K | -0.90 | | 4.09 | |
| ADT | ADT Inc | 8.203 | 8.040 | 8.055 | 2.87M | -0.190 | | 2.30 | |
| ADX | Adams Diversified Equity Fund | 23.12 | 22.82 | 22.95 | 310.2K | -0.15 | | 0.66 | |
| AEE | Ameren Corp | 104.2 | 102.9 | 103.8 | 224.6K | -0.2 | | 0.22 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.08 | 19.80 | 19.97 | 45.1K | -0.22 | | 1.09 | |
| AEG | Aegon N.V. ADR | 7.630 | 7.430 | 7.490 | 3.87M | -0.165 | | 2.16 | |
| AEM | Agnico-Eagle Mines Ltd | 209.6 | 205.5 | 207.8 | 1.36M | 10.3 | | 5.23 | |
| AEO | American Eagle Outfitters | 25.70 | 24.66 | 25.14 | 2.62M | -0.29 | | 1.13 | |
| AER | Aercap Holdings N.V. | 143.7 | 141.3 | 142.7 | 280.4K | 0.0 | | 0.02 | |
| AES | The Aes Corp | 14.02 | 13.65 | 13.76 | 6.31M | -0.43 | | 3.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.20 | 10.80 | 10.99 | 489.4K | -0.07 | | 0.63 | |
| AEXA | American Exceptionalism Acquisition | 11.78 | 11.50 | 11.69 | 227.0K | 0.11 | | 0.95 | |
| AFB | Alliance National Municipal | 10.94 | 10.88 | 10.89 | 38.6K | -0.08 | | 0.73 | |
| AFG | American Financial Group | 132.9 | 130.1 | 131.0 | 78.1K | -0.1 | | 0.05 | |
| AFGB | American Financial Group Inc 5.875% | 21.85 | 21.74 | 21.77 | 11.6K | -0.08 | | 0.37 | |
| AFGC | American Financial Group Inc 5.125% | 19.30 | 19.09 | 19.11 | 15.2K | -0.21 | | 1.10 | |
| AFGD | American Financial Group Inc 5.625% | 21.13 | 20.86 | 21.13 | 13.9K | -0.02 | | 0.10 | |
| AFGE | American Financial Group Inc 4.500% | 17.41 | 17.21 | 17.25 | 9.7K | -0.17 | | 0.98 | |
| AFL | Aflac Inc | 110.2 | 108.9 | 109.2 | 489.7K | -0.3 | | 0.26 | |
| AG | First Majestic Silver | 22.97 | 21.78 | 22.48 | 20.14M | 0.98 | | 4.56 | |
| AGCO | Agco Corp | 111.2 | 109.0 | 109.8 | 122.0K | -1.6 | | 1.43 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.55 | 12.32 | 12.47 | 123.1K | 0.02 | | 0.16 | |
| AGI | Alamos Gold Inc | 41.15 | 40.24 | 40.48 | 1.69M | 1.58 | | 4.06 | |
| AGL | Agilon Health Inc | 1.0000 | 0.9601 | 0.9710 | 3.32M | -0.0440 | | 4.33 | |
| AGM | Federal Agricultural Mortgage Corp | 174.0 | 168.6 | 168.7 | 7.4K | -4.3 | | 2.49 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.44 | 21.21 | 21.43 | 13.3K | 0.12 | | 0.56 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.62 | 21.47 | 21.55 | 1.1K | -0.08 | | 0.38 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.82 | 19.60 | 19.72 | 16.0K | -0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.33 | 18.20 | 18.32 | 10.6K | 0.13 | | 0.71 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.60 | 24.48 | 24.58 | 4.2K | 0.09 | | 0.37 | |
| AGM.A | Federal Agricultural Mortgage Corp | 129.6 | 127.5 | 127.7 | 7.6K | -1.1 | | 0.82 | |
| AGMpD | | 21.30 | 21.12 | 21.27 | 2.6K | -0.16 | | 0.77 | |
| AGMpE | | 21.41 | 21.31 | 21.31 | 4.7K | -0.25 | | 1.14 | |
| AGMpF | | 19.82 | 19.55 | 19.64 | 12.2K | -0.09 | | 0.43 | |
| AGMpG | | 18.33 | 18.20 | 18.20 | 8.6K | -0.12 | | 0.66 | |
| AGMpH | | 24.55 | 24.49 | 24.55 | 1.5K | -0.03 | | 0.12 | |
| AGO | Assured Guaranty Ltd | 85.16 | 84.16 | 84.27 | 53.0K | -0.74 | | 0.87 | |
| AGRO | Adecoagro S.A. | 8.620 | 8.190 | 8.530 | 421.6K | 0.345 | | 4.22 | |
| AGX | Argan Inc | 394.1 | 366.1 | 383.8 | 125.6K | -0.3 | | 0.08 | |
| AHH | Armada Hoffler Properties Inc | 6.930 | 6.710 | 6.870 | 355.7K | -0.190 | | 2.69 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.23 | 21.08 | 21.20 | 3.5K | 0.02 | | 0.09 | |
| AHHpA | | 21.23 | 21.10 | 21.20 | 24.4K | 0.00 | | 0.00 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.31 | 37.21 | 37.30 | 35.4K | 0.02 | | 0.05 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.08 | 19.94 | 20.00 | 75.1K | -0.04 | | 0.20 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.16 | 19.99 | 20.03 | 21.9K | 0.00 | | 0.00 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.85 | 24.82 | 24.84 | 8.7K | 0.09 | | 0.36 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.05 | 19.85 | 19.95 | 14.4K | 0.00 | | 0.00 | |
| AHLpE | | 19.98 | 19.83 | 19.83 | 12.6K | -0.20 | | 1.00 | |
| AHLpF | | 24.78 | 24.57 | 24.72 | 1.4K | -0.13 | | 0.50 | |
| AHR | American Healthcare REIT Inc | 48.31 | 47.44 | 47.91 | 439.8K | -0.10 | | 0.21 | |
| AHT | Ashford Hospitality Trust Inc | 4.760 | 4.480 | 4.511 | 22.1K | -0.289 | | 6.01 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 15.13 | 13.75 | 14.84 | 20.5K | 0.54 | | 3.78 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 12.25 | 11.74 | 11.88 | 1.5K | 0.15 | | 1.28 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 12.39 | 11.99 | 12.00 | 600 | 0.03 | | 0.25 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 12.15 | 11.58 | 12.15 | 3.0K | 0.07 | | 0.58 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 12.10 | 11.50 | 11.86 | 12.7K | 0.11 | | 0.94 | |
| AHTpD | | 14.93 | 14.00 | 14.93 | 1.1K | 0.09 | | 0.61 | |
| AHTpF | | 12.10 | 11.77 | 12.10 | 3.2K | 0.22 | | 1.85 | |
| AHTpG | | 11.33 | 11.10 | 11.33 | 400 | -0.67 | | 5.58 | |
| AHTpH | | 12.15 | 11.79 | 12.15 | 2.3K | 0.00 | | 0.00 | |
| AHTpI | | 11.95 | 11.29 | 11.75 | 2.4K | -0.30 | | 2.49 | |
| AI | C3.Ai Inc Cl A | 12.92 | 12.35 | 12.57 | 2.97M | -0.47 | | 3.60 | |
| AIG | American International Group | 73.71 | 72.43 | 72.72 | 1.1M | -0.22 | | 0.29 | |
| AII | American Integrity Insurance Group Inc | 18.88 | 18.50 | 18.63 | 48.1K | -0.21 | | 1.11 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2800 | 0.2650 | 0.2700 | 1.16M | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.24 | 10.26 | 25.5K | 0.02 | | 0.21 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.980 | 9.980 | 9.980 | 2.2K | 0.000 | | 0.00 | |
| AIIA.U | | 10.22 | 10.22 | 10.22 | 107 | -0.04 | | 0.41 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.06 | 56.28 | 56.50 | 87.2K | -1.34 | | 2.32 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.98 | 22.41 | 22.63 | 68.8K | -0.37 | | 1.59 | |
| AIR | AAR Corp | 105.5 | 102.5 | 103.7 | 99.7K | -1.4 | | 1.36 | |
| AIT | Applied Industrial Technologies | 278.9 | 275.5 | 278.6 | 48.4K | -2.9 | | 1.04 | |
| AIV | Apartment Investment and Management | 5.940 | 5.850 | 5.890 | 516.9K | -0.050 | | 0.84 | |
| AIZ | Assurant Inc | 236.2 | 231.2 | 233.2 | 60.8K | -0.8 | | 0.34 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.20 | 19.95 | 20.05 | 15.9K | -0.11 | | 0.55 | |
| AJG | Arthur J. Gallagher & Company | 257.6 | 254.2 | 255.9 | 771.1K | -2.6 | | 1.00 | |
| AKA | A.K.A. Brands Holding Corp | 11.85 | 11.50 | 11.85 | 822 | 0.25 | | 2.11 | |
| AKAF | The Frontier Economic Fund | 31.06 | 31.03 | 31.03 | 200 | -0.11 | | 0.34 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.67 | 22.00 | 22.00 | 203 | -1.50 | | 6.38 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.67 | 29.06 | 29.39 | 1.3K | -0.65 | | 2.17 | |
| AKR | Acadia Realty Trust | 20.95 | 20.69 | 20.85 | 462.7K | -0.21 | | 0.97 | |
| AL | Air Lease Corp Cl A | 64.37 | 64.28 | 64.31 | 514.8K | -0.01 | | 0.01 | |
| ALB | Albemarle Corp | 171.0 | 160.0 | 169.6 | 1.74M | 6.6 | | 4.04 | |
| ALB-A | Albemarle Corp Pfd A | 68.47 | 64.35 | 66.90 | 44.2K | -3.85 | | 5.44 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 69.67 | 66.01 | 69.16 | 17.1K | 2.26 | | 3.38 | |
| ALC | Alcon Inc | 79.88 | 78.27 | 79.38 | 1.06M | 0.38 | | 0.47 | |
| ALEX | Alexander and Baldwin Inc | 20.83 | 20.80 | 20.81 | 107.2K | -0.05 | | 0.22 | |
| ALG | Alamo Group | 193.7 | 188.6 | 189.1 | 19.5K | -3.5 | | 1.80 | |
| ALH | Alliance Laundry Holdings Inc | 21.95 | 21.32 | 21.85 | 323.1K | -0.46 | | 2.06 | |
| ALIT | Alight Inc Cl A | 1.560 | 1.525 | 1.535 | 6.02M | -0.035 | | 2.23 | |
| ALK | Alaska Air Group | 49.64 | 48.29 | 48.41 | 659.1K | -1.64 | | 3.27 | |
| ALL | Allstate Corp | 196.0 | 191.5 | 193.1 | 477.7K | 0.8 | | 0.44 | |
| ALL-B | Allstate Corp [All/Pb] | 26.17 | 26.00 | 26.06 | 15.3K | -0.10 | | 0.38 | |
| ALL-H | Allstate Corp [All/Ph] | 22.00 | 21.60 | 21.66 | 97.7K | 0.00 | | 0.00 | |
| ALL-I | Allstate Corp [All/Pi] | 20.07 | 19.90 | 19.95 | 19.3K | -0.01 | | 0.05 | |
| ALL-J | Allstate Corp Pfd | 26.38 | 26.32 | 26.35 | 32.5K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 164.9 | 162.2 | 163.5 | 393.6K | -1.5 | | 0.92 | |
| ALLpB | | 26.06 | 25.87 | 25.91 | 12.5K | -0.15 | | 0.58 | |
| ALLpH | | 21.60 | 21.50 | 21.52 | 67.9K | -0.12 | | 0.53 | |
| ALLpI | | 19.85 | 19.71 | 19.82 | 15.0K | -0.10 | | 0.48 | |
| ALLpJ | | 26.34 | 26.20 | 26.31 | 35.4K | -0.04 | | 0.15 | |
| ALLY | Ally Financial | 43.33 | 42.32 | 42.39 | 1.46M | -1.22 | | 2.80 | |
| ALSN | Allison Transmission Holdings | 110.5 | 108.4 | 108.7 | 231.8K | -1.5 | | 1.39 | |
| ALT-A | Alta Equipment Group Inc | 25.15 | 25.05 | 25.10 | 2.9K | -0.07 | | 0.28 | |
| ALTG | Alta Equipment Group Inc | 6.320 | 6.030 | 6.040 | 83.1K | -0.430 | | 6.65 | |
| ALTGpA | | 25.17 | 25.00 | 25.10 | 2.5K | 0.00 | | 0.00 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.10 | 10.06 | 10.10 | 1.1K | 0.00 | | 0.00 | |
| ALU.V | | 0.5000 | 0.5000 | 0.5000 | 6.0K | 0.0000 | | 0.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0268 | 0.0187 | 0.0267 | 7.4K | -0.0001 | | 0.37 | |
| ALUB | | 9.980 | 9.980 | 9.980 | 6.2K | 0.040 | | 0.40 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.840 | 1.610 | 1.615 | 68.3K | -0.208 | | 11.41 | |
| ALUR.WS | | 0.0269 | 0.0189 | 0.0190 | 15.5K | -0.0077 | | 28.84 | |
| ALV | Autoliv Inc | 125.2 | 123.5 | 123.6 | 195.7K | -2.7 | | 2.17 | |
| ALX | | 242.3 | 236.3 | 239.0 | 57.2K | -1.8 | | 0.76 | |
| AM | Antero Midstream Corp | 18.55 | 18.12 | 18.39 | 1.2M | 0.12 | | 0.63 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.370 | 4.205 | 4.205 | 271.8K | -0.165 | | 3.78 | |
| AMBQ | Ambiq Micro Inc | 34.64 | 33.00 | 33.20 | 48.7K | -1.44 | | 4.16 | |
| AMC | AMC Entertainment Holdings | 1.620 | 1.550 | 1.580 | 30.28M | -0.025 | | 1.56 | |
| AMCR | Amcor Plc | 42.15 | 40.93 | 41.30 | 4.28M | 0.36 | | 0.88 | |
| AME | Ametek Inc | 215.4 | 210.8 | 212.6 | 271.6K | -3.0 | | 1.39 | |
| AMG | Affiliated Managers Group | 330.0 | 318.4 | 318.6 | 51.7K | -7.6 | | 2.32 | |
| AMH | American Homes 4 Rent | 32.32 | 31.51 | 31.89 | 1.42M | -0.48 | | 1.47 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.22 | 22.92 | 23.13 | 1.4K | 0.22 | | 0.96 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.03 | 23.80 | 23.86 | 1.8K | -0.02 | | 0.08 | |
| AMHpG | | 23.15 | 22.91 | 23.03 | 1.6K | -0.11 | | 0.45 | |
| AMHpH | | 23.85 | 23.80 | 23.85 | 7.9K | -0.01 | | 0.04 | |
| AMN | Amn Healthcare Services Inc | 19.19 | 18.50 | 18.67 | 482.7K | -0.35 | | 1.84 | |
| AMP | Ameriprise Financial Services | 506.4 | 492.0 | 492.3 | 93.9K | -17.1 | | 3.35 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.310 | 3.600 | 4.189 | 112.0K | 0.549 | | 15.08 | |
| AMPX | Amprius Technologies Inc | 11.95 | 10.30 | 11.26 | 6.66M | 0.26 | | 2.32 | |
| AMPX.WS | | 4.690 | 4.000 | 4.420 | 45.4K | 0.231 | | 5.51 | |
| AMPY | Amplify Energy Corp | 4.850 | 4.710 | 4.720 | 436.0K | -0.060 | | 1.26 | |
| AMR | Alpha Metallurgical Resources Inc | 245.0 | 232.1 | 233.0 | 126.7K | -7.8 | | 3.23 | |
| AMRC | Ameresco Inc | 32.60 | 30.69 | 31.63 | 171.9K | -1.52 | | 4.57 | |
| AMRZ | Amrize Ltd | 53.92 | 52.95 | 53.06 | 1.14M | -1.48 | | 2.70 | |
| AMT | American Tower Corp | 184.0 | 178.2 | 178.5 | 1.89M | -5.1 | | 2.78 | |
| AMTB | Mercantil Bank Holding Cl A | 20.71 | 20.31 | 20.31 | 28.7K | -0.48 | | 2.31 | |
| AMTD | Amtd Idea Group | 1.020 | 0.980 | 1.010 | 6.6K | -0.010 | | 0.98 | |
| AMTM | Amentum Holdings Inc | 35.00 | 34.19 | 34.35 | 711.9K | -0.46 | | 1.32 | |
| AMWL | American Well Corp Cl A | 4.750 | 4.570 | 4.670 | 18.3K | -0.040 | | 0.85 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.73 | 20.36 | 20.56 | 1.73M | 0.12 | | 0.59 | |
| AN | Autonation Inc | 215.1 | 210.9 | 214.6 | 52.2K | -0.4 | | 0.16 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.40 | 21.36 | 21.65 | 63.0K | -1.68 | | 7.20 | |
| ANET | Arista Networks Inc | 130.4 | 125.8 | 128.2 | 2.13M | -1.6 | | 1.22 | |
| ANF | Abercrombie & Fitch Company | 103.11 | 98.83 | 99.89 | 731.5K | -4.22 | | 4.05 | |
| ANG-D | American National Group Inc | 24.97 | 24.72 | 24.94 | 50.6K | 0.22 | | 0.89 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.88 | 24.70 | 24.80 | 14.7K | -0.14 | | 0.56 | |
| ANGX | Angel Studios Inc Cl A | 4.580 | 4.140 | 4.520 | 419.3K | 0.285 | | 6.73 | |
| ANRO | Alto Neuroscience Inc | 18.50 | 16.05 | 17.64 | 86.0K | 0.47 | | 2.71 | |
| ANVS | Annovis Bio Inc | 2.900 | 2.700 | 2.745 | 470.4K | -0.165 | | 5.67 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.930 | 9.770 | 9.880 | 424.5K | -0.040 | | 0.40 | |
| AOMD | Angel Oak Mortgage REIT | 25.78 | 25.55 | 25.60 | 1.9K | -0.07 | | 0.27 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.23 | 25.11 | 25.19 | 4.1K | -0.04 | | 0.16 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.248 | 9.030 | 9.100 | 36.0K | -0.150 | | 1.62 | |
| AON | AON Plc | 343.0 | 337.4 | 339.7 | 289.5K | -4.2 | | 1.22 | |
| AORT | Artivion Inc | 43.47 | 42.80 | 43.28 | 80.7K | -0.11 | | 0.25 | |
| AOS | Smith A.O. Corp | 71.91 | 69.63 | 70.41 | 319.5K | -2.09 | | 2.88 | |
| AP | Ampco-Pittsburgh Corp | 5.735 | 5.300 | 5.460 | 98.6K | -0.240 | | 4.21 | |
| APAM | Artisan Partners Asset Mgmt | 43.75 | 42.52 | 42.60 | 131.6K | -1.70 | | 3.84 | |
| APD | Air Products and Chemicals | 265.9 | 258.2 | 258.6 | 676.4K | -8.9 | | 3.33 | |
| APG | Api Group Corp | 42.72 | 42.00 | 42.38 | 462.6K | -0.44 | | 1.03 | |
| APH | Amphenol Corp | 154.4 | 149.5 | 151.5 | 4.24M | -2.9 | | 1.86 | |
| APLE | Apple Hospitality REIT Inc | 12.31 | 12.12 | 12.24 | 506.4K | -0.15 | | 1.17 | |
| APO | Apollo Asset Management Inc | 143.7 | 138.7 | 139.0 | 968.6K | -4.9 | | 3.42 | |
| APO-A | Apollo Global Management Inc | 74.89 | 73.17 | 74.03 | 15.7K | -0.19 | | 0.26 | |
| APOpA | | 73.49 | 71.87 | 71.87 | 2.9K | -1.31 | | 1.78 | |
| APOS | Apollo Global Management 7.625% | 26.35 | 26.31 | 26.34 | 11.9K | -0.05 | | 0.19 | |
| APTV | Aptiv Plc | 78.13 | 77.20 | 77.62 | 920.9K | -1.00 | | 1.27 | |
| AQN | Algonquin Power & Util | 6.540 | 6.400 | 6.520 | 3.05M | 0.050 | | 0.77 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.62 | 25.50 | 25.59 | 10.7K | 0.03 | | 0.12 | |
| AR | Antero Resources Corp | 34.64 | 32.72 | 32.84 | 3.26M | 0.51 | | 1.56 | |
| ARCO | Arcos Dorados Holdings Inc | 7.530 | 7.390 | 7.400 | 464.2K | -0.140 | | 1.86 | |
| ARDC | Ares Dynamic Credit Allocation | 13.51 | 13.36 | 13.49 | 68.5K | -0.13 | | 0.92 | |
| ARDT | Ardent Health Inc | 8.640 | 8.360 | 8.365 | 93.5K | -0.235 | | 2.73 | |
| ARE | Alexandria Real Estate Equities | 57.25 | 56.01 | 57.06 | 890.4K | -0.83 | | 1.43 | |
| ARE-B | Ares Management Corp Pfd B | 53.03 | 52.22 | 52.22 | 268.1K | -0.22 | | 0.42 | |
| ARES | Ares Management LP | 170.2 | 163.6 | 163.7 | 407.9K | -6.0 | | 3.53 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 52.41 | 51.07 | 51.12 | 6.1K | -1.16 | | 2.22 | |
| ARI | Apollo Commercial Real Estate | 10.100 | 9.930 | 9.991 | 341.0K | -0.159 | | 1.57 | |
| ARL | American Realty Investors | 16.53 | 16.53 | 16.53 | 144 | 0.30 | | 1.87 | |
| ARLO | Arlo Technologies Inc | 14.31 | 13.58 | 13.67 | 294.4K | -0.43 | | 3.05 | |
| ARMK | Aramark Holdings Corp | 39.51 | 38.83 | 38.87 | 813.0K | -0.75 | | 1.88 | |
| AROC | Archrock Inc | 26.93 | 25.72 | 26.61 | 336.5K | 0.14 | | 0.53 | |
| ARR | Armour Residential R | 19.02 | 18.47 | 18.62 | 2.22M | -0.50 | | 2.62 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.88 | 20.90 | 49.3K | -0.10 | | 0.48 | |
| ARRpC | | 20.96 | 20.77 | 20.93 | 11.8K | 0.03 | | 0.14 | |
| ARW | Arrow Electronics | 117.1 | 114.3 | 114.5 | 80.1K | -3.7 | | 3.11 | |
| ARX | Accelerant Holdings Cl A | 14.83 | 14.05 | 14.18 | 618.2K | -0.87 | | 5.75 | |
| AS | Amer Sports Inc | 37.21 | 35.87 | 36.56 | 1.37M | -0.44 | | 1.19 | |
| ASA | ASA Gold and Precious Metals | 66.39 | 65.00 | 65.96 | 90.8K | 2.52 | | 3.97 | |
| ASAN | Asana Inc Cl A | 10.84 | 10.60 | 10.62 | 1.53M | -0.32 | | 2.88 | |
| ASB | Associated Banc-Corp | 26.44 | 26.01 | 26.08 | 389.0K | -0.47 | | 1.75 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.47 | 21.40 | 21.46 | 1.4K | -0.04 | | 0.19 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.76 | 20.70 | 20.70 | 7.1K | -0.01 | | 0.05 | |
| ASBA | Associated Banc-Corp 6.625% | 24.95 | 24.72 | 24.87 | 13.4K | -0.04 | | 0.16 | |
| ASBpE | | 21.51 | 21.35 | 21.51 | 200 | 0.05 | | 0.21 | |
| ASBpF | | 20.69 | 20.60 | 20.63 | 8.4K | -0.07 | | 0.34 | |
| ASC | Ardmore Shipping Corp | 11.95 | 11.69 | 11.74 | 198.9K | -0.20 | | 1.63 | |
| ASG | Liberty All-Star Growth Fund | 5.430 | 5.360 | 5.360 | 201.0K | -0.060 | | 1.11 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.15 | 21.56 | 22.05 | 118.9K | 0.15 | | 0.68 | |
| ASGN | On Assignment | 50.41 | 48.23 | 49.02 | 224.4K | 0.02 | | 0.03 | |
| ASH | Ashland Inc | 62.71 | 61.26 | 61.29 | 71.3K | -1.61 | | 2.55 | |
| ASIC | Ategrity Specialty Insurance Company | 18.46 | 17.90 | 18.00 | 37.1K | -0.05 | | 0.28 | |
| ASIX | Advansix Inc | 16.76 | 16.15 | 16.17 | 118.6K | -0.85 | | 4.97 | |
| ASPN | Aspen Aerogels Inc | 3.675 | 3.340 | 3.540 | 849.1K | 0.070 | | 2.02 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 327.9 | 321.0 | 325.0 | 13.0K | 2.2 | | 0.70 | |
| ASX | Ase Industrial Holding Ltd ADR | 19.27 | 18.70 | 19.03 | 3.6M | -0.38 | | 1.96 | |
| ATEN | A10 Networks Inc | 17.19 | 16.80 | 16.95 | 123.4K | -0.36 | | 2.05 | |
| ATGE | Adtalem Global Education Inc | 118.0 | 115.5 | 117.9 | 58.3K | 1.1 | | 0.93 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.92 | 24.80 | 24.80 | 24.2K | -0.06 | | 0.24 | |
| ATH-B | Antah Hlds Ltd | 20.65 | 20.35 | 20.43 | 26.0K | -0.04 | | 0.20 | |
| ATH-D | Athene Holding Ltd | 17.83 | 17.59 | 17.65 | 50.0K | -0.14 | | 0.79 | |
| ATH-E | Athene Hldg Ltd | 26.00 | 25.88 | 25.89 | 14.2K | -0.08 | | 0.31 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.34 | 22.58 | 22.63 | 190.7K | -0.47 | | 2.03 | |
| ATHpA | | 24.87 | 24.75 | 24.75 | 15.3K | -0.10 | | 0.40 | |
| ATHpB | | 20.36 | 20.18 | 20.34 | 13.1K | -0.09 | | 0.44 | |
| ATHpD | | 17.61 | 17.25 | 17.49 | 18.4K | -0.16 | | 0.91 | |
| ATHpE | | 25.92 | 25.75 | 25.78 | 12.5K | -0.17 | | 0.66 | |
| ATHS | Athene Holding Ltd 7.250% | 25.22 | 25.12 | 25.17 | 19.2K | -0.01 | | 0.04 | |
| ATI | Ati Inc | 125.9 | 120.4 | 122.8 | 436.9K | -1.5 | | 1.17 | |
| ATKR | Atkore Inc | 71.79 | 70.06 | 71.28 | 58.6K | -0.72 | | 0.99 | |
| ATMU | Atmus Filtration Technologies Inc | 56.69 | 55.50 | 55.97 | 143.8K | -0.74 | | 1.30 | |
| ATO | Atmos Energy Corp | 172.1 | 169.5 | 170.3 | 329.6K | -0.1 | | 0.08 | |
| ATR | Aptargroup | 125.5 | 123.4 | 123.8 | 47.7K | -0.8 | | 0.66 | |
| ATS | Ats Corp Cda | 29.97 | 26.88 | 27.13 | 186.7K | -3.50 | | 11.43 | |
| AU | Anglogold Ashanti Ltd ADR | 106.4 | 101.1 | 105.8 | 1.42M | 6.8 | | 6.86 | |
| AUB | Atlantic Union Bancshares Corp | 38.33 | 36.40 | 37.50 | 170.9K | -0.86 | | 2.24 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.72 | 24.78 | 8.9K | 0.06 | | 0.24 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.78 | 24.66 | 24.75 | 10.0K | -0.03 | | 0.12 | |
| AUNA | Auna Sa Cl A | 4.950 | 4.570 | 4.660 | 492.7K | 0.030 | | 0.65 | |
| AVA | Avista Corp | 40.01 | 39.41 | 39.95 | 108.7K | -0.24 | | 0.60 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.520 | 4.290 | 4.465 | 156.5K | 0.115 | | 2.64 | |
| AVB | Avalonbay Communities | 180.6 | 176.6 | 177.9 | 313.4K | -4.6 | | 2.51 | |
| AVBC | Avidia Bancorp Inc | 17.34 | 16.93 | 16.95 | 11.0K | -0.38 | | 2.19 | |
| AVD | American Vanguard Corp | 4.680 | 4.160 | 4.439 | 163.9K | 0.129 | | 2.99 | |
| AVK | Advent Claymore Convertible Securities | 12.69 | 12.60 | 12.62 | 116.3K | -0.11 | | 0.83 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.49 | 12.12 | 12.49 | 166.0K | 0.16 | | 1.30 | |
| AVNT | Avient Corp | 35.89 | 35.04 | 35.52 | 476.3K | -0.13 | | 0.36 | |
| AVTR | Avantor Inc | 12.13 | 11.80 | 11.83 | 4.5M | -0.34 | | 2.75 | |
| AVY | Avery Dennison Corp | 187.0 | 182.3 | 182.4 | 128.5K | -6.4 | | 3.36 | |
| AWF | Alliancebernstein Global High Income | 10.54 | 10.40 | 10.50 | 253.9K | -0.04 | | 0.33 | |
| AWI | Armstrong World Industries Inc | 195.5 | 192.0 | 192.2 | 78.4K | -3.9 | | 2.00 | |
| AWK | American Water Works | 133.9 | 129.9 | 130.6 | 357.9K | -2.7 | | 2.04 | |
| AWP | Abrdn Global Premier Properties Fund | 3.980 | 3.930 | 3.945 | 283.3K | -0.010 | | 0.25 | |
| AWR | American States Water Company | 75.78 | 74.44 | 74.62 | 19.9K | -1.33 | | 1.75 | |
| AX | Axos Financial Inc | 94.75 | 92.66 | 93.84 | 50.9K | -0.62 | | 0.65 | |
| AXI- | Axia Energia ADR | 10.24 | 10.05 | 10.10 | 5.0K | -0.02 | | 0.20 | |
| AXI-C | | 9.240 | 8.590 | 9.020 | 178.4K | -0.220 | | 2.38 | |
| AXL | American Axle & Manufacturing | 7.755 | 7.500 | 7.675 | 1.91M | -0.025 | | 0.32 | |
| AXP | American Express Company | 361.2 | 353.1 | 354.0 | 895.0K | -10.9 | | 2.97 | |
| AXR | Amrep Corp | 21.76 | 20.43 | 20.73 | 1.6K | -1.16 | | 5.30 | |
| AXS | Axis Capital Holdings | 102.4 | 99.0 | 102.4 | 486.0K | 2.4 | | 2.40 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.42 | 20.23 | 20.30 | 69.3K | -0.06 | | 0.29 | |
| AXSpE | | 20.23 | 20.09 | 20.16 | 35.8K | -0.18 | | 0.88 | |
| AXTA | Axalta Coating Systems Ltd | 33.44 | 32.76 | 33.21 | 3.2M | -0.36 | | 1.07 | |
| AYI | Acuity Inc | 322.2 | 312.7 | 313.3 | 62.5K | -7.2 | | 2.23 | |
| AZO | Autozone | 3,574 | 3,477 | 3,527 | 74.5K | 5 | | 0.14 | |
| AZZ | Azz Inc | 122.8 | 119.2 | 122.1 | 22.3K | -1.2 | | 0.99 | |