| A | Agilent Technologies | 140.2 | 137.4 | 138.6 | 174K | 0.5 | | 0.39 | |
| AA | | 36.66 | 35.62 | 35.98 | 1.93M | 0.26 | | 0.71 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 10.650 | 8.700 | 10.000 | 17.9K | -0.010 | | 0.10 | |
| AAC.T | | 1.640 | 1.200 | 1.400 | 117.9K | 0.150 | | 12.00 | |
| AACT | | 9.850 | 8.470 | 9.490 | 956.5K | 0.610 | | 6.87 | |
| AAM | | 10.54 | 10.53 | 10.53 | 3K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.57 | 10.57 | 10.57 | 100 | -0.50 | | 4.52 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2087 | 0.1813 | 0.1813 | 56.7K | -0.0031 | | 1.68 | |
| AAM.WS | | 0.1800 | 0.1751 | 0.1800 | 200 | -0.0013 | | 0.72 | |
| AAMI | | 48.88 | 47.21 | 47.36 | 39.6K | -0.28 | | 0.58 | |
| AAP | | 57.06 | 53.90 | 54.47 | 339.7K | -0.45 | | 0.82 | |
| AAT | | 19.70 | 19.28 | 19.54 | 82K | 0.29 | | 1.51 | |
| AAUC | | 20.43 | 19.33 | 20.01 | 189.7K | 1.05 | | 5.54 | |
| AB | | 39.87 | 39.54 | 39.71 | 78.7K | 0.17 | | 0.43 | |
| ABBV | | 229.0 | 225.3 | 225.9 | 1.49M | -3.3 | | 1.42 | |
| ABCB | | 76.00 | 73.22 | 73.38 | 76.8K | -2.97 | | 3.89 | |
| ABEV | | 2.190 | 2.150 | 2.175 | 25.87M | 0.015 | | 0.69 | |
| ABG | | 251.2 | 245.2 | 249.6 | 16.4K | 3.4 | | 1.37 | |
| ABM | | 45.80 | 45.12 | 45.26 | 137K | -0.17 | | 0.37 | |
| ABR | | 12.20 | 11.81 | 12.01 | 712.1K | 0.26 | | 2.17 | |
| ABR-D | Arbor Realty Trust Inc | 18.57 | 18.40 | 18.57 | 8.8K | -0.02 | | 0.13 | |
| ABR-E | Arbor Realty Trust Inc | 18.54 | 18.03 | 18.16 | 18.3K | -0.14 | | 0.77 | |
| ABR-F | Arbor Realty Trust Inc | 22.70 | 22.35 | 22.56 | 6K | 0.30 | | 1.35 | |
| ABRpD | | 18.40 | 18.09 | 18.27 | 3.6K | -0.30 | | 1.63 | |
| ABRpE | | 18.15 | 17.87 | 18.01 | 2.1K | -0.15 | | 0.83 | |
| ABRpF | | 22.41 | 22.00 | 22.00 | 4.2K | -0.56 | | 2.48 | |
| ABT | | 135.0 | 125.0 | 126.6 | 5.58M | -6.9 | | 5.13 | |
| ACA | | 93.40 | 91.98 | 92.72 | 44.2K | -0.29 | | 0.31 | |
| ACCO | | 3.830 | 3.640 | 3.773 | 301.9K | -0.007 | | 0.19 | |
| ACEL | | 10.61 | 10.00 | 10.49 | 44.8K | 0.00 | | 0.00 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 4.450 | 3.300 | 4.200 | 313.4K | 0.208 | | 5.22 | |
| ACHR | | 14.62 | 12.86 | 13.12 | 68.11M | 0.15 | | 1.16 | |
| ACHR.WS | | 5.280 | 4.170 | 4.300 | 387.5K | 0.100 | | 2.38 | |
| ACI | | 20.19 | 18.91 | 19.09 | 3.61M | -0.18 | | 0.91 | |
| ACII | Innovator Index Autocallable Income | 25.00 | 24.94 | 25.00 | 100 | -0.02 | | 0.08 | |
| ACLO | | 50.39 | 50.36 | 50.39 | 2.8K | 0.01 | | 0.03 | |
| ACM | | 133.8 | 132.0 | 133.1 | 128.5K | 0.6 | | 0.41 | |
| ACN | | 247.3 | 239.5 | 241.1 | 1.12M | -3.1 | | 1.25 | |
| ACP | | 5.647 | 5.565 | 5.575 | 522.3K | -0.025 | | 0.45 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.45 | 20.91 | 21.45 | 4.5K | 0.31 | | 1.47 | |
| ACPpA | | 21.18 | 21.06 | 21.07 | 1K | -0.38 | | 1.77 | |
| ACR | | 20.68 | 20.21 | 20.68 | 4.9K | 0.18 | | 0.89 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.87 | 24.77 | 24.80 | 5.1K | -0.05 | | 0.19 | |
| ACR-D | Acres Commercial Realty Corp | 21.91 | 21.69 | 21.91 | 1.4K | 0.23 | | 1.05 | |
| ACRE | | 4.770 | 4.590 | 4.730 | 262.9K | 0.110 | | 2.38 | |
| ACRpC | | 24.98 | 24.80 | 24.86 | 5K | 0.06 | | 0.23 | |
| ACRpD | | 21.91 | 21.80 | 21.87 | 1.1K | -0.04 | | 0.20 | |
| ACV | Virtus Diversified Income & Convertible | 24.98 | 24.53 | 24.95 | 22.2K | 0.11 | | 0.44 | |
| ACVA | | 9.139 | 8.585 | 8.645 | 776.2K | -0.255 | | 2.87 | |
| AD | Array Digital Infrastructure Inc | 50.52 | 48.72 | 49.73 | 32.5K | 0.64 | | 1.30 | |
| ADC | | 74.68 | 72.98 | 74.07 | 666.8K | 0.92 | | 1.26 | |
| ADC-A | Agree Realty Corp | 18.11 | 17.94 | 18.04 | 3.6K | 0.10 | | 0.56 | |
| ADCpA | | 18.24 | 18.05 | 18.24 | 5.2K | 0.20 | | 1.11 | |
| ADCT | | 4.365 | 4.080 | 4.245 | 526.1K | 0.135 | | 3.28 | |
| ADM | | 64.96 | 62.22 | 63.00 | 2.1M | -0.78 | | 1.22 | |
| ADNT | | 23.74 | 23.17 | 23.35 | 93.3K | 0.38 | | 1.65 | |
| ADT | | 8.690 | 8.550 | 8.605 | 3.18M | 0.055 | | 0.64 | |
| ADX | | 22.79 | 22.42 | 22.55 | 113.2K | 0.06 | | 0.26 | |
| AEE | | 105.5 | 104.0 | 105.0 | 848.4K | 0.8 | | 0.76 | |
| AEFC | | 20.52 | 20.28 | 20.34 | 10.7K | 0.12 | | 0.59 | |
| AEG | Aegon N.V. ADR | 7.830 | 7.692 | 7.800 | 2.61M | 0.040 | | 0.52 | |
| AEM | | 179.2 | 172.3 | 177.6 | 1.12M | 5.1 | | 2.94 | |
| AEO | | 16.11 | 15.33 | 15.49 | 2.87M | -0.52 | | 3.22 | |
| AER | | 124.4 | 121.8 | 122.6 | 203.3K | -1.1 | | 0.87 | |
| AES | | 15.00 | 14.50 | 14.79 | 4.29M | 0.43 | | 2.99 | |
| AESI | | 11.15 | 10.73 | 10.77 | 671.8K | 0.02 | | 0.19 | |
| AEXA | American Exceptionalism Acquisition | 11.75 | 11.45 | 11.65 | 2.27M | 0.26 | | 2.28 | |
| AFB | | 10.95 | 10.91 | 10.91 | 50.3K | 0.01 | | 0.09 | |
| AFG | | 139.4 | 135.2 | 136.1 | 98K | -4.7 | | 3.32 | |
| AFGB | | 22.97 | 22.58 | 22.78 | 4.8K | -0.05 | | 0.23 | |
| AFGC | | 19.96 | 19.80 | 19.96 | 4.5K | 0.16 | | 0.81 | |
| AFGD | | 22.17 | 22.06 | 22.06 | 875 | 0.00 | | 0.00 | |
| AFGE | | 18.47 | 18.47 | 18.47 | 189 | -0.03 | | 0.17 | |
| AFL | | 112.0 | 109.4 | 109.9 | 294K | -1.6 | | 1.43 | |
| AG | | 14.88 | 14.00 | 14.62 | 14.48M | 0.62 | | 4.46 | |
| AGCO | | 108.7 | 106.4 | 107.5 | 85K | 0.4 | | 0.35 | |
| AGD | | 11.49 | 11.25 | 11.41 | 161.7K | 0.26 | | 2.33 | |
| AGI | | 36.01 | 34.06 | 35.79 | 1.74M | 1.39 | | 4.04 | |
| AGL | | 1.100 | 0.913 | 1.020 | 6.88M | 0.101 | | 10.99 | |
| AGM | | 166.5 | 162.4 | 163.5 | 10.7K | -1.6 | | 0.96 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.43 | 22.11 | 22.43 | 5.7K | 0.11 | | 0.49 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.30 | 22.11 | 22.15 | 4K | 0.00 | | 0.02 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.35 | 20.11 | 20.20 | 5K | 0.05 | | 0.22 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.21 | 19.06 | 19.18 | 3.4K | -0.09 | | 0.47 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.14 | 25.02 | 25.05 | 4.7K | -0.02 | | 0.08 | |
| AGM.A | | 121.1 | 121.1 | 121.1 | 100 | -0.4 | | 0.32 | |
| AGMpD | | 22.35 | 22.19 | 22.25 | 4.7K | -0.18 | | 0.80 | |
| AGMpE | | 22.20 | 22.12 | 22.16 | 565 | 0.01 | | 0.05 | |
| AGMpF | | 20.47 | 20.39 | 20.41 | 775 | 0.21 | | 1.04 | |
| AGMpG | | 19.43 | 19.11 | 19.12 | 7.8K | -0.06 | | 0.31 | |
| AGMpH | | 25.15 | 25.10 | 25.10 | 2.3K | 0.05 | | 0.20 | |
| AGO | | 82.08 | 80.42 | 80.80 | 42.7K | -1.48 | | 1.80 | |
| AGRO | Adecoagro S.A. | 7.760 | 7.575 | 7.600 | 434.4K | -0.080 | | 1.04 | |
| AGX | | 318.0 | 303.0 | 308.2 | 85.7K | 7.5 | | 2.48 | |
| AHH | | 6.850 | 6.685 | 6.705 | 217.8K | -0.015 | | 0.22 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.33 | 21.07 | 21.13 | 4.5K | -0.01 | | 0.05 | |
| AHHpA | | 22.25 | 21.20 | 21.35 | 9.3K | 0.22 | | 1.04 | |
| AHL | | 36.72 | 36.66 | 36.66 | 40.4K | -0.04 | | 0.11 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.77 | 21.57 | 21.76 | 3.1K | 0.20 | | 0.93 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.60 | 21.41 | 21.43 | 7.4K | -0.19 | | 0.88 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.35 | 25.25 | 25.32 | 36.9K | 0.12 | | 0.48 | |
| AHLpD | | 21.77 | 21.57 | 21.57 | 2.7K | -0.19 | | 0.87 | |
| AHLpE | | 21.68 | 21.57 | 21.64 | 424 | 0.21 | | 0.98 | |
| AHLpF | | 25.38 | 25.14 | 25.14 | 18.5K | -0.18 | | 0.71 | |
| AHR | | 42.44 | 41.38 | 42.23 | 350.9K | 0.74 | | 1.78 | |
| AHT | | 5.600 | 5.460 | 5.460 | 9.1K | -0.040 | | 0.73 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.46 | 18.70 | 18.70 | 2.7K | -0.10 | | 0.54 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.74 | 14.00 | 14.36 | 12.3K | 0.33 | | 2.32 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.50 | 16.31 | 16.40 | 1.3K | -0.01 | | 0.06 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.25 | 13.91 | 14.04 | 9.6K | -0.06 | | 0.43 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.45 | 14.00 | 14.28 | 3K | 0.18 | | 1.26 | |
| AHTpD | | 19.49 | 19.05 | 19.05 | 3.1K | 0.35 | | 1.86 | |
| AHTpF | | 14.74 | 14.06 | 14.30 | 8.2K | -0.06 | | 0.44 | |
| AHTpG | | 17.22 | 16.59 | 17.22 | 2.2K | 0.82 | | 5.00 | |
| AHTpH | | 14.87 | 14.01 | 14.01 | 4.2K | -0.03 | | 0.23 | |
| AHTpI | | 14.66 | 14.28 | 14.35 | 3K | 0.07 | | 0.52 | |
| AI | | 19.80 | 18.67 | 19.09 | 4.06M | 0.02 | | 0.08 | |
| AIG | | 83.28 | 80.47 | 80.92 | 1.56M | -2.08 | | 2.51 | |
| AII | | 24.50 | 23.70 | 23.70 | 12.8K | -0.16 | | 0.65 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.11 | 10.07 | 10.11 | 252.4K | 0.01 | | 0.10 | |
| AIIA.U | | 10.12 | 10.11 | 10.12 | 182.7K | 0.01 | | 0.10 | |
| AIN | | 57.61 | 55.89 | 56.71 | 31.8K | 0.85 | | 1.52 | |
| AIO | | 24.01 | 23.52 | 23.63 | 25.3K | 0.06 | | 0.25 | |
| AIR | | 84.00 | 81.86 | 82.40 | 74.4K | -0.53 | | 0.64 | |
| AIT | | 255.3 | 245.5 | 247.2 | 49.7K | -5.7 | | 2.26 | |
| AIV | | 8.500 | 7.810 | 7.825 | 1.12M | -0.067 | | 0.85 | |
| AIZ | | 220.9 | 214.2 | 215.4 | 40.6K | -6.4 | | 2.89 | |
| AIZN | | 20.49 | 20.29 | 20.39 | 3.2K | 0.19 | | 0.94 | |
| AJG | | 304.6 | 295.4 | 298.7 | 430.8K | -5.1 | | 1.67 | |
| AKA | | 12.81 | 11.16 | 12.33 | 22.2K | 0.33 | | 2.71 | |
| AKAF | The Frontier Economic Fund | 29.12 | 29.06 | 29.12 | 700 | 0.20 | | 0.70 | |
| AKO.A | | 19.98 | 19.79 | 19.98 | 200 | 0.72 | | 3.74 | |
| AKO.B | | 23.80 | 23.34 | 23.50 | 10.2K | 0.03 | | 0.13 | |
| AKR | | 19.65 | 19.29 | 19.38 | 234.1K | 0.11 | | 0.57 | |
| AL | | 63.70 | 63.58 | 63.64 | 700.9K | -0.08 | | 0.12 | |
| ALB | | 99.49 | 95.57 | 97.41 | 1.25M | 0.71 | | 0.73 | |
| ALB-A | Albemarle Corp Pfd A | 44.32 | 42.11 | 44.00 | 42.8K | 0.02 | | 0.05 | |
| ALBpA | | 44.95 | 43.70 | 44.01 | 10.6K | 0.01 | | 0.02 | |
| ALC | | 75.05 | 73.96 | 74.45 | 788.2K | 0.37 | | 0.50 | |
| ALE | | 67.37 | 67.25 | 67.34 | 152.5K | -0.04 | | 0.05 | |
| ALEX | | 16.96 | 16.74 | 16.83 | 116.7K | 0.14 | | 0.84 | |
| ALG | | 186.7 | 183.9 | 184.4 | 12.4K | 1.2 | | 0.63 | |
| ALH | Alliance Laundry Holdings Inc | 26.32 | 24.50 | 25.88 | 3.12M | 0.00 | | NaN | |
| ALIT | | 3.120 | 3.010 | 3.025 | 2.91M | -0.029 | | 0.96 | |
| ALK | | 49.93 | 48.68 | 49.01 | 680.4K | -0.41 | | 0.83 | |
| ALL | | 209.5 | 198.1 | 199.5 | 925.7K | -10.0 | | 4.78 | |
| ALL-B | Allstate Corp [All/Pb] | 25.91 | 25.83 | 25.87 | 14.7K | 0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 22.17 | 21.89 | 22.09 | 50.6K | 0.10 | | 0.45 | |
| ALL-I | Allstate Corp [All/Pi] | 20.60 | 20.33 | 20.57 | 13.8K | 0.11 | | 0.54 | |
| ALL-J | Allstate Corp Pfd | 26.75 | 26.51 | 26.68 | 28.1K | 0.13 | | 0.49 | |
| ALLE | | 177.3 | 175.2 | 176.4 | 101.5K | 0.8 | | 0.45 | |
| ALLpB | | 26.05 | 25.84 | 25.87 | 18.2K | 0.00 | | 0.00 | |
| ALLpH | | 22.33 | 22.05 | 22.10 | 59.5K | 0.01 | | 0.02 | |
| ALLpI | | 20.75 | 20.56 | 20.67 | 10.4K | 0.10 | | 0.46 | |
| ALLpJ | | 26.78 | 26.57 | 26.67 | 28.8K | -0.01 | | 0.04 | |
| ALLY | | 40.45 | 39.30 | 39.63 | 934.1K | -0.31 | | 0.78 | |
| ALSN | Allison Transmission Holdings | 82.27 | 79.35 | 82.13 | 844K | 1.42 | | 1.76 | |
| ALT-A | Alta Equipment Group Inc | 25.70 | 25.58 | 25.70 | 1.3K | 0.15 | | 0.57 | |
| ALTG | | 6.780 | 6.560 | 6.624 | 20.1K | 0.054 | | 0.82 | |
| ALTGpA | | 25.66 | 25.01 | 25.21 | 2.1K | -0.49 | | 1.91 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0399 | 0.0351 | 0.0399 | 40.5K | 0.0052 | | 14.99 | |
| ALUR | | 2.100 | 2.015 | 2.035 | 32.2K | -0.045 | | 2.16 | |
| ALUR.WS | | 0.0400 | 0.0352 | 0.0353 | 5.5K | -0.0046 | | 11.53 | |
| ALV | | 121.5 | 119.2 | 121.0 | 254.8K | 2.3 | | 1.92 | |
| ALX | | 239.0 | 232.6 | 235.4 | 42.7K | 2.5 | | 1.06 | |
| AM | | 18.50 | 18.11 | 18.30 | 489.9K | 0.30 | | 1.64 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0179 | 0.0179 | 0.0179 | 800 | 0.0029 | | 19.33 | |
| AMBC | | 8.730 | 8.240 | 8.280 | 174.5K | -0.150 | | 1.78 | |
| AMBP | | 3.760 | 3.655 | 3.660 | 254.9K | -0.060 | | 1.61 | |
| AMBP.WS | | 0.0174 | 0.0160 | 0.0160 | 51.2K | -0.0019 | | 10.61 | |
| AMBQ | Ambiq Micro Inc | 33.28 | 31.67 | 32.27 | 30.4K | -0.72 | | 2.18 | |
| AMC | | 2.910 | 2.830 | 2.860 | 7.58M | 0.020 | | 0.70 | |
| AMCR | | 8.160 | 8.010 | 8.055 | 5.83M | -0.047 | | 0.58 | |
| AME | | 188.2 | 183.6 | 184.6 | 340.5K | -1.2 | | 0.64 | |
| AMG | | 242.5 | 236.5 | 238.4 | 12.5K | -0.7 | | 0.29 | |
| AMH | | 33.66 | 32.42 | 32.47 | 1.1M | -0.59 | | 1.78 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.96 | 23.50 | 23.80 | 4.7K | 0.35 | | 1.49 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.09 | 23.87 | 24.00 | 18.6K | -0.01 | | 0.04 | |
| AMHpG | | 24.04 | 23.71 | 23.84 | 1.8K | 0.04 | | 0.17 | |
| AMHpH | | 24.44 | 23.81 | 24.10 | 14.8K | 0.10 | | 0.42 | |
| AMN | Amn Healthcare Services Inc | 20.83 | 18.55 | 20.69 | 1.09M | 1.52 | | 7.93 | |
| AMP | | 493.7 | 478.5 | 481.6 | 53.3K | -4.9 | | 1.00 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.560 | 4.630 | 5.410 | 68.9K | 0.170 | | 3.24 | |
| AMPX | | 16.03 | 13.30 | 14.64 | 13.49M | 1.34 | | 10.04 | |
| AMPX.WS | | 7.260 | 3.800 | 6.270 | 304.5K | 0.860 | | 15.90 | |
| AMPY | | 4.615 | 4.310 | 4.405 | 546.9K | 0.015 | | 0.34 | |
| AMR | | 166.8 | 150.5 | 152.0 | 136.7K | -12.3 | | 7.46 | |
| AMRC | | 44.28 | 41.74 | 43.49 | 399K | 1.95 | | 4.69 | |
| AMRZ | | 49.58 | 48.50 | 48.79 | 1.18M | -0.25 | | 0.51 | |
| AMT | | 189.4 | 185.8 | 188.9 | 856.3K | 2.4 | | 1.26 | |
| AMTB | | 19.16 | 18.58 | 18.81 | 33.4K | -0.24 | | 1.26 | |
| AMTD | | 1.070 | 1.050 | 1.060 | 6.1K | 0.000 | | 0.00 | |
| AMTM | | 24.09 | 22.79 | 23.18 | 313.2K | -0.27 | | 1.15 | |
| AMWL | | 6.087 | 5.820 | 5.870 | 43K | -0.060 | | 1.01 | |
| AMX | | 21.50 | 20.86 | 21.19 | 1.02M | 0.27 | | 1.29 | |
| AN | Autonation Inc | 222.7 | 213.5 | 221.0 | 410.1K | 5.1 | | 2.38 | |
| ANET | | 145.4 | 139.1 | 143.5 | 3.66M | 4.2 | | 3.02 | |
| ANF | | 73.55 | 71.43 | 72.00 | 551.1K | -0.44 | | 0.61 | |
| ANG-B | American National Group Inc | 25.25 | 25.23 | 25.24 | 17.3K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.64 | 25.54 | 25.64 | 9.1K | 0.16 | | 0.61 | |
| ANGpD | | 25.74 | 25.56 | 25.67 | 10.1K | 0.03 | | 0.12 | |
| ANGX | Angel Studios Inc Cl A | 7.650 | 6.910 | 7.130 | 388.5K | -0.270 | | 3.65 | |
| ANRO | | 6.070 | 5.420 | 6.057 | 154K | 0.437 | | 7.78 | |
| ANVS | Annovis Bio Inc | 1.800 | 1.600 | 1.680 | 7.8M | -0.500 | | 22.73 | |
| AOD | | 9.630 | 9.530 | 9.565 | 385K | 0.035 | | 0.37 | |
| AOMD | | 25.27 | 25.27 | 25.27 | 100 | 0.01 | | 0.04 | |
| AOMN | | 25.10 | 24.84 | 24.94 | 21.3K | -0.49 | | 1.93 | |
| AOMR | | 9.300 | 9.239 | 9.264 | 32.2K | 0.034 | | 0.37 | |
| AON | | 360.0 | 353.9 | 355.8 | 253.5K | -4.7 | | 1.31 | |
| AORT | | 41.76 | 40.99 | 41.19 | 49.1K | 0.17 | | 0.41 | |
| AOS | Smith A.O. Corp | 69.12 | 67.24 | 68.82 | 927.5K | 1.14 | | 1.68 | |
| AP | | 2.410 | 2.200 | 2.234 | 40.7K | -0.026 | | 1.17 | |
| APAM | | 44.71 | 43.90 | 44.11 | 114.9K | 0.11 | | 0.25 | |
| APD | | 264.6 | 255.4 | 256.4 | 243.4K | -5.6 | | 2.13 | |
| APG | | 35.08 | 34.49 | 34.81 | 351.6K | 0.16 | | 0.46 | |
| APH | | 129.0 | 123.9 | 125.4 | 2.54M | 2.8 | | 2.25 | |
| APLE | | 11.80 | 11.61 | 11.72 | 1.32M | 0.12 | | 0.99 | |
| APO | | 130.0 | 126.1 | 127.3 | 1.42M | -0.4 | | 0.33 | |
| APO-A | Apollo Global Management Inc | 68.32 | 65.50 | 68.19 | 175.1K | 2.86 | | 4.38 | |
| APOpA | | 68.25 | 66.62 | 67.05 | 46.1K | -1.14 | | 1.67 | |
| APOS | | 26.37 | 26.29 | 26.29 | 8.2K | 0.02 | | 0.09 | |
| APTV | | 84.06 | 82.73 | 83.54 | 560.7K | 0.81 | | 0.97 | |
| AQN | | 5.930 | 5.860 | 5.895 | 3M | 0.035 | | 0.60 | |
| AQNB | | 25.83 | 25.55 | 25.76 | 911 | 0.02 | | 0.07 | |
| AR | | 32.69 | 31.63 | 31.91 | 1.45M | 0.30 | | 0.93 | |
| ARCO | | 7.090 | 6.950 | 7.025 | 415.7K | 0.065 | | 0.93 | |
| ARDC | | 13.72 | 13.54 | 13.57 | 73.6K | -0.05 | | 0.33 | |
| ARDT | | 14.65 | 14.23 | 14.36 | 83K | 0.07 | | 0.45 | |
| ARE | | 78.54 | 75.50 | 76.87 | 522.9K | 1.32 | | 1.75 | |
| ARE-B | Ares Management Corp Pfd B | 47.87 | 45.55 | 47.86 | 6.7K | 1.53 | | 3.30 | |
| ARES | | 154.7 | 149.0 | 150.6 | 1.05M | 1.1 | | 0.71 | |
| ARESpB | | 48.50 | 47.51 | 47.51 | 6.9K | -0.35 | | 0.73 | |
| ARI | | 10.33 | 10.16 | 10.19 | 355.8K | 0.02 | | 0.15 | |
| ARIS | | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | | 15.42 | 15.20 | 15.29 | 885 | -0.24 | | 1.55 | |
| ARLO | | 17.92 | 17.61 | 17.92 | 152.6K | 0.45 | | 2.58 | |
| ARMK | | 40.30 | 39.61 | 39.86 | 363.8K | -0.02 | | 0.05 | |
| AROC | | 24.81 | 24.18 | 24.29 | 316.5K | 0.11 | | 0.45 | |
| ARR | | 15.60 | 15.29 | 15.52 | 2.12M | -0.16 | | 1.02 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.96 | 21.62 | 21.96 | 9.3K | 0.15 | | 0.69 | |
| ARRpC | | 21.82 | 21.70 | 21.76 | 2.5K | -0.20 | | 0.92 | |
| ARW | | 117.2 | 115.4 | 116.9 | 98K | 1.1 | | 0.91 | |
| ARX | Accelerant Holdings Cl A | 14.83 | 14.29 | 14.47 | 289K | -0.08 | | 0.52 | |
| AS | | 33.00 | 31.08 | 32.30 | 3.64M | 1.38 | | 4.46 | |
| ASA | ASA Gold and Precious Metals | 50.75 | 48.29 | 50.11 | 227.1K | 1.12 | | 2.29 | |
| ASAN | | 14.35 | 13.93 | 14.17 | 1.28M | 0.07 | | 0.50 | |
| ASB | | 26.57 | 25.53 | 25.69 | 498.5K | -0.68 | | 2.58 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 22.25 | 21.88 | 21.88 | 9.4K | -0.20 | | 0.91 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.58 | 21.41 | 21.45 | 8.3K | 0.17 | | 0.80 | |
| ASBA | | 25.04 | 24.66 | 24.70 | 8.9K | -0.17 | | 0.66 | |
| ASBpE | | 21.98 | 21.83 | 21.93 | 9.2K | 0.05 | | 0.21 | |
| ASBpF | | 21.77 | 21.53 | 21.69 | 6.1K | 0.24 | | 1.12 | |
| ASC | Ardmore Shipping Corp | 11.01 | 10.77 | 10.92 | 508.3K | -0.23 | | 2.06 | |
| ASG | | 5.630 | 5.510 | 5.555 | 241.5K | 0.035 | | 0.63 | |
| ASGI | | 21.79 | 21.39 | 21.47 | 154.3K | -0.20 | | 0.92 | |
| ASGN | | 48.00 | 46.47 | 46.52 | 55.5K | -1.22 | | 2.56 | |
| ASH | | 49.86 | 48.65 | 49.09 | 143.1K | 0.08 | | 0.16 | |
| ASIC | | 18.40 | 17.97 | 18.11 | 21.1K | -0.17 | | 0.93 | |
| ASIX | | 20.89 | 19.48 | 19.48 | 103.3K | -1.03 | | 5.02 | |
| ASPN | | 9.010 | 8.150 | 8.810 | 1.53M | 0.733 | | 9.07 | |
| ASR | | 309.9 | 306.7 | 307.0 | 2.3K | 0.5 | | 0.16 | |
| ASX | | 11.98 | 11.76 | 11.93 | 4.52M | 0.61 | | 5.39 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 25.57 | 25.56 | 25.56 | 700 | -0.04 | | 0.16 | |
| ATCOpH | | 25.62 | 25.60 | 25.62 | 450 | 0.06 | | 0.22 | |
| ATEN | | 18.01 | 17.49 | 17.51 | 79.2K | -0.23 | | 1.30 | |
| ATGE | | 152.7 | 148.0 | 151.1 | 52K | 1.4 | | 0.92 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.34 | 24.92 | 25.05 | 90.9K | -0.09 | | 0.36 | |
| ATH-B | Antah Hlds Ltd | 21.83 | 21.61 | 21.69 | 12.4K | -0.07 | | 0.32 | |
| ATH-D | Athene Holding Ltd | 18.18 | 17.82 | 18.00 | 22.7K | 0.01 | | 0.06 | |
| ATH-E | Athene Hldg Ltd | 26.04 | 25.86 | 25.91 | 32.4K | -0.11 | | 0.42 | |
| ATHM | | 27.65 | 27.10 | 27.20 | 177.2K | 0.37 | | 1.38 | |
| ATHpA | | 25.22 | 24.98 | 25.05 | 11.4K | 0.00 | | 0.00 | |
| ATHpB | | 21.77 | 21.56 | 21.69 | 14.8K | 0.00 | | 0.00 | |
| ATHpD | | 18.17 | 18.00 | 18.02 | 18.5K | 0.02 | | 0.11 | |
| ATHpE | | 26.22 | 25.82 | 25.86 | 19.8K | -0.05 | | 0.19 | |
| ATHS | | 25.55 | 25.32 | 25.35 | 12.6K | -0.06 | | 0.24 | |
| ATI | | 86.32 | 82.51 | 83.71 | 643.9K | -1.07 | | 1.26 | |
| ATKR | | 66.00 | 64.36 | 65.97 | 199.4K | 1.59 | | 2.46 | |
| ATMU | Atmus Filtration Technologies Inc | 44.54 | 42.60 | 44.26 | 411.5K | 1.10 | | 2.55 | |
| ATO | Atmos Energy Corp | 178.0 | 175.4 | 177.7 | 610.5K | 2.1 | | 1.20 | |
| ATR | | 130.4 | 127.9 | 128.3 | 92.5K | -1.5 | | 1.16 | |
| ATS | | 27.10 | 26.09 | 26.33 | 23.2K | -0.23 | | 0.87 | |
| ATUS | | 2.640 | 2.535 | 2.550 | 1.34M | -0.019 | | 0.75 | |
| AU | | 75.85 | 72.43 | 74.93 | 1.63M | -0.07 | | 0.09 | |
| AUB | | 36.28 | 34.79 | 34.93 | 161.6K | -1.07 | | 2.97 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.83 | 24.43 | 24.73 | 8.1K | 0.17 | | 0.69 | |
| AUBpA | | 24.90 | 24.44 | 24.73 | 2.4K | 0.00 | | 0.00 | |
| AUNA | | 6.650 | 6.490 | 6.520 | 9.6K | -0.120 | | 1.81 | |
| AVA | | 37.72 | 37.36 | 37.64 | 104.9K | 0.84 | | 2.27 | |
| AVAL | | 3.750 | 3.650 | 3.705 | 53.9K | -0.005 | | 0.13 | |
| AVB | | 187.3 | 183.3 | 183.7 | 112.1K | -1.8 | | 0.94 | |
| AVBC | Avidia Bancorp Inc | 14.89 | 14.65 | 14.68 | 19.3K | -0.22 | | 1.48 | |
| AVD | | 5.270 | 5.060 | 5.200 | 50.1K | 0.040 | | 0.78 | |
| AVK | | 13.04 | 12.75 | 12.80 | 74.5K | -0.18 | | 1.39 | |
| AVNS | | 11.26 | 10.94 | 11.14 | 89.6K | 0.14 | | 1.27 | |
| AVNT | | 31.65 | 30.88 | 31.15 | 217.7K | -0.10 | | 0.32 | |
| AVTR | | 14.17 | 13.60 | 13.88 | 4.43M | -0.04 | | 0.25 | |
| AVY | | 161.2 | 158.9 | 159.2 | 138.8K | -0.9 | | 0.58 | |
| AWF | | 11.02 | 10.94 | 10.97 | 115.7K | -0.02 | | 0.14 | |
| AWI | | 202.1 | 199.1 | 200.6 | 76K | 1.7 | | 0.87 | |
| AWK | | 143.1 | 141.0 | 142.4 | 216.1K | 0.8 | | 0.57 | |
| AWP | | 3.915 | 3.885 | 3.895 | 119.9K | 0.025 | | 0.65 | |
| AWR | American States Water Company | 74.78 | 73.26 | 74.12 | 239.6K | 0.98 | | 1.34 | |
| AX | | 84.94 | 82.22 | 82.42 | 32.8K | -2.10 | | 2.48 | |
| AXL | | 5.770 | 5.565 | 5.630 | 2.83M | 0.030 | | 0.54 | |
| AXP | | 336.9 | 330.3 | 333.0 | 531.1K | 0.1 | | 0.04 | |
| AXR | | 25.25 | 24.11 | 25.10 | 2.6K | 0.39 | | 1.58 | |
| AXS | | 98.91 | 96.01 | 96.35 | 86K | -2.53 | | 2.56 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.33 | 21.20 | 21.30 | 29.5K | -0.02 | | 0.09 | |
| AXSpE | | 21.48 | 21.37 | 21.47 | 12.4K | 0.17 | | 0.80 | |
| AXTA | | 27.78 | 27.23 | 27.43 | 1.01M | 0.17 | | 0.62 | |
| AYI | | 372.6 | 360.1 | 364.5 | 28.7K | 1.9 | | 0.54 | |
| AZO | | 4,076 | 4,000 | 4,042 | 14.6K | -14 | | 0.34 | |
| AZZ | | 101.2 | 100.0 | 100.5 | 48K | 0.2 | | 0.18 | |