Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies90.4088.7188.94281,227-0.600.67 
AAAlcoa Corp11.0610.4610.563,508,135-0.524.69 
AANAaron's Inc44.0643.1543.27204,110-0.551.26 
AAPAdvance Auto Parts Inc136.8132.4133.0140,351-3.52.53 
AATAmerican Assets Trust26.1125.4726.11112,7690.100.38 
ABAlliancebernstein Holding LP27.4026.3526.5037,981-0.802.94 
ABBAbb Ltd24.6124.1124.141,311,338-0.471.91 
ABBVAbbvie Inc99.7896.9196.912,081,707-2.372.39 
ABCAmerisourcebergen Corp97.2794.7695.02203,382-2.192.25 
ABEVAmbev S.A.2.8602.7502.77015,385,155-0.0401.42 
ABGAsbury Automotive Group Inc92.3586.3987.3367,634-4.685.09 
ABMABM Industries Incorporated32.9331.3931.39138,711-1.604.85 
ABRArbor Realty Trust8.0407.5307.6101,251,112-0.4805.93 
ABR-AArbor Rlty TR Inc [Abr/Pa]24.8024.8024.80100-0.050.21 
ABR-BArbor Rlty TR Inc [Abr/Pb]23.9123.6023.60700-0.100.42 
ABR-CArbor Rlty TR Inc [Abr/Pc]25.0025.0025.001,2250.150.60 
ABTAbbott Laboratories94.8891.8892.302,093,911-0.280.30 
ACAssociated Capital Group Inc38.2437.0938.048,832-0.050.13 
ACAArcosa Inc39.5337.2537.4677,289-1.874.75 
ACBAurora Cannabis Inc12.1411.4111.552,418,255-0.615.02 
ACCAmerican Campus Communities Inc32.1031.2631.65248,985-0.571.77 
ACCOAcco Brands Corp6.4106.0706.140157,005-0.2904.51 
ACE.WAccel Entmt Inc [Acel/W]2.1642.1642.1641000.0241.14 
ACELAccel Entertainment Inc.8.8308.5808.77073,326-0.0300.34 
ACHAluminum Corp of China Ltd6.5006.3006.325163,9580.2754.55 
ACIAlbertsons Companies Inc Cl A15.1914.9915.001,105,099-0.161.06 
ACMAecom Technology Corp36.6034.8435.05385,434-0.922.54 
ACNAccenture Plc220.6216.3216.3729,029-2.61.21 
ACPAvenue Income Credit Strategies9.5009.3909.39042,983-0.0600.63 
ACREAres Commercial Real Estate Cor8.2507.8207.950196,566-0.3604.33 
ACVAllianzgi Diversified Income &24.6824.1024.1913,484-0.110.45 
ADCAgree Realty Corp64.0661.6561.65140,808-2.293.58 
ADCTAdc Therapeutics Sa45.0041.6041.6944,657-2.936.57 
ADMArcher Daniels Midland38.4937.5737.58690,156-1.102.84 
ADNTAdient Plc17.1615.8815.99253,231-0.915.38 
ADSAlliance Data Systems Corp42.7739.0939.32587,470-3.177.46 
ADSWAdvanced Disposal Services Inc30.1230.1030.10565,325-0.020.07 
ADTADT Inc7.7007.3907.410486,392-0.2503.26 
ADXAdams Diversified Equity Fund15.3515.0515.0856,000-0.261.69 
AEBAegon N.V. Perp Cap Secs Floating Rate22.1622.0022.014,255-0.080.36 
AEEAmeren Corp73.5571.6672.16299,726-1.782.41 
AEFCAegon Funding Company Llc 5.10%24.2924.0724.0925,2310.030.12 
AEGAegon N.V.3.0902.9802.9901,499,946-0.1003.23 
AELAmerican Equity Investment Life23.2622.1022.32236,512-0.863.71 
AEL-AAmerican Equity Investment Life Holding21.3121.1421.204,9900.301.44 
AEL-BAmerican Equity Investment Life Holding24.1123.8823.927,655-0.200.83 
AEMAgnico-Eagle Mines Ltd66.7564.1965.20551,101-0.671.02 
AEOAmerican Eagle Outfitters10.9510.2110.331,502,151-0.524.79 
AEPAmerican Electric Power Company82.1180.5380.65527,174-1.772.15 
AEP-BAmerican Elec Pwr Co. Inc [Aep/Pb]50.5048.9748.971,345-0.861.73 
AERAercap Holdings N.V.29.4927.3527.68518,609-1.886.36 
AESThe Aes Corp14.3813.7813.781,683,897-0.664.57 
AFBAlliance National Municipal13.5813.5313.5330,830-0.010.07 
AFCAllied Capital Corp25.2225.1325.226,9680.000.00 
AFGAmerican Financial Group60.2556.9557.06119,449-3.075.10 
AFGBAmerican Financial Group Inc 5.875%26.9926.9626.961,798-0.020.07 
AFGCAmerican Financial Group Inc 5.125%25.5525.1025.345,6240.120.48 
AFGDAmerican Financial Group Inc 5.625%26.3226.1526.151,386-0.100.38 
AFGHAmerican Financial Group Inc25.4025.3525.382,564-0.010.04 
AFIArmstrong Flooring Inc3.3903.2303.28053,863-0.1203.53 
AFLAflac Incorporated35.3733.9033.96957,929-1.444.07 
AFTApollo Senior Floating Rate Fund Inc12.3012.2312.2430,5140.000.00 
AGFirst Majestic Silver10.9510.2610.465,287,4010.040.38 
AGCOAgco Corp54.5052.4152.5472,470-1.833.37 
AGDAlpine Global Dynamic Dividend Fund9.2409.1209.15014,754-0.0600.65 
AGIAlamos Gold Inc10.5710.0210.231,772,037-0.171.63 
AGMFederal Agricultural Mortgage Corp59.8357.0957.1320,454-2.864.77 
AGM-AFederal Agricultural Mortgage Corp26.0426.0426.042500.271.07 
AGM-CFederal Agricultural Mortgage Corp26.0125.1025.162,400-0.491.91 
AGM-DFederal Agricultural Mortgage Corp25.5025.3825.504,1940.000.00 
AGM-EFederal Agricultural Mortgage Corp25.5425.4325.506,3500.000.00 
AGM.AFederal Agricultural Mortgage Corp57.5557.5557.55200-3.035.00 
AGOAssured Guaranty Ltd22.7521.5121.77232,903-1.044.56 
AGO-BAssured Guaranty Municipal Hlds IN27.5026.9327.232,2510.060.21 
AGO-EAssured Guaranty Municipal Hlds IN26.7626.4026.514,292-0.250.93 
AGO-FAssured Guaranty Municipal Hlds IN25.9825.6525.981,8210.130.50 
AGRAvangrid Inc43.0742.3742.50182,591-0.471.09 
AGROAdecoagro S.A.4.3904.2104.25058,169-0.0902.07 
AGSPlayags Inc3.0602.9203.020314,1470.0301.00 
AGXArgan Inc44.5043.2343.4518,649-0.641.45 
AHCA.H. Belo Corp1.6701.5801.5805,246-0.0503.07 
AHHArmada Hoffler Properties Inc9.4309.0809.08078,847-0.3904.11 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]23.5023.4823.504,600-0.020.07 
AHL-CAspen Insurance Holdings Ltd [Ahl/Pc]25.2424.8524.904,377-0.100.40 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]22.9922.5522.7410,883-0.241.04 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]22.9022.6322.8016,9130.110.48 
AHTAshford Hospitality Trust Inc0.68000.62200.6220576,537-0.01973.07 
AHT-DAshford Hospitality TR Inc [Aht/Pd]9.5009.5009.500330-0.0300.31 
AHT-FAshford Hospitality TR Inc [Aht/Pf]6.2506.1406.1708,047-0.5207.77 
AHT-GAshford Hospitality TR Inc [Aht/Pg]6.7206.1706.28110,470-0.5898.57 
AHT-HAshford Hospitality TR Inc [Aht/Ph]6.5006.2406.24015,031-0.3805.74 
AHT-IAshford Hospitality TR Inc [Aht/Pi]7.0106.0306.1707,607-0.76010.97 
AIArlington Asset Investment Corp2.8402.7202.720146,744-0.1003.53 
AI-BArlington Asset Investment Corp [Ai/Pb]18.5118.2518.511,3060.422.32 
AI-CArlington Asset Investment Corp [Ai/Pc]19.7519.6019.602,505-0.150.76 
AICArlington Asset Investment Cor22.9722.8022.951,9000.130.55 
AIFApollo Tactical Income Fund Inc12.3912.3312.3311,899-0.060.48 
AIGAmerican International Group29.7828.2728.322,365,438-1.535.13 
AIG-AAmerican International Group Inc26.7526.5026.6838,9380.030.11 
AIG.WAmerican Intl Group Inc WT [Aig/W]1.19000.93700.9850286,722-0.165014.35 
AINAlbany International Corp52.8951.1951.5051,568-1.322.50 
AIOAllianzgi Artificial Intelligence &20.3820.0820.1445,244-0.190.93 
AIRAAR Corp19.2817.9418.01119,304-1.397.16 
AITApplied Industrial Technologies60.9258.4258.6239,982-2.323.81 
AIVApartment Investment and Management37.2236.1336.21108,872-1.213.23 
AIWArlington Asset Investment Cor24.1023.7124.091,5000.210.87 
AIZAssurant Inc100.7996.7597.48112,546-3.263.24 
AIZPAssurant Inc 6.50% Series D Mandatory100.93100.00100.00362-1.771.74 
AJGArthur J. Gallagher & Company98.6896.0496.22243,237-2.152.19 
AJRDAerojet Rocketdyne Holdings37.0035.4135.43218,905-1.273.46 
AJXGreat Ajax Corp8.6508.0708.07043,862-0.6107.03 
AJXAGreat Ajax Corp 7.25% Convertible Senior24.2623.8023.852,482-0.150.63 
AKO.AEmbotell Andina Sa Cl A13.6213.1913.19700-0.392.88 
AKO.BEmbotell Andna Sa Cl B16.1015.6415.643,500-0.362.25 
AKRAcadia Realty Trust12.7011.9411.97174,603-0.765.97 
ALAir Lease Corp Cl A28.2026.8826.97631,408-1.234.36 
AL-AAir Lease Corp [Al/Pa]20.3219.9020.203,4450.201.00 
ALBAlbemarle Corp78.1974.8475.03412,260-2.923.75 
ALCAlcon Inc57.2456.1956.25744,359-0.911.59 
ALEAllete Inc56.2254.6654.91156,612-1.362.42 
ALEXAlexander and Baldwin Inc12.3811.7111.7180,232-0.534.33 
ALGAlamo Group98.7794.5294.524,804-4.134.18 
ALI-AAltera Infrastructure LP Pfd A14.9014.7514.754,0580.151.03 
ALI-BAltera Infrastructure LP Units15.5014.8014.9513,003-0.563.61 
ALI-EAltera Infrastructure LP Pfd E15.9114.9114.916,663-0.483.12 
ALKAlaska Air Group36.1234.4634.93927,241-1.333.67 
ALLAllstate Corp88.7985.0485.111,139,669-3.113.53 
ALL-BAllstate Corp [All/Pb]26.1225.9525.954,557-0.110.42 
ALL-GAllstate Corp [All/Pg]26.6226.5026.508,631-0.080.30 
ALL-HAllstate Corp [All/Ph]25.8425.6325.7117,506-0.030.12 
ALL-IAllstate Corp 4.75% Prf Perpetual USD 2525.6825.3225.558,753-0.070.27 
ALL-YGMAC Capital Trust I [Ally/Pa]23.7923.2623.5023,660-0.140.59 
ALLEAllegion Plc103.2100.1100.5144,295-2.01.95 
ALLYAlly Financial19.7318.7218.821,671,702-0.854.32 
ALP-QAlabama Power Co. [Alp/Pq]26.1525.9726.154,977-0.040.15 
ALSNAllison Transmission Holdings35.7334.2534.25382,916-1.524.25 
ALT.WAlta Equipment Group Inc [Altg/W]0.99280.99280.9928150-0.10729.75 
ALTGAlta Equipment Group Inc.7.6806.9907.00035,852-0.6208.14 
ALU.UAlussa Energy Acquisition Corp [Alus.U]10.3210.1910.3010,4000.191.88 
ALU.WAlussa Energy Acquisition Corp [Alus/W]0.52000.50000.510018,6000.01002.00 
ALUSAlussa Energy Acquisition Corp Cl A9.9309.9009.9205200.0300.30 
ALVAutoliv Inc64.9262.8262.82146,760-1.342.09 
ALXAlexander's Inc237.4234.0234.07,006-1.00.43 
AMAntero Midstream Corp5.8205.4805.5301,127,037-0.2404.16 
AMB.WAmbac Financial Group5.4005.2305.400200-0.1001.82 
AMBCAmbac Financial Group13.2412.3412.50248,562-0.795.94 
AMCAmc Entertainment Holdings Inc4.4854.1804.4851,614,3950.0551.24 
AMCRAmcor Plc10.4710.2310.292,267,729-0.151.44 
AMEAmtek Inc88.0085.7685.81266,680-2.182.48 
AMGAffiliated Managers Group72.3769.1969.59111,853-3.314.54 
AMHAmerican Homes 4 Rent26.9326.5126.54461,966-0.311.15 
AMH-DAmerican Homes 4 Rent [Amh/Pd]25.7325.6925.736490.070.27 
AMH-EAmerican Homes 4 Rent [Amh/Pe]25.4725.4425.471,2270.050.20 
AMH-FAmerican Homes 4 Rent [Amh/Pf]25.3424.9625.341,195-0.110.42 
AMH-GAmerican Homes 4 Rent [Amh/Pg]25.2525.2525.2540,580-0.150.59 
AMH-HAmerican Homes 4 Rent [Amh/Ph]25.9025.9025.903220.060.23 
AMKAssetmark Financial Holdings Inc27.1226.4426.5534,816-0.441.63 
AMNAmn Healthcare Services Inc43.7042.0642.21221,988-1.473.37 
AMOVAmerica Movil A ADR12.6412.3412.361,245-0.201.59 
AMPAmeriprise Financial Services148.7142.5142.5170,633-5.93.99 
AMPYAmplify Energy Corp1.2001.0801.090388,298-0.0706.03 
AMRCAmeresco Inc29.3327.8027.92173,554-0.722.51 
AMRXAmneal Pharmaceuticals Inc4.5504.3004.310342,762-0.2004.43 
AMTAmerican Tower Corp265.3260.6260.8268,238-3.91.47 
AMXAmerica Movil S.A.B. DE C.V.12.8212.3612.36703,408-0.393.06 
ANAutonation Inc41.7340.1540.42251,575-0.922.22 
ANETArista Networks Inc218.0213.2213.4130,916-0.70.33 
ANFAbercrombie & Fitch Company10.4209.8109.9201,053,569-0.5405.16 
ANHAnworth Mortgage Asset Corp1.6701.5701.580465,890-0.0704.24 
ANH-AAnworth Mortgage Asset Cp [Anh/Pa]22.7522.5022.612,6770.010.06 
ANH-BAnworth Mortgage Asset Cp [Anh/Pb]17.6117.6017.60800-0.160.90 
ANH-CAnworth Mortgage Asset Cp [Anh/Pc]20.1320.0120.011,062-0.040.20 
ANTMAnthem Inc264.0254.8255.4344,370-7.22.72 
AODAlpine Total Dynamic Dividend7.8607.7207.740185,709-0.0901.15 
AONAON Plc195.7193.3193.7611,612-1.80.93 
AOSSmith [A.O.] Corp48.0747.2247.28306,052-0.561.17 
APAmpco-Pittsburgh Corp3.2103.0403.04044,406-0.1103.49 
APAMArtisan Partners Asset Mgmt32.3631.0931.12122,769-1.384.25 
APDAir Products and Chemicals271.8266.0266.1400,779-3.71.37 
APGApi Group Corp11.9211.2011.24351,666-0.524.42 
APHAmphenol Corp95.2893.6693.85320,987-1.201.27 
APLEApple Hospitality REIT Inc9.0728.7408.838568,291-0.2722.99 
APOApollo Global Management Llc C50.2147.3048.38648,417-1.973.91 
APO-AApollo Global Mgmt Inc [Apo/Pa]26.1325.9625.965,559-0.260.98 
APO-BApollo Global Mgmt Inc [Apo/Pb]26.1926.0226.021,260-0.030.12 
APRNBlue Apron Holdings Inc14.5212.5313.14717,233-1.198.30 
APT-AAptiv Plc101.7898.9099.635,278-2.011.98 
APTSPreferred Apartment Communities7.0806.7706.780140,774-0.3605.04 
APTVAptiv Plc77.0174.0074.85546,959-1.912.49 
AQNAlgonquin Pwr & Util12.6012.4512.50620,981-0.473.62 
AQNAAlgonquin Power & Utilities Corp26.0925.9826.022,2860.080.31 
AQNBAlgonquin Power & Utilities Corp 6.20%26.5026.3726.372,6090.000.00 
AQUAEvoqua Water Technologies Corp17.9416.9917.0684,071-0.754.21 
ARAntero Resources Corp3.0402.7502.7903,256,225-0.1304.45 
ARAAmerican Renal Associates6.5706.4206.46022,228-0.1502.27 
ARCAmerican Reprographics Company0.93000.83000.880016,051-0.03003.30 
ARCHArch Coal Inc28.6227.1127.33121,466-1.475.10 
ARCOArcos Dorados Holdings Inc5.0204.8404.850497,660-0.1603.19 
ARDArdagh Group S.A.12.9912.6112.6331,067-0.322.47 
ARDCAres Dynamic Credit Allocation12.2112.0412.0423,071-0.120.99 
AREAlexandria Real Estate Equities161.1158.8159.3206,755-1.50.95 
ARE-AAres Management Corp [Ares/Pa]25.6025.4625.467,703-0.120.47 
ARESAres Management LP38.8738.0238.22144,726-0.561.44 
ARGDArgo Grp Itl Snr NTS25.6525.2925.29332-0.190.75 
ARGOArgo Group Intl Hlds33.2731.3031.3622,987-1.554.71 
ARIApollo Commercial Real Estate9.0608.6708.730457,115-0.3403.75 
ARLAmerican Realty Investors9.8909.5209.8904100.6206.69 
ARLOArlo Technologies Inc2.6202.5302.530151,784-0.0401.56 
ARMKAramark Holdings Corp21.6320.6120.79822,860-0.863.97 
ARNCArconic Corp14.6113.9714.03312,399-0.513.51 
AROCArchrock Inc6.6806.4006.500811,290-0.1502.26 
ARRArmour Residential R9.1308.8308.860569,289-0.3203.49 
ARR-CArmour Residential REIT Inc 7% Prf21.4221.0621.2810,3890.010.05 
ARWArrow Electronics67.0265.1365.4491,393-1.211.82 
ASAASA Gold and Precious Metals19.5018.6918.8284,903-0.422.18 
ASBAssociated Banc-Corp12.4311.7811.81483,724-0.786.20 
ASB-CAssociated Banc-Corp [Asb/Pc]25.1725.1025.101,1000.100.40 
ASB-DAssociated Banc-Corp [Asb/Pd]24.9024.8924.905220.090.36 
ASB-EAssociated Banc-Corp [Asb/Pe]25.4725.3525.471,258-0.050.20 
ASB-FAssociated Banc-Corp.25.4425.2425.3024,183-0.120.47 
ASCArdmore Shipping Corp4.5804.3104.310105,083-0.3407.31 
ASGLiberty All-Star Growth Fund6.9106.5306.570162,193-0.2603.81 
ASGNOn Assignment63.8762.2762.5491,144-1.422.22 
ASHAshland Global Holdings Inc68.4266.3366.4650,054-1.742.55 
ASIXAdvansix Inc11.0010.3810.5142,257-0.464.19 
ASPNAspen Aerogels Inc6.1105.7805.82036,383-0.2704.43 
ASRGrupo Aeroportuario Del Sureste110.6107.7107.942,720-2.32.10 
ASXAse Industrial Holding Co. Ltd4.7904.7204.780337,6570.1102.36 
ATAtlantic Power Corp1.9601.8801.900216,743-0.0502.56 
ATC-DAtlas Corp. [Atlas/Pd]21.1421.1421.14135-0.221.03 
ATC-EAtlas Corp [Atlas/Pe]22.4122.2022.411,8360.060.28 
ATC-GAtlas Corp. [Atlas/Pg]22.0021.8621.864,2370.030.14 
ATC-HAtlas Corp [Atlas/Ph]21.4320.9020.9215,3340.060.29 
ATC-IAtlas Corp [Atlas/Pi]20.9920.7120.743,677-0.180.86 
ATCOAtlas Corp.7.2507.0607.110113,135-0.0700.97 
ATENA10 Networks Inc7.0806.7907.070118,9400.2103.06 
ATGEAdtalem Global Education Inc32.0130.4530.73167,297-0.993.12 
ATHAthene Holding Ltd30.9729.1729.26465,046-1.765.67 
ATH-AAthene Hld Ltd [Ath/Pa]24.7424.4324.5030,866-0.110.45 
ATH-BAntah Hlds Ltd22.9022.3222.5715,677-0.271.18 
ATH-CAthene Hldg Ltd25.2325.0525.0831,919-0.110.44 
ATHMAutohome Inc86.8583.7586.70383,5761.902.24 
ATIAllegheny Technologies Inc9.6208.9709.020638,367-0.5906.14 
ATKRAtkore International Group26.1424.6124.8760,810-1.023.94 
ATOAtmos Energy Corp98.8097.0997.51190,103-1.871.88 
ATRAptargroup113.3111.4112.0105,914-0.90.82 
ATTOAtento S.A.1.7001.5301.56036,103-0.1508.77 
ATUSAltice USA Inc Cl A23.4922.7322.87788,103-0.502.14 
ATVAcorn International15.2415.2415.243830.745.10 
AUAnglogold Ashanti Ltd32.2530.9331.671,768,4770.280.89 
AUYYamana Gold5.6805.4505.5207,914,131-0.0400.72 
AVAAvista Corp35.5434.2834.2875,184-1.393.90 
AVALGrupo Aval Acciones Y Valores S4.6804.5604.56072,674-0.1302.77 
AVBAvalonbay Communities153.5150.3150.4368,542-2.91.91 
AVDAmerican Vanguard Corp13.2712.6112.6114,856-0.554.18 
AVKAdvent Claymore Convertible Securities13.6413.4413.4831,187-0.090.66 
AVLRAvalara Inc144.2136.6137.0268,091-4.33.02 
AVNSAvanos Medical Inc29.2128.1028.1760,747-1.173.99 
AVT-AAvantor Inc [Avtr/Pa]63.1362.0862.082,372-0.631.00 
AVTRAvantor Inc18.9418.4418.52595,479-0.201.07 
AVYAvery Dennison Corp112.7110.0110.2108,070-2.82.47 
AVYAAvaya Holdings Corp12.6312.2312.26334,579-0.221.76 
AWFAlliancebernstein Global High Income10.3010.1810.1936,802-0.080.78 
AWIArmstrong World Industries Inc75.7674.1974.2246,456-2.002.62 
AWKAmerican Water Works131.7128.8129.1234,811-2.72.02 
AWPAlpine Global Premier Propertie4.6804.5804.58099,455-0.1102.34 
AWRAmerican States Water Company77.5274.7474.9932,523-2.533.26 
AXAxos Financial Inc20.0518.9719.13100,010-0.864.30 
AXEAnixter International Inc98.2897.4597.852,525,700-0.020.02 
AXLAmerican Axle & Manufacturing7.2006.6406.700854,760-0.4105.77 
AXOAxos Financial Inc25.0425.0425.04150-0.020.08 
AXPAmerican Express Company93.2189.5889.911,596,660-2.993.22 
AXRAmrep Corp4.7004.7004.700213-0.0200.42 
AXSAxis Capital Holdings38.4436.6837.06415,975-1.393.61 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]24.2824.0324.2511,8060.110.46 
AXTAAxalta Coating Systems Ltd22.2721.6121.62554,077-0.612.74 
AYIAcuity Brands Inc92.1288.3588.91149,436-3.053.32 
AYXAlteryx Inc185.8176.6178.8469,769-0.90.51 
AZEKThe Azek Company Inc Cl A32.7431.3531.7389,796-0.100.31 
AZNAstrazeneca Plc54.9953.5653.662,196,250-0.530.98 
AZOAutozone1,1161,0961,09941,039-191.69 
AZREAzure Power Global Ltd16.7516.2616.265,288-0.040.25 
AZULAzul S.A. ADR12.2411.8211.91835,981-0.121.00 
AZZAzz Inc31.3329.0029.16405,862-3.9211.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.22.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83