| A | Agilent Technologies | 140.6 | 136.9 | 138.7 | 1.43M | 0.1 | | 0.09 | |
| AA | Alcoa Corp | 35.05 | 33.85 | 34.68 | 6.36M | 0.83 | | 2.45 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 10.650 | 8.700 | 10.000 | 17.9K | -0.010 | | 0.10 | |
| AAC.T | Ares Acquisition Corp II [Aact.Ws] | 1.640 | 1.200 | 1.400 | 117.9K | 0.150 | | 12.00 | |
| AACT | Ares Acquisition Corporation II Cl A | 9.850 | 8.470 | 9.490 | 956.5K | 0.610 | | 6.87 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.52 | 10.52 | 10.52 | 37.3K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.57 | 10.57 | 10.57 | 100 | -0.50 | | 4.52 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1776 | 0.1601 | 0.1653 | 4.1K | 0.0130 | | 8.13 | |
| AAMI | Acadian Asset Management Inc | 46.88 | 46.02 | 46.22 | 107.5K | -0.02 | | 0.04 | |
| AAP | Advance Auto Parts Inc | 62.93 | 61.17 | 62.14 | 676.1K | 0.24 | | 0.39 | |
| AAT | American Assets Trust | 20.36 | 20.03 | 20.28 | 224.1K | -0.05 | | 0.25 | |
| AAUC | Allied Gold Corp | 18.80 | 17.25 | 18.39 | 348.5K | 0.80 | | 4.55 | |
| AB | Alliancebernstein Holding LP | 37.90 | 37.25 | 37.57 | 169.1K | 0.31 | | 0.83 | |
| ABBV | Abbvie Inc | 244.4 | 234.5 | 237.8 | 5.69M | -6.6 | | 2.68 | |
| ABCB | Ameris Bancorp | 73.46 | 72.32 | 73.18 | 191.9K | 0.15 | | 0.21 | |
| ABEV | Ambev S.A. ADR | 2.240 | 2.170 | 2.190 | 57.26M | -0.020 | | 0.91 | |
| ABG | Asbury Automotive Group Inc | 253.2 | 247.0 | 251.5 | 82K | 0.4 | | 0.15 | |
| ABM | ABM Industries Inc | 46.81 | 45.95 | 46.44 | 276K | -0.35 | | 0.75 | |
| ABR | Arbor Realty Trust | 12.45 | 12.20 | 12.27 | 1.71M | -0.04 | | 0.34 | |
| ABR-D | Arbor Realty Trust Inc | 18.91 | 18.80 | 18.88 | 12.9K | 0.16 | | 0.88 | |
| ABR-E | Arbor Realty Trust Inc | 18.62 | 18.39 | 18.62 | 5.8K | 0.13 | | 0.71 | |
| ABR-F | Arbor Realty Trust Inc | 23.06 | 22.80 | 22.92 | 6.5K | 0.42 | | 1.86 | |
| ABT | Abbott Laboratories | 133.6 | 130.5 | 133.0 | 3.99M | -0.5 | | 0.36 | |
| AC | Associated Capital Group Inc | 33.40 | 30.25 | 30.92 | 194.4K | -2.44 | | 7.31 | |
| ACA | Arcosa Inc | 93.01 | 91.70 | 92.49 | 97.3K | -0.18 | | 0.19 | |
| ACCO | Acco Brands Corp | 4.085 | 4.000 | 4.060 | 436.9K | -0.010 | | 0.25 | |
| ACEL | Accel Entertainment Inc | 11.04 | 10.87 | 11.03 | 181.1K | 0.09 | | 0.82 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.590 | 2.310 | 2.550 | 249.8K | 0.160 | | 7.31 | |
| ACHR | Archer Aviation Inc | 10.42 | 9.82 | 10.30 | 54.81M | 0.49 | | 4.99 | |
| ACI | Albertsons Companies Inc Cl A | 17.50 | 17.19 | 17.35 | 4.48M | 0.00 | | 0.00 | |
| ACII | Atlas Crest Investment Corp II Cl A | 25.15 | 25.05 | 25.12 | 5.5K | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.33 | 50.30 | 50.33 | 200 | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 130.4 | 127.6 | 129.6 | 809.7K | -0.8 | | 0.61 | |
| ACN | Accenture Plc | 248.2 | 243.0 | 244.3 | 2.98M | 0.6 | | 0.26 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.800 | 5.760 | 5.770 | 617.6K | -0.020 | | 0.35 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.52 | 21.22 | 21.52 | 1.7K | -0.05 | | 0.24 | |
| ACR | Acres Commercial Realty Corp | 20.90 | 20.24 | 20.60 | 22.6K | -0.25 | | 1.20 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.80 | 24.70 | 24.74 | 10.4K | -0.51 | | 2.02 | |
| ACR-D | Acres Commercial Realty Corp | 22.14 | 21.95 | 22.05 | 5.5K | -0.19 | | 0.85 | |
| ACRE | Ares Commercial Real Estate Cor | 4.620 | 4.490 | 4.620 | 325.4K | 0.110 | | 2.44 | |
| ACV | Virtus Diversified Income & Convertible | 24.30 | 23.99 | 24.22 | 62.5K | 0.01 | | 0.04 | |
| ACVA | Acv Auctions Inc Cl A | 10.29 | 9.91 | 10.10 | 1.61M | 0.03 | | 0.30 | |
| AD | Advo Inc. | 50.64 | 49.11 | 50.26 | 103.1K | 0.17 | | 0.34 | |
| ADC | Agree Realty Corp | 71.38 | 70.43 | 70.69 | 493.7K | -1.03 | | 1.44 | |
| ADC-A | Agree Realty Corp | 18.34 | 18.30 | 18.34 | 3.3K | 0.20 | | 1.08 | |
| ADCT | Adc Therapeutics Sa | 4.110 | 3.900 | 3.970 | 702.6K | -0.030 | | 0.75 | |
| ADM | Archer Daniels Midland | 59.51 | 58.89 | 59.11 | 1.96M | -0.14 | | 0.24 | |
| ADNT | Adient Plc | 25.03 | 24.45 | 24.86 | 417.9K | 0.46 | | 1.89 | |
| ADT | ADT Inc | 8.798 | 8.615 | 8.790 | 7.5M | 0.110 | | 1.27 | |
| ADX | Adams Diversified Equity Fund | 22.55 | 22.37 | 22.45 | 199.2K | 0.03 | | 0.13 | |
| AEE | Ameren Corp | 103.7 | 102.5 | 102.9 | 1.48M | -0.5 | | 0.49 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.83 | 20.68 | 20.72 | 39.5K | -0.07 | | 0.35 | |
| AEG | Aegon N.V. ADR | 8.047 | 7.820 | 7.890 | 4.22M | -0.020 | | 0.25 | |
| AEM | Agnico-Eagle Mines Ltd | 172.4 | 163.9 | 167.8 | 2.46M | -2.4 | | 1.43 | |
| AEO | American Eagle Outfitters | 17.46 | 16.69 | 17.00 | 5.17M | 0.02 | | 0.12 | |
| AER | Aercap Holdings N.V. | 124.3 | 122.6 | 124.2 | 793K | 1.5 | | 1.21 | |
| AES | The Aes Corp | 15.40 | 14.12 | 14.32 | 26.5M | -1.05 | | 6.83 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.38 | 11.04 | 11.27 | 1.79M | -0.08 | | 0.70 | |
| AEXA | | 11.07 | 10.90 | 11.00 | 557.8K | 0.00 | | NaN | |
| AFB | Alliance National Municipal | 10.91 | 10.78 | 10.81 | 135.5K | -0.12 | | 1.10 | |
| AFG | American Financial Group | 147.4 | 143.9 | 147.1 | 208.9K | 0.6 | | 0.41 | |
| AFGB | American Financial Group Inc 5.875% | 23.08 | 22.95 | 22.96 | 3.6K | -0.12 | | 0.52 | |
| AFGC | American Financial Group Inc 5.125% | 20.68 | 20.42 | 20.53 | 2.2K | 0.03 | | 0.15 | |
| AFGD | American Financial Group Inc 5.625% | 22.33 | 22.19 | 22.22 | 1.3K | -0.08 | | 0.34 | |
| AFGE | American Financial Group Inc 4.500% | 19.17 | 18.68 | 19.02 | 6.1K | -0.01 | | 0.05 | |
| AFL | Aflac Inc | 111.2 | 109.7 | 110.6 | 1.11M | -0.2 | | 0.14 | |
| AG | First Majestic Silver | 12.56 | 11.61 | 12.08 | 22.39M | -0.18 | | 1.47 | |
| AGCO | Agco Corp | 108.0 | 105.2 | 107.4 | 364.9K | 2.6 | | 2.43 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 13.62 | 12.95 | 13.57 | 110.9K | 0.13 | | 0.97 | |
| AGI | Alamos Gold Inc | 35.62 | 33.31 | 34.39 | 2.74M | -0.70 | | 1.99 | |
| AGL | Agilon Health Inc | 1.090 | 1.000 | 1.070 | 5.15M | 0.070 | | 7.00 | |
| AGM | Federal Agricultural Mortgage Corp | 166.4 | 162.6 | 164.5 | 100K | 0.2 | | 0.10 | |
| AGM-D | Federal Agricultural Mortgage Corp | 23.50 | 23.39 | 23.49 | 2.3K | -0.13 | | 0.55 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.63 | 22.30 | 22.60 | 8.9K | -0.19 | | 0.86 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.65 | 20.32 | 20.63 | 5.7K | -0.13 | | 0.63 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.32 | 19.18 | 19.18 | 9.2K | -0.11 | | 0.57 | |
| AGM-H | | 25.15 | 25.02 | 25.04 | 9.2K | -0.18 | | 0.71 | |
| AGM.A | Federal Agricultural Mortgage Corp | 123.9 | 122.5 | 123.4 | 400 | -0.6 | | 0.48 | |
| AGO | Assured Guaranty Ltd | 84.94 | 83.56 | 84.55 | 325.6K | 0.76 | | 0.91 | |
| AGRO | Adecoagro S.A. | 7.770 | 7.645 | 7.760 | 282K | 0.080 | | 1.04 | |
| AGX | Argan Inc | 283.4 | 263.6 | 271.3 | 152.3K | -8.3 | | 2.96 | |
| AHH | Armada Hoffler Properties Inc | 7.070 | 6.900 | 7.050 | 512K | 0.060 | | 0.86 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.94 | 21.65 | 21.68 | 12.1K | -0.17 | | 0.77 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.76 | 36.62 | 36.72 | 246.1K | 0.02 | | 0.05 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 22.56 | 21.62 | 22.14 | 6.8K | 0.63 | | 2.96 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.87 | 21.64 | 21.72 | 5.7K | 0.13 | | 0.61 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.25 | 25.12 | 25.18 | 5.5K | -0.04 | | 0.16 | |
| AHR | American Healthcare REIT Inc | 41.78 | 40.75 | 41.32 | 1.01M | -0.62 | | 1.48 | |
| AHT | Ashford Hospitality Trust Inc | 5.990 | 5.840 | 5.920 | 25.8K | -0.030 | | 0.50 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.58 | 19.13 | 19.58 | 700 | 0.28 | | 1.46 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.47 | 14.47 | 14.47 | 100 | -0.41 | | 2.80 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.99 | 15.25 | 15.99 | 600 | 0.14 | | 0.87 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.39 | 13.91 | 14.19 | 3.5K | 0.02 | | 0.14 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.43 | 14.22 | 14.26 | 1.7K | -0.10 | | 0.70 | |
| AI | C3.Ai Inc Cl A | 18.26 | 17.48 | 18.20 | 7.59M | 0.70 | | 4.02 | |
| AIG | American International Group | 80.09 | 78.81 | 79.64 | 1.85M | 0.00 | | 0.00 | |
| AII | American Integrity Insurance Group Inc | 22.72 | 21.95 | 22.61 | 93K | 0.35 | | 1.57 | |
| AIN | Albany International Corp | 53.93 | 52.89 | 53.60 | 269.3K | 0.10 | | 0.19 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.30 | 24.07 | 24.19 | 58.8K | -0.05 | | 0.21 | |
| AIR | AAR Corp | 85.90 | 82.90 | 83.95 | 1.25M | -0.39 | | 0.46 | |
| AIT | Applied Industrial Technologies | 260.6 | 256.8 | 259.2 | 126.2K | 1.2 | | 0.46 | |
| AIV | Apartment Investment and Management | 7.950 | 7.670 | 7.700 | 1.76M | -0.180 | | 2.28 | |
| AIZ | Assurant Inc | 219.4 | 215.8 | 218.4 | 147.6K | 0.9 | | 0.40 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.23 | 19.99 | 20.17 | 41K | 0.11 | | 0.55 | |
| AJG | Arthur J. Gallagher & Company | 308.7 | 302.0 | 308.7 | 611.7K | 2.8 | | 0.93 | |
| AKA | A.K.A. Brands Holding Corp | 9.744 | 9.744 | 9.744 | 100 | 0.094 | | 0.97 | |
| AKAF | | 28.48 | 28.48 | 28.48 | 0 | -0.04 | | 0.14 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 20.26 | 20.20 | 20.21 | 556 | -0.03 | | 0.15 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 23.60 | 22.41 | 22.69 | 11.7K | -0.58 | | 2.49 | |
| AKR | Acadia Realty Trust | 20.38 | 19.98 | 20.24 | 1.22M | -0.13 | | 0.64 | |
| AL | Air Lease Corp Cl A | 63.67 | 63.52 | 63.62 | 2.27M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 90.09 | 84.47 | 88.00 | 1.98M | 3.53 | | 4.18 | |
| ALB-A | Albemarle Corp Pfd A | 41.40 | 40.29 | 41.28 | 33.4K | 1.82 | | 4.80 | |
| ALC | Alcon Inc | 76.09 | 74.72 | 75.11 | 1.62M | 0.00 | | 0.00 | |
| ALE | Allete Inc | 66.72 | 66.51 | 66.70 | 659.8K | 0.01 | | 0.01 | |
| ALEX | Alexander and Baldwin Inc | 18.18 | 17.65 | 17.75 | 276K | -0.39 | | 2.15 | |
| ALG | Alamo Group | 192.4 | 184.5 | 191.6 | 35.5K | 2.4 | | 1.28 | |
| ALIT | Alight Inc Cl A | 3.283 | 3.162 | 3.170 | 7.08M | -0.020 | | 0.62 | |
| ALK | Alaska Air Group | 49.58 | 47.86 | 49.15 | 2.48M | 0.65 | | 1.34 | |
| ALL | Allstate Corp | 211.2 | 208.6 | 210.0 | 888.3K | -0.7 | | 0.32 | |
| ALL-B | Allstate Corp [All/Pb] | 25.95 | 25.80 | 25.90 | 33.1K | -0.31 | | 1.19 | |
| ALL-H | Allstate Corp [All/Ph] | 22.47 | 22.31 | 22.34 | 62K | 0.21 | | 0.94 | |
| ALL-I | Allstate Corp [All/Pi] | 21.08 | 20.82 | 20.96 | 17.4K | 0.20 | | 0.96 | |
| ALL-J | Allstate Corp Pfd | 26.67 | 26.54 | 26.67 | 30.1K | 0.09 | | 0.34 | |
| ALLE | Allegion Plc | 177.8 | 175.9 | 177.7 | 569.9K | 1.0 | | 0.57 | |
| ALLY | Ally Financial | 38.99 | 38.19 | 38.85 | 2.14M | 0.10 | | 0.26 | |
| ALSN | Allison Transmission Holdings | 87.61 | 85.31 | 87.00 | 543.6K | 1.10 | | 1.28 | |
| ALT-A | Alta Equipment Group Inc | 25.61 | 25.49 | 25.49 | 900 | 0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 6.900 | 6.600 | 6.710 | 116.4K | -0.160 | | 2.33 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0297 | 0.0257 | 0.0297 | 7.2K | 0.0027 | | 10.00 | |
| ALUR | Allurion Technologies Inc | 2.100 | 2.020 | 2.070 | 35.2K | 0.010 | | 0.49 | |
| ALV | Autoliv Inc | 125.8 | 124.1 | 125.5 | 393.7K | 1.3 | | 1.05 | |
| ALX | Alexander's Inc | 239.4 | 235.2 | 239.2 | 32.2K | 1.7 | | 0.71 | |
| AM | Antero Midstream Corp | 19.72 | 19.23 | 19.25 | 1.53M | -0.16 | | 0.82 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0164 | 0.0146 | 0.0146 | 1.4K | 0.0030 | | 23.81 | |
| AMBC | Ambac Financial Group | 8.840 | 8.380 | 8.800 | 1.21M | 0.670 | | 8.24 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.000 | 3.905 | 4.000 | 525.5K | 0.040 | | 1.01 | |
| AMBQ | | 30.47 | 28.61 | 29.68 | 382.4K | -0.19 | | 0.64 | |
| AMC | AMC Entertainment Holdings | 3.170 | 2.930 | 3.100 | 21.63M | 0.150 | | 5.08 | |
| AMCR | Amcor Plc | 8.250 | 8.145 | 8.230 | 15.08M | 0.040 | | 0.49 | |
| AME | Ametek Inc | 188.8 | 185.5 | 186.1 | 689.7K | -1.3 | | 0.70 | |
| AMG | Affiliated Managers Group | 236.6 | 230.1 | 236.6 | 90.4K | 5.5 | | 2.40 | |
| AMH | American Homes 4 Rent | 33.11 | 32.46 | 32.68 | 1.92M | -0.15 | | 0.46 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.08 | 24.05 | 24.08 | 1.6K | 0.19 | | 0.79 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.20 | 24.08 | 24.08 | 5.1K | 0.10 | | 0.41 | |
| AMN | Amn Healthcare Services Inc | 20.04 | 19.44 | 19.55 | 499.4K | -0.42 | | 2.10 | |
| AMP | Ameriprise Financial Services | 494.5 | 487.2 | 490.7 | 243.1K | 4.1 | | 0.83 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.640 | 4.520 | 4.930 | 134.8K | 0.890 | | 24.32 | |
| AMPX | Amprius Technologies Inc | 13.21 | 11.96 | 12.79 | 10.08M | 0.75 | | 6.22 | |
| AMPY | Amplify Energy Corp | 5.290 | 4.810 | 4.840 | 2.3M | -0.390 | | 7.46 | |
| AMR | Alpha Metallurgical Resources Inc | 176.3 | 163.4 | 167.8 | 212.5K | -5.9 | | 3.42 | |
| AMRC | Ameresco Inc | 38.00 | 36.23 | 36.34 | 663.7K | -1.20 | | 3.20 | |
| AMRZ | Amrize Ltd | 48.44 | 47.54 | 48.21 | 2.88M | -0.23 | | 0.47 | |
| AMT | American Tower Corp | 193.3 | 188.9 | 191.2 | 1.49M | -2.2 | | 1.11 | |
| AMTB | Mercantil Bank Holding Cl A | 19.23 | 18.75 | 18.78 | 86.3K | -0.43 | | 2.24 | |
| AMTD | Amtd Idea Group | 1.170 | 1.130 | 1.150 | 20.5K | 0.000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 25.35 | 24.00 | 25.35 | 1.73M | 0.19 | | 0.76 | |
| AMWL | American Well Corp Cl A | 6.205 | 6.030 | 6.120 | 67.2K | -0.060 | | 0.97 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.16 | 20.58 | 21.14 | 1.31M | 0.43 | | 2.08 | |
| AN | Autonation Inc | 224.8 | 220.5 | 223.9 | 145.1K | 0.4 | | 0.17 | |
| ANET | Arista Networks Inc | 152.0 | 141.3 | 144.7 | 6.6M | -4.6 | | 3.06 | |
| ANF | Abercrombie & Fitch Company | 87.07 | 84.09 | 85.67 | 924.8K | -0.49 | | 0.57 | |
| ANG-B | American National Group Inc | 25.24 | 25.22 | 25.24 | 10K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.50 | 25.28 | 25.33 | 4.6K | 0.29 | | 1.15 | |
| ANGX | | 10.150 | 7.950 | 9.500 | 6.23M | 1.740 | | 22.42 | |
| ANRO | Alto Neuroscience Inc | 4.770 | 4.020 | 4.590 | 138.4K | 0.520 | | 12.78 | |
| ANVS | Annovis Bio Inc | 2.230 | 2.100 | 2.230 | 216.1K | 0.100 | | 4.69 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.550 | 9.490 | 9.540 | 413.5K | 0.040 | | 0.42 | |
| AOMD | Angel Oak Mortgage REIT | 25.16 | 25.01 | 25.16 | 3.7K | 0.04 | | 0.16 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.15 | 25.08 | 25.13 | 11.4K | -0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.500 | 9.360 | 9.450 | 46.9K | 0.000 | | 0.00 | |
| AON | AON Plc | 362.2 | 354.6 | 360.7 | 358.3K | 0.6 | | 0.17 | |
| AORT | Artivion Inc | 41.02 | 40.44 | 40.59 | 153K | -0.52 | | 1.26 | |
| AOS | Smith A.O. Corp | 73.97 | 72.79 | 73.54 | 523.9K | 0.44 | | 0.60 | |
| AP | Ampco-Pittsburgh Corp | 2.353 | 2.219 | 2.290 | 13.9K | 0.040 | | 1.78 | |
| APAM | Artisan Partners Asset Mgmt | 43.08 | 42.28 | 43.03 | 308.6K | 0.63 | | 1.49 | |
| APD | Air Products and Chemicals | 274.8 | 267.7 | 270.6 | 713.9K | 1.9 | | 0.71 | |
| APG | Api Group Corp | 34.57 | 34.06 | 34.44 | 1.34M | 0.05 | | 0.15 | |
| APH | Amphenol Corp | 126.2 | 121.9 | 124.3 | 4.36M | -0.4 | | 0.30 | |
| APLE | Apple Hospitality REIT Inc | 12.22 | 11.91 | 12.07 | 2.51M | 0.00 | | 0.00 | |
| APO | Apollo Asset Management Inc | 130.8 | 126.6 | 127.2 | 3.3M | -2.7 | | 2.09 | |
| APO-A | Apollo Global Management Inc | 68.80 | 67.51 | 67.55 | 5.9K | -1.20 | | 1.71 | |
| APOS | Apollo Global Management 7.625% | 26.45 | 26.37 | 26.41 | 11.9K | -0.02 | | 0.08 | |
| APTV | Aptiv Plc | 87.73 | 85.97 | 87.36 | 1.26M | 0.26 | | 0.30 | |
| AQN | Algonquin Power & Util | 5.735 | 5.660 | 5.730 | 6.04M | 0.020 | | 0.35 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.71 | 25.40 | 25.59 | 3.7K | -0.01 | | 0.04 | |
| AR | Antero Resources Corp | 35.13 | 33.16 | 33.49 | 4.84M | -1.49 | | 4.26 | |
| ARCO | Arcos Dorados Holdings Inc | 6.705 | 6.600 | 6.660 | 973K | -0.030 | | 0.45 | |
| ARDC | Ares Dynamic Credit Allocation | 14.04 | 13.96 | 13.98 | 72.3K | -0.07 | | 0.50 | |
| ARDT | Ardent Health Inc | 13.27 | 12.96 | 13.19 | 315.1K | 0.11 | | 0.84 | |
| ARE | Alexandria Real Estate Equities | 84.00 | 82.52 | 83.70 | 790.5K | 0.24 | | 0.29 | |
| ARE-B | Ares Management Corp Pfd B | 48.75 | 47.60 | 47.72 | 1.34M | -0.98 | | 1.97 | |
| ARES | Ares Management LP | 154.1 | 149.7 | 150.0 | 2.9M | -4.1 | | 2.69 | |
| ARG-A | Argo Group Intl Hldgs Ltd 7% Ser A | 25.44 | 25.43 | 25.43 | 27.8K | 0.01 | | 0.04 | |
| ARGD | Argo Grp Itl Snr NTS | 25.00 | 24.98 | 24.99 | 31.6K | 0.01 | | 0.04 | |
| ARI | Apollo Commercial Real Estate | 10.27 | 10.12 | 10.23 | 665.1K | 0.11 | | 1.09 | |
| ARIS | Aris Water Solutions Inc Cl A | 24.73 | 24.40 | 24.40 | 1.73M | -0.22 | | 0.89 | |
| ARL | American Realty Investors | 16.50 | 15.20 | 15.96 | 1.5K | -0.38 | | 2.33 | |
| ARLO | Arlo Technologies Inc | 17.16 | 16.74 | 17.08 | 817.8K | 0.16 | | 0.95 | |
| ARMK | Aramark Holdings Corp | 38.67 | 37.99 | 38.51 | 1.01M | 0.18 | | 0.47 | |
| AROC | Archrock Inc | 26.33 | 25.06 | 25.21 | 1.1M | -0.66 | | 2.55 | |
| ARR | Armour Residential R | 15.60 | 15.25 | 15.55 | 3.23M | 0.13 | | 0.84 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 22.10 | 21.85 | 21.91 | 19.9K | 0.32 | | 1.49 | |
| ARW | Arrow Electronics | 123.2 | 121.2 | 122.5 | 222K | 0.8 | | 0.62 | |
| ARX | Aeroflex Holding | 14.34 | 12.88 | 13.71 | 2.73M | -0.46 | | 3.25 | |
| AS | Amer Sports Inc | 35.31 | 34.34 | 35.30 | 1.69M | 0.35 | | 1.00 | |
| ASA | ASA Gold and Precious Metals | 46.73 | 44.00 | 45.31 | 118.5K | -0.68 | | 1.48 | |
| ASAN | Asana Inc Cl A | 13.52 | 13.16 | 13.49 | 2.71M | 0.22 | | 1.66 | |
| ASB | Associated Banc-Corp | 25.81 | 25.41 | 25.71 | 896K | 0.16 | | 0.63 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 22.43 | 22.40 | 22.40 | 2.6K | -0.07 | | 0.31 | |
| ASB-F | Associated Banc-Corp | 21.89 | 21.27 | 21.59 | 2.4K | 0.24 | | 1.13 | |
| ASBA | Associated Banc-Corp 6.625% | 25.07 | 24.80 | 24.92 | 10.1K | 0.02 | | 0.08 | |
| ASC | Ardmore Shipping Corp | 12.01 | 11.72 | 11.80 | 360.8K | -0.22 | | 1.83 | |
| ASG | Liberty All-Star Growth Fund | 5.585 | 5.550 | 5.580 | 107.7K | 0.020 | | 0.36 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.16 | 20.87 | 21.10 | 132.3K | 0.23 | | 1.10 | |
| ASGN | On Assignment | 48.74 | 47.26 | 47.90 | 366.1K | -0.37 | | 0.77 | |
| ASH | Ashland Inc | 48.82 | 47.84 | 48.54 | 276.5K | 0.35 | | 0.73 | |
| ASIC | Ategrity Specialty Insurance Company | 18.37 | 16.72 | 17.26 | 334.8K | -0.62 | | 3.47 | |
| ASIX | Advansix Inc | 19.41 | 19.02 | 19.39 | 161.8K | 0.40 | | 2.11 | |
| ASPN | Aspen Aerogels Inc | 7.410 | 7.070 | 7.250 | 1.07M | -0.050 | | 0.69 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 320.2 | 312.7 | 318.3 | 22.5K | 4.6 | | 1.45 | |
| ASX | Ase Industrial Holding Ltd ADR | 11.23 | 11.00 | 11.15 | 4.81M | 0.02 | | 0.18 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.69 | 26.69 | 26.69 | 100 | 0.39 | | 1.46 | |
| ATEN | A10 Networks Inc | 18.55 | 18.24 | 18.49 | 320.1K | 0.20 | | 1.09 | |
| ATGE | Adtalem Global Education Inc | 151.3 | 147.9 | 150.0 | 186.5K | -0.3 | | 0.22 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.64 | 25.47 | 25.50 | 24.4K | 0.08 | | 0.31 | |
| ATH-B | Antah Hlds Ltd | 22.45 | 22.23 | 22.37 | 22.8K | 0.35 | | 1.59 | |
| ATH-D | Athene Holding Ltd | 18.88 | 18.56 | 18.75 | 27.6K | 0.68 | | 3.74 | |
| ATH-E | Athene Hldg Ltd | 26.19 | 26.01 | 26.04 | 15.7K | -0.02 | | 0.08 | |
| ATHM | Autohome Inc ADR | 29.18 | 28.56 | 28.64 | 274.4K | 0.02 | | 0.07 | |
| ATHS | Athene Holding Ltd 7.250% | 25.79 | 25.67 | 25.68 | 9.4K | -0.05 | | 0.17 | |
| ATI | Ati Inc | 83.86 | 80.65 | 82.52 | 691.2K | -0.49 | | 0.59 | |
| ATKR | Atkore Inc | 64.81 | 62.82 | 64.18 | 419.2K | 0.02 | | 0.03 | |
| ATMU | Atmus Filtration Technologies Inc | 45.00 | 44.07 | 44.25 | 373.3K | -0.24 | | 0.54 | |
| ATO | Atmos Energy Corp | 169.9 | 167.6 | 168.9 | 365.3K | -0.5 | | 0.31 | |
| ATR | Aptargroup | 137.2 | 133.0 | 133.2 | 236.2K | -1.0 | | 0.72 | |
| ATS | Ats Corp Cda | 26.60 | 26.08 | 26.31 | 72.9K | -0.09 | | 0.34 | |
| ATUS | Altice USA Inc Cl A | 2.600 | 2.310 | 2.550 | 7.64M | 0.220 | | 9.44 | |
| AU | Anglogold Ashanti Ltd ADR | 74.24 | 69.74 | 72.70 | 2.23M | 1.03 | | 1.44 | |
| AUB | Atlantic Union Bancshares Corp | 35.39 | 34.78 | 35.12 | 626.3K | -0.07 | | 0.20 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.20 | 25.03 | 25.12 | 13.6K | 0.06 | | 0.24 | |
| AUNA | Auna Sa Cl A | 6.850 | 6.700 | 6.750 | 106.8K | 0.000 | | 0.00 | |
| AVA | Avista Corp | 37.18 | 36.48 | 36.72 | 352.6K | -0.52 | | 1.40 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.350 | 3.240 | 3.330 | 55.3K | 0.050 | | 1.52 | |
| AVB | Avalonbay Communities | 191.5 | 189.2 | 190.1 | 336K | -1.3 | | 0.66 | |
| AVBC | | 15.00 | 14.73 | 14.78 | 52.8K | -0.07 | | 0.47 | |
| AVD | American Vanguard Corp | 5.570 | 5.430 | 5.510 | 104.6K | 0.050 | | 0.92 | |
| AVK | Advent Claymore Convertible Securities | 12.87 | 12.67 | 12.80 | 162.3K | 0.04 | | 0.31 | |
| AVNS | Avanos Medical Inc | 11.51 | 11.26 | 11.33 | 284.6K | -0.11 | | 0.96 | |
| AVNT | Avient Corp | 32.75 | 31.85 | 32.58 | 322.7K | 0.53 | | 1.65 | |
| AVTR | Avantor Inc | 13.97 | 13.55 | 13.82 | 11.45M | 0.15 | | 1.10 | |
| AVY | Avery Dennison Corp | 163.5 | 162.0 | 162.7 | 306.4K | 0.2 | | 0.12 | |
| AWF | Alliancebernstein Global High Income | 11.43 | 11.10 | 11.12 | 209.5K | -0.10 | | 0.89 | |
| AWI | Armstrong World Industries Inc | 197.9 | 195.1 | 196.2 | 228.6K | 0.1 | | 0.07 | |
| AWK | American Water Works | 137.1 | 135.0 | 135.6 | 751K | -0.5 | | 0.35 | |
| AWP | Abrdn Global Premier Properties Fund | 3.990 | 3.935 | 3.970 | 276.6K | 0.010 | | 0.25 | |
| AWR | American States Water Company | 70.90 | 69.85 | 70.36 | 141K | -0.59 | | 0.83 | |
| AX | Axos Financial Inc | 84.66 | 83.00 | 84.21 | 148.5K | 0.68 | | 0.81 | |
| AXL | American Axle & Manufacturing | 6.210 | 5.910 | 6.080 | 2.18M | 0.170 | | 2.88 | |
| AXP | American Express Company | 333.0 | 326.3 | 332.0 | 1.16M | 3.4 | | 1.05 | |
| AXR | Amrep Corp | 24.31 | 23.28 | 23.30 | 2.9K | -0.56 | | 2.35 | |
| AXS | Axis Capital Holdings | 94.74 | 93.36 | 93.84 | 627.6K | -0.36 | | 0.38 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.65 | 21.52 | 21.55 | 18.9K | 0.20 | | 0.93 | |
| AXTA | Axalta Coating Systems Ltd | 28.35 | 27.40 | 28.19 | 3.02M | 0.11 | | 0.39 | |
| AYI | Acuity Inc | 369.5 | 354.7 | 356.1 | 250.4K | -6.9 | | 1.89 | |
| AZO | Autozone | 4,293 | 4,185 | 4,254 | 35.9K | 6 | | 0.14 | |
| AZZ | Azz Inc | 110.3 | 107.8 | 109.7 | 152.9K | 0.6 | | 0.58 | |