| A | Agilent Technologies | 116.3 | 113.9 | 114.0 | 52.2K | -1.5 | | 1.32 | |
| AA | Alcoa Corp | 64.49 | 62.70 | 63.39 | 221.0K | -0.39 | | 0.61 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 68.34 | 66.44 | 67.11 | 8.1K | -0.17 | | 0.25 | |
| AAP | Advance Auto Parts Inc | 60.05 | 58.70 | 58.70 | 25.1K | -0.81 | | 1.35 | |
| AAT | American Assets Trust | 20.78 | 20.59 | 20.60 | 5.5K | -0.13 | | 0.60 | |
| AAUC | Allied Gold Corp | 30.21 | 29.75 | 29.77 | 9.2K | -0.18 | | 0.60 | |
| AB | Alliancebernstein Holding LP | 40.07 | 39.66 | 39.83 | 36.4K | -0.10 | | 0.24 | |
| ABBV | Abbvie Inc | 212.4 | 208.3 | 209.8 | 228.2K | -1.5 | | 0.72 | |
| ABCB | Ameris Bancorp | 85.25 | 84.37 | 84.44 | 7.4K | -0.81 | | 0.94 | |
| ABEV | Ambev S.A. ADR | 2.940 | 2.890 | 2.930 | 564.1K | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 206.7 | 201.0 | 201.8 | 3.4K | -1.7 | | 0.84 | |
| ABM | ABM Industries Inc | 41.39 | 40.82 | 40.91 | 10.4K | 0.11 | | 0.27 | |
| ABR | Arbor Realty Trust | 8.003 | 7.830 | 7.840 | 179.3K | -0.050 | | 0.63 | |
| ABR-D | Arbor Realty Trust Inc | 16.99 | 16.80 | 16.90 | 10.9K | 0.05 | | 0.30 | |
| ABR-E | Arbor Realty Trust Inc | 16.91 | 16.82 | 16.91 | 6.1K | 0.16 | | 0.96 | |
| ABR-F | Arbor Realty Trust Inc | 23.45 | 23.20 | 23.25 | 19.2K | 0.16 | | 0.69 | |
| ABRpD | | 16.98 | 16.98 | 16.98 | 567 | 0.00 | | 0.00 | |
| ABRpE | | 16.91 | 16.82 | 16.91 | 4.9K | 0.16 | | 0.96 | |
| ABRpF | | 23.45 | 23.20 | 23.33 | 15.5K | 0.24 | | 1.04 | |
| ABT | Abbott Laboratories | 91.30 | 89.14 | 89.41 | 1.17M | -1.22 | | 1.35 | |
| ABX | Barrick Gold Corp | 9.688 | 9.375 | 9.580 | 20.0K | 0.060 | | 0.63 | |
| ABXL | | 25.91 | 25.87 | 25.91 | 800 | -0.03 | | 0.12 | |
| ACA | Arcosa Inc | 123.8 | 118.1 | 119.9 | 16.4K | -6.9 | | 5.42 | |
| ACCO | Acco Brands Corp | 3.689 | 3.270 | 3.520 | 312.6K | 0.300 | | 9.32 | |
| ACEL | Accel Entertainment Inc | 12.57 | 12.32 | 12.32 | 11.9K | -0.17 | | 1.36 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.770 | 3.575 | 3.610 | 38.2K | -0.090 | | 2.43 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2750 | 0.2616 | 0.2704 | 19.1K | 0.0074 | | 2.81 | |
| ACHR | Archer Aviation Inc | 5.799 | 5.610 | 5.620 | 2.24M | -0.120 | | 2.09 | |
| ACHR.WS | | 0.2700 | 0.2700 | 0.2700 | 2.4K | -0.0004 | | 0.15 | |
| ACI | Albertsons Companies Inc Cl A | 16.95 | 16.60 | 16.76 | 139.1K | -0.08 | | 0.48 | |
| ACLO | Tcw AAA Clo ETF | 50.27 | 50.27 | 50.27 | 804 | -0.21 | | 0.42 | |
| ACM | Aecom Technology Corp | 85.72 | 84.40 | 85.17 | 23.4K | 1.04 | | 1.24 | |
| ACN | Accenture Plc | 183.9 | 179.3 | 179.8 | 213.5K | 1.1 | | 0.60 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.450 | 5.420 | 5.430 | 58.7K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.92 | 19.92 | 19.92 | 400 | 0.03 | | 0.15 | |
| ACPpA | | 19.95 | 19.95 | 19.95 | 616 | 0.06 | | 0.30 | |
| ACR | Acres Commercial Realty Corp | 21.05 | 20.69 | 20.69 | 4.3K | -0.51 | | 2.38 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.12 | 24.95 | 25.12 | 25.5K | 0.11 | | 0.44 | |
| ACR-D | Acres Commercial Realty Corp | 22.18 | 21.56 | 21.86 | 24.7K | 0.30 | | 1.39 | |
| ACRE | Ares Commercial Real Estate Cor | 5.260 | 5.190 | 5.200 | 26.1K | -0.030 | | 0.57 | |
| ACRpC | | 25.14 | 25.12 | 25.12 | 1.1K | 0.02 | | 0.08 | |
| ACRpD | | 22.11 | 22.00 | 22.01 | 1.5K | 0.15 | | 0.69 | |
| ACV | Virtus Diversified Income & Convertible | 26.71 | 26.66 | 26.66 | 1.8K | 0.04 | | 0.15 | |
| ACVA | Acv Auctions Inc Cl A | 5.380 | 5.210 | 5.210 | 130.3K | 0.020 | | 0.39 | |
| AD | Array Digital Infrastructure Inc | 49.65 | 49.23 | 49.23 | 2.6K | -0.43 | | 0.87 | |
| ADC | Agree Realty Corp | 77.29 | 76.74 | 76.84 | 17.3K | -0.27 | | 0.35 | |
| ADC-A | Agree Realty Corp | 17.16 | 17.00 | 17.15 | 12.3K | 0.15 | | 0.86 | |
| ADCpA | | 17.18 | 17.17 | 17.18 | 398 | 0.05 | | 0.26 | |
| ADCT | Adc Therapeutics Sa | 3.804 | 3.730 | 3.750 | 10.9K | -0.030 | | 0.79 | |
| ADM | Archer Daniels Midland | 75.50 | 74.06 | 75.34 | 124.4K | 0.81 | | 1.09 | |
| ADNT | Adient Plc | 21.41 | 20.41 | 20.68 | 35.4K | -0.36 | | 1.71 | |
| ADT | ADT Inc | 7.620 | 7.490 | 7.595 | 576.4K | 0.065 | | 0.86 | |
| ADX | Adams Diversified Equity Fund | 24.25 | 23.95 | 24.23 | 28.4K | 0.22 | | 0.92 | |
| AEE | Ameren Corp | 114.6 | 113.0 | 114.3 | 89.3K | 0.6 | | 0.56 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.54 | 19.46 | 19.54 | 727 | 0.11 | | 0.56 | |
| AEG | Aegon N.V. ADR | 8.265 | 8.220 | 8.260 | 181.6K | 0.030 | | 0.36 | |
| AEM | Agnico-Eagle Mines Ltd | 189.5 | 183.6 | 184.8 | 252.9K | -3.3 | | 1.76 | |
| AEO | American Eagle Outfitters | 17.65 | 17.06 | 17.21 | 390.8K | -0.20 | | 1.15 | |
| AER | Aercap Holdings N.V. | 147.0 | 141.0 | 141.2 | 24.5K | -0.9 | | 0.66 | |
| AES | The Aes Corp | 14.38 | 14.26 | 14.27 | 1.02M | -0.19 | | 1.31 | |
| AESI | Atlas Energy Solutions Inc Cl A | 17.81 | 17.22 | 17.41 | 118.0K | 0.04 | | 0.23 | |
| AEXA | American Exceptionalism Acquisition | 11.25 | 11.05 | 11.25 | 786 | 0.11 | | 0.99 | |
| AFB | Alliance National Municipal | 11.12 | 11.10 | 11.11 | 5.9K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 134.7 | 133.5 | 133.6 | 5.4K | 0.3 | | 0.23 | |
| AFGB | American Financial Group Inc 5.875% | 21.45 | 21.20 | 21.33 | 2.7K | 0.01 | | 0.02 | |
| AFGC | American Financial Group Inc 5.125% | 18.84 | 18.84 | 18.84 | 107 | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 20.34 | 20.07 | 20.34 | 2.4K | 0.14 | | 0.69 | |
| AFGE | American Financial Group Inc 4.500% | 16.76 | 16.59 | 16.60 | 1.9K | 0.04 | | 0.24 | |
| AFL | Aflac Inc | 114.5 | 113.4 | 113.9 | 64.5K | 0.2 | | 0.20 | |
| AG | First Majestic Silver | 19.91 | 19.45 | 19.66 | 1.07M | -0.06 | | 0.30 | |
| AGBK | | 7.240 | 7.028 | 7.028 | 10.8K | -0.092 | | 1.29 | |
| AGCO | Agco Corp | 120.6 | 119.9 | 120.3 | 32.9K | -0.7 | | 0.55 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.31 | 12.25 | 12.29 | 12.7K | 0.03 | | 0.24 | |
| AGI | Alamos Gold Inc | 40.30 | 39.55 | 39.79 | 245.4K | -0.14 | | 0.35 | |
| AGL | Agilon Health Inc | 28.74 | 26.89 | 27.21 | 29.5K | -0.73 | | 2.60 | |
| AGM | Federal Agricultural Mortgage Corp | 175.4 | 172.6 | 172.6 | 11.4K | -1.3 | | 0.72 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.74 | 20.53 | 20.62 | 6.2K | 0.02 | | 0.10 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.06 | 20.90 | 20.96 | 2.5K | -0.12 | | 0.57 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.19 | 19.10 | 19.19 | 2.2K | 0.02 | | 0.10 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.70 | 17.59 | 17.62 | 6.2K | 0.02 | | 0.11 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.20 | 24.01 | 24.12 | 9.1K | 0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.7 | 133.7 | 133.7 | 100 | -0.8 | | 0.58 | |
| AGMpD | | 20.70 | 20.70 | 20.70 | 100 | 0.07 | | 0.34 | |
| AGMpE | | 20.92 | 20.92 | 20.92 | 100 | -0.04 | | 0.19 | |
| AGMpF | | 19.18 | 19.10 | 19.18 | 1.5K | 0.01 | | 0.03 | |
| AGMpG | | 17.75 | 17.75 | 17.75 | 100 | 0.13 | | 0.74 | |
| AGMpH | | 24.24 | 24.19 | 24.23 | 808 | 0.22 | | 0.92 | |
| AGO | Assured Guaranty Ltd | 82.46 | 81.67 | 82.05 | 2.8K | 0.17 | | 0.21 | |
| AGRO | Adecoagro S.A. | 14.64 | 14.03 | 14.22 | 63.6K | 0.13 | | 0.89 | |
| AGX | Argan Inc | 679.4 | 663.1 | 667.7 | 6.5K | -2.6 | | 0.39 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 22.06 | 21.03 | 21.69 | 96.3K | 0.68 | | 3.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.70 | 20.83 | 21.42 | 30.9K | 0.56 | | 2.66 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.90 | 24.68 | 24.71 | 116.4K | 0.03 | | 0.12 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.61 | 21.61 | 21.61 | 113 | -0.07 | | 0.32 | |
| AHLpE | | 21.50 | 21.50 | 21.50 | 100 | 0.09 | | 0.42 | |
| AHLpF | | 24.82 | 24.82 | 24.82 | 100 | 0.09 | | 0.36 | |
| AHR | American Healthcare REIT Inc | 50.96 | 50.23 | 50.27 | 36.6K | -0.50 | | 0.98 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.61 | 21.10 | 21.61 | 7.1K | 0.41 | | 1.93 | |
| AHT | Ashford Hospitality Trust Inc | 2.872 | 2.872 | 2.872 | 100 | -0.038 | | 1.30 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.690 | 7.210 | 7.525 | 2.6K | 0.405 | | 5.69 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.530 | 5.870 | 6.040 | 5.5K | -0.006 | | 0.10 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.340 | 5.700 | 6.090 | 11.8K | -0.040 | | 0.66 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.145 | 6.000 | 6.000 | 1.1K | -0.090 | | 1.48 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.125 | 6.125 | 6.125 | 1.1K | 0.085 | | 1.41 | |
| AHTpD | | 7.710 | 7.710 | 7.710 | 600 | 0.185 | | 2.46 | |
| AHTpF | | 6.520 | 6.520 | 6.520 | 100 | 0.480 | | 7.95 | |
| AHTpG | | 6.340 | 5.700 | 6.090 | 11.7K | -0.040 | | 0.66 | |
| AHTpH | | 6.145 | 6.000 | 6.000 | 897 | -0.090 | | 1.48 | |
| AHTpI | | 6.125 | 6.125 | 6.125 | 1.2K | 0.085 | | 1.41 | |
| AI | C3.Ai Inc Cl A | 9.170 | 8.850 | 9.070 | 534.7K | 0.250 | | 2.83 | |
| AIG | American International Group | 79.77 | 75.49 | 78.51 | 872.8K | 3.68 | | 4.91 | |
| AII | American Integrity Insurance Group Inc | 19.69 | 19.69 | 19.69 | 274 | 0.09 | | 0.46 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2400 | 0.2399 | 0.2400 | 13.6K | 0.0051 | | 2.17 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.49 | 10.28 | 10.28 | 1.0K | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.08 | 10.08 | 10.08 | 100 | 0.00 | | 0.00 | |
| AIIA.U | | 10.49 | 10.28 | 10.28 | 1.1K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.73 | 56.91 | 57.12 | 27.3K | -0.92 | | 1.59 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.83 | 24.57 | 24.65 | 12.7K | 0.22 | | 0.91 | |
| AIR | AAR Corp | 111.5 | 108.9 | 108.9 | 9.5K | -1.5 | | 1.35 | |
| AIT | Applied Industrial Technologies | 306.9 | 301.2 | 301.2 | 4.3K | -4.5 | | 1.48 | |
| AIV | Apartment Investment and Management | 4.300 | 4.250 | 4.250 | 102.9K | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 238.8 | 236.8 | 237.2 | 5.4K | 1.0 | | 0.41 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.61 | 19.52 | 19.52 | 286 | 0.04 | | 0.21 | |
| AJG | Arthur J. Gallagher & Company | 218.9 | 209.9 | 210.1 | 122.4K | 3.7 | | 1.78 | |
| AKA | A.K.A. Brands Holding Corp | 11.20 | 10.71 | 11.20 | 475 | 0.21 | | 1.98 | |
| AKAF | The Frontier Economic Fund | 32.44 | 32.44 | 31.83 | 0 | 0.61 | | 1.91 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.50 | 23.24 | 23.31 | 2.5K | -0.19 | | 0.81 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.19 | 28.19 | 28.19 | 253 | -0.02 | | 0.07 | |
| AKR | Acadia Realty Trust | 21.66 | 21.32 | 21.39 | 80.5K | -0.22 | | 1.02 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 198.0 | 191.5 | 191.9 | 72.6K | -4.7 | | 2.40 | |
| ALB-A | Albemarle Corp Pfd A | 78.60 | 76.80 | 77.94 | 98.3K | 1.74 | | 2.28 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 76.57 | 76.50 | 76.57 | 1.2K | -1.64 | | 2.10 | |
| ALC | Alcon Inc | 75.43 | 74.45 | 74.57 | 56.7K | -0.30 | | 0.40 | |
| ALG | Alamo Group | 172.7 | 169.2 | 170.6 | 21.8K | -2.9 | | 1.67 | |
| ALH | Alliance Laundry Holdings Inc | 25.54 | 25.10 | 25.19 | 6.6K | -0.17 | | 0.67 | |
| ALIT | Alight Inc Cl A | 0.8700 | 0.7816 | 0.7937 | 580.1K | -0.0221 | | 2.71 | |
| ALK | Alaska Air Group | 39.37 | 37.00 | 38.31 | 520.0K | -0.80 | | 2.03 | |
| ALL | Allstate Corp | 221.2 | 213.2 | 220.5 | 109.8K | 3.3 | | 1.50 | |
| ALL-B | Allstate Corp [All/Pb] | 26.07 | 25.81 | 25.96 | 21.0K | 0.15 | | 0.58 | |
| ALL-H | Allstate Corp [All/Ph] | 20.88 | 20.74 | 20.85 | 48.7K | 0.10 | | 0.48 | |
| ALL-I | Allstate Corp [All/Pi] | 19.25 | 19.08 | 19.15 | 13.9K | 0.04 | | 0.19 | |
| ALL-J | Allstate Corp Pfd | 26.24 | 25.93 | 26.19 | 125.3K | 0.20 | | 0.77 | |
| ALLE | Allegion Plc | 138.1 | 136.0 | 136.5 | 13.0K | -1.0 | | 0.75 | |
| ALLpB | | 26.04 | 26.04 | 26.04 | 100 | 0.12 | | 0.46 | |
| ALLpH | | 20.89 | 20.82 | 20.82 | 3.4K | -0.03 | | 0.12 | |
| ALLpI | | 19.19 | 19.19 | 19.19 | 100 | 0.03 | | 0.16 | |
| ALLpJ | | 26.22 | 26.02 | 26.02 | 1.3K | -0.19 | | 0.72 | |
| ALLY | Ally Financial | 44.35 | 43.64 | 43.81 | 33.6K | -0.58 | | 1.30 | |
| ALSN | Allison Transmission Holdings | 137.1 | 131.9 | 131.9 | 16.1K | -2.4 | | 1.77 | |
| ALT-A | Alta Equipment Group Inc | 25.30 | 25.13 | 25.14 | 8.6K | -0.15 | | 0.57 | |
| ALTG | Alta Equipment Group Inc | 7.825 | 7.695 | 7.750 | 7.7K | 0.020 | | 0.26 | |
| ALTGpA | | 25.27 | 25.03 | 25.03 | 200 | -0.11 | | 0.42 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 1.7K | -0.04 | | 0.39 | |
| ALU.V | | 0.3500 | 0.3500 | 0.3500 | 1.9K | 0.0000 | | 0.00 | |
| ALUB | | 10.010 | 10.000 | 10.000 | 21.1K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8000 | 0.6743 | 0.6743 | 13.9K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 116.1 | 114.8 | 115.1 | 15.5K | -0.9 | | 0.76 | |
| ALX | | 251.5 | 243.0 | 245.3 | 3.0K | -6.7 | | 2.65 | |
| AM | Antero Midstream Corp | 21.95 | 21.69 | 21.71 | 65.6K | -0.14 | | 0.64 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.960 | 3.850 | 3.880 | 28.0K | 0.030 | | 0.78 | |
| AMBQ | Ambiq Micro Inc | 37.76 | 37.01 | 37.27 | 11.9K | -0.23 | | 0.61 | |
| AMC | AMC Entertainment Holdings | 1.570 | 1.480 | 1.487 | 2.33M | -0.033 | | 2.16 | |
| AMCR | Amcor Plc | 38.75 | 38.11 | 38.15 | 130.3K | 0.11 | | 0.29 | |
| AME | Ametek Inc | 235.8 | 225.5 | 231.4 | 61.8K | -4.1 | | 1.75 | |
| AMG | Affiliated Managers Group | 317.8 | 300.6 | 305.5 | 43.4K | 10.9 | | 3.71 | |
| AMH | American Homes 4 Rent | 31.89 | 31.67 | 31.71 | 63.0K | -0.13 | | 0.41 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.88 | 22.69 | 22.73 | 1.9K | 0.15 | | 0.66 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.77 | 23.62 | 23.72 | 6.2K | 0.04 | | 0.17 | |
| AMHpG | | 22.88 | 22.69 | 22.76 | 1.2K | 0.18 | | 0.80 | |
| AMHpH | | 23.79 | 23.79 | 23.79 | 388 | 0.09 | | 0.36 | |
| AMN | Amn Healthcare Services Inc | 21.09 | 20.37 | 21.09 | 14.2K | 0.62 | | 3.03 | |
| AMP | Ameriprise Financial Services | 477.0 | 468.9 | 471.8 | 12.0K | -3.1 | | 0.66 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 10.010 | 9.265 | 9.700 | 419.2K | 0.630 | | 6.95 | |
| AMPX | Amprius Technologies Inc | 21.24 | 20.25 | 20.41 | 587.1K | -0.65 | | 3.09 | |
| AMPX.WS | | 9.850 | 9.070 | 9.170 | 8.0K | -0.530 | | 5.46 | |
| AMPY | Amplify Energy Corp | 6.490 | 6.200 | 6.266 | 33.4K | -0.134 | | 2.10 | |
| AMR | Alpha Metallurgical Resources Inc | 185.7 | 177.7 | 182.0 | 12.9K | -4.4 | | 2.38 | |
| AMRC | Ameresco Inc | 30.18 | 29.50 | 29.75 | 14.6K | 0.13 | | 0.42 | |
| AMRZ | Amrize Ltd | 55.80 | 53.00 | 53.14 | 216.1K | -0.66 | | 1.22 | |
| AMT | American Tower Corp | 184.1 | 181.6 | 182.5 | 53.0K | -0.2 | | 0.09 | |
| AMTB | Mercantil Bank Holding Cl A | 22.89 | 22.73 | 22.84 | 4.6K | -0.11 | | 0.48 | |
| AMTD | Amtd Idea Group | 1.050 | 1.040 | 1.040 | 217 | 0.000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 26.67 | 25.96 | 26.02 | 118.8K | -0.21 | | 0.78 | |
| AMWL | American Well Corp Cl A | 6.449 | 6.320 | 6.320 | 969 | 0.030 | | 0.48 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.65 | 26.46 | 26.54 | 9.8K | -0.06 | | 0.23 | |
| AN | Autonation Inc | 216.8 | 199.5 | 205.2 | 118.3K | -7.9 | | 3.72 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 36.31 | 34.26 | 35.66 | 6.2K | 0.41 | | 1.16 | |
| ANET | Arista Networks Inc | 177.2 | 172.0 | 176.3 | 359.2K | 3.6 | | 2.06 | |
| ANF | Abercrombie & Fitch Company | 86.46 | 84.98 | 85.18 | 22.1K | -0.21 | | 0.25 | |
| ANG-D | American National Group Inc | 24.84 | 24.70 | 24.79 | 8.8K | 0.09 | | 0.36 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.84 | 24.71 | 24.84 | 1.8K | 0.01 | | 0.02 | |
| ANGX | Angel Studios Inc Cl A | 3.100 | 2.670 | 2.835 | 649.9K | 0.275 | | 10.74 | |
| ANRO | Alto Neuroscience Inc | 25.75 | 24.74 | 25.38 | 11.1K | -0.38 | | 1.46 | |
| ANVS | Annovis Bio Inc | 2.010 | 1.960 | 1.990 | 91.8K | 0.020 | | 1.02 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.29 | 10.18 | 10.29 | 52.6K | 0.11 | | 1.03 | |
| AOMD | Angel Oak Mortgage REIT | 25.52 | 25.32 | 25.32 | 1.6K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.95 | 24.91 | 24.94 | 2.0K | -0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.120 | 9.070 | 9.070 | 2.0K | 0.000 | | 0.00 | |
| AON | AON Plc | 326.5 | 313.0 | 321.6 | 131.4K | 9.9 | | 3.18 | |
| AORT | Artivion Inc | 36.52 | 35.41 | 35.96 | 11.4K | 0.17 | | 0.47 | |
| AOS | Smith A.O. Corp | 62.23 | 60.47 | 60.66 | 110.8K | -1.15 | | 1.86 | |
| AP | Ampco-Pittsburgh Corp | 10.85 | 10.69 | 10.84 | 1.7K | 0.03 | | 0.23 | |
| APAM | Artisan Partners Asset Mgmt | 37.71 | 37.01 | 37.24 | 16.4K | -0.18 | | 0.47 | |
| APD | Air Products and Chemicals | 304.3 | 301.1 | 303.3 | 39.6K | 3.1 | | 1.04 | |
| APG | Api Group Corp | 46.07 | 44.94 | 44.99 | 232.5K | -0.72 | | 1.58 | |
| APH | Amphenol Corp | 147.6 | 144.5 | 144.6 | 238.0K | -2.6 | | 1.79 | |
| APLE | Apple Hospitality REIT Inc | 13.58 | 13.42 | 13.46 | 205.4K | 0.00 | | 0.00 | |
| APO | Apollo Asset Management Inc | 130.3 | 128.5 | 129.6 | 170.2K | 0.8 | | 0.63 | |
| APO-A | Apollo Global Management Inc | 66.20 | 63.32 | 65.73 | 56.9K | 2.62 | | 4.15 | |
| APOpA | | 66.16 | 66.16 | 66.16 | 147 | 0.26 | | 0.39 | |
| APOS | Apollo Global Management 7.625% | 25.78 | 25.70 | 25.78 | 603 | 0.01 | | 0.02 | |
| APTV | Aptiv Plc | 60.40 | 59.66 | 60.40 | 133.7K | 0.14 | | 0.23 | |
| AQN | Algonquin Power & Util | 6.320 | 6.260 | 6.315 | 73.6K | 0.035 | | 0.56 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.10 | 25.83 | 26.10 | 4.2K | 0.17 | | 0.65 | |
| AR | Antero Resources Corp | 39.69 | 38.63 | 38.70 | 147.9K | -0.55 | | 1.40 | |
| ARCO | Arcos Dorados Holdings Inc | 8.950 | 8.790 | 8.795 | 29.3K | -0.135 | | 1.51 | |
| ARDC | Ares Dynamic Credit Allocation | 12.61 | 12.54 | 12.61 | 6.8K | 0.02 | | 0.16 | |
| ARDT | Ardent Health Inc | 10.11 | 9.76 | 10.06 | 75.9K | 0.30 | | 3.02 | |
| ARE | Alexandria Real Estate Equities | 41.08 | 40.04 | 40.22 | 75.9K | -0.30 | | 0.74 | |
| ARE-B | Ares Management Corp Pfd B | 39.68 | 37.25 | 39.24 | 293.3K | 1.94 | | 5.20 | |
| ARES | Ares Management LP | 123.3 | 115.6 | 117.1 | 287.1K | -0.4 | | 0.30 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.73 | 39.73 | 39.73 | 1.0K | 1.15 | | 2.98 | |
| ARI | Apollo Commercial Real Estate | 10.98 | 10.87 | 10.88 | 106.1K | -0.05 | | 0.46 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.91 | 17.66 | 17.66 | 41.6K | -0.23 | | 1.29 | |
| ARL | American Realty Investors | 14.16 | 14.16 | 13.75 | 0 | 0.41 | | 2.98 | |
| ARLO | Arlo Technologies Inc | 14.19 | 13.88 | 14.18 | 60.0K | 0.14 | | 1.00 | |
| ARMK | Aramark Holdings Corp | 45.90 | 45.38 | 45.64 | 88.7K | -0.05 | | 0.10 | |
| AROC | Archrock Inc | 38.93 | 38.20 | 38.32 | 30.0K | -0.44 | | 1.14 | |
| ARR | Armour Residential R | 17.59 | 17.44 | 17.46 | 381.5K | -0.08 | | 0.43 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.10 | 20.95 | 21.00 | 96.2K | 0.04 | | 0.19 | |
| ARRpC | | 21.06 | 21.00 | 21.05 | 3.7K | 0.02 | | 0.10 | |
| ARW | Arrow Electronics | 193.7 | 185.0 | 188.2 | 10.4K | 0.4 | | 0.23 | |
| ARX | Accelerant Holdings Cl A | 13.43 | 12.89 | 13.18 | 47.6K | 0.17 | | 1.27 | |
| AS | Amer Sports Inc | 35.49 | 34.98 | 35.42 | 120.9K | 0.35 | | 0.98 | |
| ASA | ASA Gold and Precious Metals | 64.01 | 62.88 | 63.26 | 1.5K | -0.82 | | 1.28 | |
| ASAN | Asana Inc Cl A | 6.980 | 6.400 | 6.760 | 1.34M | 0.430 | | 6.79 | |
| ASB | Associated Banc-Corp | 28.25 | 27.85 | 28.00 | 82.1K | -0.16 | | 0.55 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.00 | 20.95 | 21.00 | 5.6K | 0.09 | | 0.43 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.49 | 20.40 | 20.42 | 1.6K | 0.06 | | 0.29 | |
| ASBA | Associated Banc-Corp 6.625% | 25.06 | 25.06 | 25.06 | 100 | 0.02 | | 0.08 | |
| ASBpE | | 21.00 | 21.00 | 21.00 | 406 | 0.05 | | 0.24 | |
| ASBpF | | 20.49 | 20.49 | 20.49 | 100 | 0.07 | | 0.34 | |
| ASC | Ardmore Shipping Corp | 17.85 | 17.58 | 17.65 | 8.9K | -0.07 | | 0.37 | |
| ASG | Liberty All-Star Growth Fund | 5.232 | 5.190 | 5.210 | 39.3K | 0.020 | | 0.39 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.08 | 23.91 | 23.95 | 4.9K | 0.07 | | 0.27 | |
| ASH | Ashland Inc | 53.44 | 51.23 | 51.74 | 56.3K | -1.47 | | 2.76 | |
| ASIC | Ategrity Specialty Insurance Company | 20.00 | 19.10 | 19.40 | 18.6K | 0.38 | | 2.00 | |
| ASIX | Advansix Inc | 25.15 | 24.59 | 24.99 | 9.3K | 0.35 | | 1.42 | |
| ASPN | Aspen Aerogels Inc | 3.930 | 3.660 | 3.855 | 181.3K | 0.145 | | 3.91 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 307.9 | 300.0 | 303.6 | 22.8K | -1.9 | | 0.63 | |
| ASX | Ase Industrial Holding Ltd ADR | 31.67 | 31.03 | 31.48 | 381.8K | 0.08 | | 0.25 | |
| ATEN | A10 Networks Inc | 27.31 | 26.25 | 27.01 | 20.1K | 0.33 | | 1.24 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.38 | 23.90 | 24.35 | 86.2K | 0.38 | | 1.59 | |
| ATH-B | Antah Hlds Ltd | 19.50 | 19.28 | 19.35 | 22.4K | 0.05 | | 0.26 | |
| ATH-D | Athene Holding Ltd | 16.74 | 16.41 | 16.72 | 38.3K | 0.27 | | 1.64 | |
| ATH-E | Athene Hldg Ltd | 25.55 | 25.22 | 25.55 | 52.4K | 0.28 | | 1.11 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.68 | 18.53 | 18.64 | 2.3K | 0.01 | | 0.03 | |
| ATHpA | | 24.35 | 24.30 | 24.30 | 2.1K | -0.05 | | 0.21 | |
| ATHpB | | 19.35 | 19.33 | 19.35 | 6.4K | -0.02 | | 0.10 | |
| ATHpD | | 16.74 | 16.61 | 16.61 | 219 | -0.10 | | 0.57 | |
| ATHpE | | 25.64 | 25.52 | 25.56 | 11.8K | 0.02 | | 0.06 | |
| ATHS | Athene Holding Ltd 7.250% | 25.01 | 25.01 | 25.01 | 245 | -0.04 | | 0.16 | |
| ATI | Ati Inc | 158.3 | 151.8 | 152.7 | 46.7K | -2.7 | | 1.73 | |
| ATKR | Atkore Inc | 78.36 | 76.28 | 76.28 | 16.9K | -1.91 | | 2.44 | |
| ATMU | Atmus Filtration Technologies Inc | 60.00 | 50.00 | 52.00 | 273.1K | -11.41 | | 17.99 | |
| ATO | Atmos Energy Corp | 192.2 | 188.5 | 190.0 | 14.6K | 0.0 | | 0.01 | |
| ATR | Aptargroup | 128.5 | 123.7 | 125.4 | 59.2K | 1.8 | | 1.45 | |
| ATS | Ats Corp Cda | 32.73 | 32.23 | 32.23 | 942 | -0.22 | | 0.66 | |
| AU | Anglogold Ashanti Ltd ADR | 93.90 | 92.44 | 92.84 | 55.2K | -0.90 | | 0.96 | |
| AUB | Atlantic Union Bancshares Corp | 37.67 | 37.16 | 37.57 | 74.7K | -0.09 | | 0.24 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.88 | 24.74 | 24.80 | 4.6K | 0.08 | | 0.32 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.80 | 24.80 | 383 | -0.07 | | 0.28 | |
| AUNA | Auna Sa Cl A | 5.150 | 5.060 | 5.110 | 3.9K | 0.040 | | 0.79 | |
| AVA | Avista Corp | 42.11 | 40.83 | 40.96 | 9.5K | -0.14 | | 0.33 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.480 | 4.480 | 4.480 | 216 | 0.020 | | 0.45 | |
| AVB | Avalonbay Communities | 183.3 | 182.2 | 182.9 | 40.8K | -0.1 | | 0.07 | |
| AVBC | Avidia Bancorp Inc | 20.83 | 20.43 | 20.77 | 11.1K | 0.32 | | 1.56 | |
| AVD | American Vanguard Corp | 2.880 | 2.822 | 2.850 | 3.4K | -0.020 | | 0.70 | |
| AVEX | | 30.23 | 29.31 | 29.99 | 53.3K | -0.26 | | 0.86 | |
| AVK | Advent Claymore Convertible Securities | 12.62 | 12.55 | 12.59 | 6.6K | 0.10 | | 0.80 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.68 | 24.64 | 24.67 | 50.0K | 0.04 | | 0.14 | |
| AVNT | Avient Corp | 37.41 | 36.91 | 37.10 | 16.4K | 0.02 | | 0.05 | |
| AVTR | Avantor Inc | 8.220 | 7.925 | 7.925 | 393.6K | -0.160 | | 1.98 | |
| AVY | Avery Dennison Corp | 165.1 | 163.1 | 163.6 | 15.6K | -0.4 | | 0.25 | |
| AWF | Alliancebernstein Global High Income | 10.53 | 10.25 | 10.28 | 631.6K | -0.24 | | 2.28 | |
| AWI | Armstrong World Industries Inc | 171.0 | 169.2 | 169.3 | 5.2K | -1.1 | | 0.67 | |
| AWK | American Water Works | 129.5 | 127.5 | 128.0 | 45.4K | -0.4 | | 0.28 | |
| AWP | Abrdn Global Premier Properties Fund | 12.05 | 11.94 | 11.97 | 24.0K | 0.01 | | 0.08 | |
| AWR | American States Water Company | 75.88 | 74.90 | 75.04 | 7.1K | -0.24 | | 0.31 | |
| AX | Axos Financial Inc | 96.81 | 89.66 | 89.66 | 42.7K | -6.85 | | 7.10 | |
| AXI- | Axia Energia ADR | 14.34 | 13.65 | 13.90 | 23.0K | 0.50 | | 3.73 | |
| AXI-C | | 12.05 | 11.62 | 12.05 | 63.8K | 0.43 | | 3.70 | |
| AXP | American Express Company | 325.0 | 320.9 | 321.8 | 161.4K | -1.3 | | 0.39 | |
| AXR | Amrep Corp | 27.70 | 27.55 | 27.55 | 1.3K | 0.00 | | 0.00 | |
| AXS | Axis Capital Holdings | 102.7 | 101.2 | 101.7 | 15.8K | 1.2 | | 1.23 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.70 | 19.56 | 19.63 | 34.4K | 0.01 | | 0.05 | |
| AXSpE | | 19.74 | 19.65 | 19.71 | 2.1K | 0.08 | | 0.41 | |
| AXTA | Axalta Coating Systems Ltd | 28.74 | 28.44 | 28.55 | 38.8K | 0.15 | | 0.51 | |
| AYI | Acuity Inc | 293.3 | 287.7 | 288.6 | 7.6K | -1.0 | | 0.36 | |
| AZN | Astrazeneca Plc | 187.4 | 184.6 | 185.1 | 80.4K | -2.4 | | 1.26 | |
| AZO | Autozone | 3,730 | 3,645 | 3,645 | 7.0K | -60 | | 1.61 | |
| AZZ | Azz Inc | 142.9 | 141.8 | 142.0 | 4.6K | -1.1 | | 0.79 | |