Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies55.3554.8355.053,078,100-0.380.69 
AAAlcoa Corporation34.9433.6833.735,240,000-0.792.29 
AACAac Holdings Inc7.4507.0107.16058,3000.0600.85 
AANAaron's Inc36.0833.8635.943,555,1003.8311.93 
AAPAdvance Auto Parts Inc143.0140.1142.11,458,900-1.10.73 
AATAmerican Assets Trust43.2042.5042.83277,700-0.390.90 
AAVAdvantage Oil & Gas Ltd6.3506.2506.25039,9000.0000.00 
ABAlliancebernstein Holding LP22.9222.6022.90453,6000.100.44 
ABBAbb Ltd24.6324.5024.602,606,9000.070.29 
ABBVAbbvie Inc66.3265.4465.945,521,100-0.130.20 
ABCAmerisourcebergen Corp82.4081.6182.051,477,000-0.070.09 
ABEVAmbev S.A.5.7505.6305.73025,685,8000.0500.88 
ABGAsbury Automotive Group Inc63.3061.0061.20339,200-2.453.85 
ABMABM Industries Incorporated43.5642.9843.19742,700-0.310.71 
ABRArbor Realty Trust8.7108.5008.630170,300-0.0500.58 
ABR-AArbor Realty Trust Inc25.9725.7025.702,800-0.240.93 
ABR-BArbor Realty Trust Inc25.4425.4025.441,600-0.030.12 
ABR-CArbor Realty Trust26.2626.1326.263,0000.240.92 
ABRNArbor Realty Trust 7.375% Senior25.3525.2325.354,7000.110.44 
ABTAbbott Laboratories43.7543.5043.646,014,000-0.010.02 
ABXBarrick Gold Corp17.0216.6916.7216,586,9000.010.06 
ACAssociated Capital Group Inc34.0533.6033.6515,200-0.250.74 
ACCAmerican Campus Communities Inc47.7047.1647.39476,200-0.290.61 
ACCOAcco Brands Corp14.7014.2014.25616,800-0.453.06 
ACHAluminum Corporation of China Ltd12.3512.2412.3540,600-0.060.48 
ACMAecom Technology Corp34.9534.0234.211,225,000-0.641.84 
ACNAccenture Plc121.4120.0121.32,476,5000.80.67 
ACPAvenue Income Credit Strategies14.1914.0614.1478,2000.010.07 
ACREAres Commercial Real Estate Cor14.0113.8113.83147,000-0.151.07 
ACVAllianzgi Diversified Income &20.8020.5220.6926,8000.150.73 
ADCAgree Realty Corp49.4248.4648.48164,700-1.042.10 
ADMArcher Daniels Midland Company45.8145.4845.752,148,400-0.030.07 
ADNTAdient Plc75.1872.3073.561,482,0001.221.69 
ADPTAdeptus Health Inc1.4801.1501.4103,920,400-0.0604.08 
ADSAlliance Data Systems Corp259.5243.6249.61,836,600-10.94.19 
ADSWAdvanced Disposal Services Inc23.8923.5423.7879,7000.050.21 
ADXAdams Express Company14.0914.0314.05139,0000.000.00 
AEBAegon N.V.25.0524.8224.9514,9000.020.08 
AEDAegon N.V.26.2126.0326.0320,200-0.040.15 
AEEAmeren Corp55.1154.4854.691,102,700-0.340.62 
AEGAegon N.V.5.1505.1105.1501,580,4000.0400.78 
AEHAegon N.V.25.8825.7825.7838,300-0.080.31 
AEKAegon N.V. 8.00%25.7225.6025.6852,3000.080.31 
AELAmerican Equity Investment Life24.1823.6323.72345,000-0.160.67 
AEMAgnico-Eagle Mines Ltd47.9744.0947.834,132,8004.3510.00 
AEOAmerican Eagle Outfitters14.1513.8214.094,188,6000.181.29 
AEPAmerican Electric Power Company68.2467.7467.832,671,200-0.270.40 
AERAercap Holdings N.V.46.1145.3446.011,505,6000.400.88 
AESThe Aes Corp11.3811.2111.316,136,6000.020.18 
AES-CAes TR III 6.75 Pfd50.5050.4150.416,300-0.100.20 
AETAetna Inc135.2133.1135.12,959,1001.10.81 
AEUAAnadarko Petroleum Corp46.9044.7945.264,2000.360.80 
AFAstoria Financial Corp20.8320.3920.391,142,400-0.301.45 
AF-CAstoria Financial Corp25.7325.5725.733,800-0.010.04 
AFAAmerican Financial Group Inc25.4325.4325.43700-0.020.08 
AFBAlliance National Municipal13.6113.5713.6090,7000.030.22 
AFCAllied Capital Corp25.7325.6525.711,6000.030.12 
AFGAmerican Financial Group98.5497.2997.31303,500-1.071.09 
AFGEAmerican Financial Group Inc26.8726.4726.814,800-0.060.22 
AFGHAmerican Financial Group Inc26.2126.0526.1525,2000.100.38 
AFIArmstrong Flooring Inc19.6519.1719.19207,500-0.331.69 
AFLAflac Incorporated76.8874.7774.882,299,000-0.170.23 
AFS-AAmtrust Financial Services Inc22.1921.6821.689,200-0.482.17 
AFS-BAmtrust Financial Services Dep Pfd22.9122.7522.8163,000-0.020.09 
AFS-CAmtrust Financial Services Series C23.9323.6923.8313,200-0.060.25 
AFS-DAmtrust Financial Services Dep Pfd23.7123.4923.6439,1000.110.47 
AFS-EAmtrust Financial Services Inc Prf24.4023.9724.2519,9000.000.00 
AFS-FAmtrust Financial Services Inc22.3122.1022.1031,100-0.210.94 
AFSDAflac Incorporated25.7725.5225.5622,500-0.210.81 
AFSSAmtrust Financial Services Inc25.3425.0925.0938,100-0.150.59 
AFSTAmtrust Financial Services Inc25.7125.5225.6627,200-0.010.04 
AFTApollo Senior Floating Rate Fund Inc17.4917.4117.4627,6000.040.23 
AFWAmerican Financial Group Inc25.4825.4325.4819,9000.040.16 
AGFirst Majestic Silver8.2207.9608.1303,849,8000.0700.87 
AGCAdvent Claymore Convertible Securities6.3206.2006.220271,5000.0000.00 
AGCOAgco Corp65.6761.9363.991,209,500-0.130.20 
AGDAlpine Global Dynamic Dividend Fund10.1010.0310.0774,400-0.010.10 
AGIAlamos Gold Inc7.2807.0107.1603,293,5000.1001.42 
AGMFederal Agricultural Mortgage Corp58.8257.0457.0560,200-0.971.67 
AGM-AFederal Agricultural Mortgage26.7926.2126.654,7000.331.25 
AGM-BFederal Ag27.1526.6126.899,400-0.301.10 
AGM-CFederal Agricultural Mortgage28.1427.7828.141,1000.672.44 
AGM.AFederal Agricultural Mortgage Corp54.4654.4654.46100-0.340.62 
AGNAllergan Plc244.2240.6243.91,835,2000.80.33 
AGN-AAllergan Plc. 5.50% Mandatory C866.9860.7865.876,9003.00.35 
AGOAssured Guaranty Ltd38.8038.0738.13681,500-0.651.68 
AGO-BAssured Guaranty Ltd [B]26.2226.1726.192,200-0.110.42 
AGO-EAssured Guaranty Ltd [E]25.8925.5925.7211,200-0.030.12 
AGO-FAssured Guaranty Ltd [F]25.1024.9125.005,4000.000.00 
AGRAvangrid Inc44.1443.4943.50346,100-0.441.00 
AGROAdecoagro S.A.11.1910.7911.09950,1000.302.78 
AGUAgrium Inc95.3393.4393.93272,600-1.071.13 
AGXArgan Inc68.0066.5066.85168,500-0.851.26 
AHCA.H. Belo Corp6.2506.1006.25018,2000.1502.46 
AHHArmada Hoffler Properties Inc14.4614.1714.26132,700-0.211.45 
AHLAspen Insurance Holdings53.7052.3052.35315,700-1.452.70 
AHL-BAspen Insurance Holdings Limit25.4825.4225.482,6000.030.12 
AHL-CAspen Ins Pfd Inc27.8427.6027.6013,000-0.130.47 
AHL-DAspen Insurance Holdings Ltd24.4324.3524.4029,5000.000.00 
AHPAshford Hospitality Prime Inc10.9910.5910.59175,300-0.383.46 
AHP-BAshford Hospitality Prime Inc20.3320.1220.2513,000-0.080.39 
AHTAshford Hospitality Trust Inc6.4606.1606.2501,017,300-0.1902.95 
AHT-AAshford Hsop TR Pfd25.5625.5225.561,2000.020.08 
AHT-DAshford Hosp D Pfd25.4925.3725.385,200-0.040.16 
AHT-FAshford Hospitality Trust Inc25.1525.0225.158,000-0.050.20 
AHT-GAshford Hospitality Trust Inc24.8524.6924.7825,2000.060.24 
AIArlington Asset Investment Corp14.7914.5214.56340,800-0.070.48 
AIBApollo Investment Corp25.3425.2625.345,2000.040.16 
AICArlington Asset Investment Cor23.5723.2923.572,5000.271.16 
AIFApollo Tactical Income Fund Inc16.6416.5616.5846,6000.010.06 
AIGAmerican International Group61.3260.8760.914,822,500-0.240.39 
AIG.WAmerican International Group20.2819.9320.0054,400-0.010.05 
AINAlbany International Corp49.3548.5048.75174,900-0.551.12 
AIRAAR Corp36.2635.7235.99159,5000.030.08 
AITApplied Industrial Technologies67.1062.8564.00304,200-2.754.12 
AIVApartment Investment and Management44.4043.4543.742,284,000-0.711.60 
AIV-AApartment Investment and Manag26.7526.6726.758000.230.87 
AIWArlington Asset Investment Cor24.4024.2724.403,7000.070.29 
AIYApollo Investment Corp26.0925.9026.0111,900-0.050.19 
AIZAssurant Inc97.1096.0996.24309,300-0.880.91 
AJGArthur J. Gallagher & Co56.3155.2555.811,130,000-0.921.62 
AJRDGencorp Inc22.9522.3122.41284,300-0.451.97 
AJXGreat Ajax Corp13.7113.5613.6055,200-0.100.73 
AKO.AEmbotell Andina Sa A24.0022.9923.003,500-0.200.86 
AKO.BEmbotell Andna Sa B25.5524.6525.4219,4000.522.09 
AKPAlliance California Muni13.5713.5113.5713,3000.030.22 
AKRAcadia Realty Trust29.8028.9029.08778,800-0.712.38 
AKSAK Steel Holding Corp6.5906.3306.34015,078,400-0.1101.71 
ALAir Lease Corporation Class A C38.2737.5838.14671,3000.280.74 
ALBAlbemarle Corp109.1108.2108.91,206,8000.70.67 
ALDWAlon USA Partners LP9.3509.1509.28032,900-0.0100.11 
ALEAllete Inc70.8269.8169.91205,200-0.871.23 
ALEXAlexander and Baldwin Inc46.2845.6546.01122,000-0.430.93 
ALGAlamo Group79.8878.1579.0650,100-0.811.01 
ALJAlon USA Energy12.2512.0912.09178,200-0.070.58 
ALKAlaska Air Group85.6984.8085.091,173,3000.160.19 
ALLAllstate Corp81.9481.2681.291,058,600-0.690.84 
ALL-AAllstate Corporation Pfd26.1025.9725.978,900-0.070.27 
ALL-BAlly Financial Inc Fixed Rate F27.8227.6327.6815,6000.010.04 
ALL-CThe Allstate Corp27.3327.2427.3053,500-0.020.07 
ALL-DAllstate Corp27.6627.4927.581,900-0.020.07 
ALL-EThe Allstate Corporation27.7227.5327.5444,800-0.180.65 
ALL-FThe Allstate Corporation27.7627.4627.469,900-0.331.19 
ALL-YGMAC Capital Trust I Fixed Rate25.5225.4525.46218,200-0.010.04 
ALLEAllegion Plc Ordinary Shares Wh80.3478.4178.641,349,700-1.982.46 
ALLYAlly Financial20.1919.7019.805,095,000-0.361.79 
ALP-OAlabama Pwr 5.83A Pf28.2927.8227.902,200-0.170.61 
ALRAlere Inc49.2449.0649.171,668,8000.070.14 
ALR-BAlere Inc Inverness Medical In386.0383.6386.021,3003.20.85 
ALSNAllison Transmission Holdings39.1238.4138.681,970,400-0.030.08 
ALVAutoliv Inc102.399.6100.21,888,900-6.66.15 
ALXAlexander's Inc436.4433.1434.86,500-1.00.22 
AMAntero Resources Midstream Llc34.1333.5934.02318,3000.280.83 
AMBRAmber Road Inc8.2608.0608.190109,100-0.0600.73 
AMCAmc Entertainment Holdings Inc30.7030.0030.301,368,100-0.401.30 
AMEAmtek Inc57.5956.9557.202,095,200-0.060.10 
AMFWAmec Foster Wheeler Plc7.0106.9306.93020,100-0.1502.12 
AMGAffiliated Managers Group166.4164.0165.6362,100-0.10.05 
AMHAmerican Homes 4 Rent23.3322.9323.051,181,100-0.281.20 
AMH-AAmerican Homes28.4528.3628.451,4000.090.32 
AMH-BAmerican Homes 4 Rent 5% Series28.1528.1528.157000.040.14 
AMH-CAmerican Homes28.4228.4228.42200-0.582.00 
AMH-DAmerican Homes 4 Rent26.1726.0226.023,600-0.040.15 
AMH-EAmerican Homes 4 Rent 6.35% Ser25.8525.6225.8539,6000.150.58 
AMH-FAmerican Homes 4 Rent Cum Red Perp Pfd24.8524.7324.80167,0000.000.00 
AMIDAmerican Midstreampartners LP15.0514.7514.85125,8000.100.68 
AMNAmn Healthcare Services Inc42.1540.8540.85364,200-0.902.16 
AMOVAmerica Movil A Ads15.5115.1515.367,100-0.261.66 
AMPAmeriprise Financial Services129.4127.8127.91,219,000-0.60.47 
AMRCAmeresco Inc6.6506.4506.45031,400-0.1001.53 
AMTAmerican Tower Corp126.2124.9125.92,850,3000.20.14 
AMT-AApollo Residential Mortgage Prfd117.6116.9117.6348,5000.30.25 
AMT-BAmerican Tower Corporation [Rei115.8115.1115.363,900-0.20.19 
AMXAmerica Movil S.A.B. De C.V15.5515.2415.394,588,7000.000.00 
ANAutonation Inc43.8341.9342.001,393,200-1.653.78 
ANETArista Networks Inc140.0138.4139.6923,9000.00.01 
ANFAbercrombie & Fitch Company12.1511.9311.992,055,900-0.131.07 
ANFIAmira Nature Foods Ltd5.2905.1005.19073,200-0.0100.19 
ANHAnworth Mortgage Asset Corp5.9405.8305.860698,900-0.0500.85 
ANH-AAnworth Mtg Pfd A26.3426.0526.056,900-0.210.80 
ANH-BAnworth 6.25 Pr S B28.7428.5028.574,600-0.030.10 
ANH-CAnworth Mortgage Asset Corpora24.8024.7824.807,0000.000.00 
ANTMAnthem Inc179.2175.8177.91,741,100-0.40.23 
ANTXAnthem Inc51.3851.1051.20271,800-0.120.23 
ANWAegean Marine Petroleum Network11.5411.1011.15281,200-0.252.19 
AODAlpine Total Dynamic Dividend8.6408.5308.620501,4000.0600.70 
AOIAlliance One International14.2013.7013.7519,100-0.050.36 
AONAON Plc120.5119.6119.8869,700-0.30.25 
AOSSmith [A.O.] Corp54.4753.7253.881,620,700-0.540.99 
APAmpco-Pittsburgh Corp15.0814.4514.5513,400-0.603.96 
APAApache Corp48.8948.2848.642,980,4000.320.66 
APAMArtisan Partners Asset Manageme31.5528.5529.30640,1000.301.03 
APBAsia Pacific Fund Inc12.2612.2212.262,8000.030.25 
APCAnadarko Petroleum Corp57.8556.9757.025,059,700-0.100.18 
APDAir Products and Chemicals141.2139.4140.51,910,900-0.60.43 
APFMorgan Stanley Asia Pacific Fund Inc15.8515.8015.8512,2000.090.57 
APFHAdvancepierre Foods Holdings Inc40.7140.5340.62893,300-0.090.22 
APHAmphenol Corp72.7571.9172.311,211,500-0.470.65 
APLEApple Hospitality REIT Inc19.2518.7118.731,379,500-0.583.00 
APOApollo Global Management Llc C27.7826.6626.771,307,100-0.431.58 
APO-AApollo Global Management Llc Pfd Ser A25.4425.3625.4382,6000.030.12 
APTSPreferred Apartment Communities14.3214.0314.15150,500-0.181.26 
APUAmerigas Partners LP45.4544.9245.02224,500-0.280.62 
AQNAlgonquin Pwr & Util9.4909.4109.46077,000-0.0100.11 
ARAntero Resources Corp21.8020.8721.193,593,100-0.341.58 
ARAAmerican Renal Associates Holdi18.1917.1217.2147,100-0.794.39 
ARCAmerican Reprographics Company3.7203.6103.680123,000-0.0100.27 
ARCHArch Coal Inc70.3369.7470.24306,6000.290.41 
ARCOArcos Dorados Holdings Inc8.4008.0508.2001,277,0000.1501.86 
ARCXArc Logistics Partners LP15.0014.8014.9799,1000.050.34 
ARDArdagh Group S.A. Common Shares21.6921.1521.4379,800-0.170.79 
ARDCAres Dynamic Credit Allocation16.2116.1516.2175,7000.030.19 
AREAlexandria Real Estate Equities112.7111.6112.5464,300-0.50.40 
ARE-AAlexandria Real Estate Equities26.2026.0726.2026,5000.020.08 
ARE-DAlexandria Real Estate Equitie35.0434.8135.042,8000.090.26 
ARE-EAlexandria Real Estate Equitie25.0024.9924.991,6000.000.00 
ARESAres Management LP19.7519.4019.65155,600-0.050.25 
ARH-CArch Capital Group Ltd. 6.75% P25.3325.2825.3333,400-0.010.04 
ARIApollo Commercial Real Estate19.4119.1619.292,468,700-0.070.36 
ARI-AApollo Commercial Real Estate25.7725.7125.753,9000.000.00 
ARI-CApollo Commercial 8% Cum. Perp. Pfd.25.6425.4425.572,9000.080.31 
ARLAmerican Realty Investors7.8607.6707.6701,200-0.0500.65 
ARMKAramark Holdings Corp36.6636.1636.52950,300-0.090.25 
ARN-BArconic Inc42.5242.1642.4693,1000.220.52 
ARNCArconic Inc27.4927.1827.334,362,9000.110.40 
AROCArchrock Inc12.1511.6511.80754,900-0.252.07 
ARRArmour Residential R24.5924.0424.07562,200-0.451.84 
ARR-AArmour Residential REIT Inc25.2925.2425.251,000-0.030.12 
ARR-BArmour Residential REIT Inc24.2324.1724.2110,7000.010.04 
ARUAres Capital Corp25.8725.7325.819,3000.030.12 
ARWArrow Electronics72.3270.4270.50763,200-1.742.41 
ASAASA Gold and Precious Metals11.9811.6711.9344,9000.292.49 
ASBAssociated Banc-Corp25.5024.8524.90761,200-0.351.39 
ASB-CAssociated Banc-Corp Depositary26.3026.3026.301000.000.00 
ASB-DAssociated Banc-Corp24.4924.3024.477,5000.040.16 
ASCArdmore Shipping Corp7.9707.6007.750323,8000.0500.65 
ASGLiberty All-Star Growth Fund4.6904.6204.64076,9000.0100.22 
ASGNOn Assignment53.6251.5751.77619,000-1.903.54 
ASHAshland Inc124.2122.5123.5668,400-0.20.15 
ASIXAdvansix Inc27.2925.8927.26334,5001.214.64 
ASPNAspen Aerogels Inc4.1404.0204.06014,900-0.0200.49 
ASRGrupo Aeroportuario Del Sureste190.3186.2189.458,9002.01.07 
ASXAdvanced Semiconductor Engineering6.3406.2506.260698,200-0.0500.79 
ATAtlantic Power Corp2.5502.4502.500597,9000.0502.04 
ATENA10 Networks Inc9.7507.7508.1002,195,300-1.45015.18 
ATHAthene Holding Ltd54.4053.2853.311,096,300-0.440.82 
ATHMAutohome Inc34.8234.2134.60570,600-0.220.63 
ATIAllegheny Technologies Inc18.7018.3218.352,443,300-0.211.13 
ATKRAtkore International Group26.3726.0226.26301,7000.020.08 
ATOAtmos Energy Corp81.3780.3581.02892,300-0.380.47 
ATRAptargroup80.5378.7580.30638,0001.511.92 
ATTOAtento S.A.9.1008.8008.95055,5000.1001.13 
ATUActuant Corp27.4527.1027.30286,300-0.050.18 
ATVAcorn International10.2810.0510.201,5000.242.41 
ATWAtwood Oceanics8.0707.8007.8302,456,600-0.0100.13 
AUAnglogold Ashanti Ltd11.4811.1911.435,379,2000.201.78 
AUOAu Optronics Corp4.0904.0104.0402,023,5000.0300.75 
AUYYamana Gold2.7502.6202.70013,005,1000.0702.66 
AVAAvista Corp41.1340.2940.34300,500-0.711.73 
AVALGrupo Aval Acciones Y Valores S7.9907.8607.98063,7000.0600.76 
AVBAvalonbay Communities189.9187.1189.8706,2001.60.86 
AVDAmerican Vanguard Corp17.1516.7016.7590,800-0.352.05 
AVHAvianca Holdings S.A.7.2906.9607.280141,3000.1101.53 
AVKAdvent Claymore Convertible Securities15.9915.8115.8945,7000.000.00 
AVPAvon Products4.8504.7004.8504,628,4000.0701.46 
AVTAvnet Inc39.9038.6238.694,065,900-2.175.31 
AVXAvx Corp17.7216.8316.91294,200-0.653.70 
AVYAvery Dennison Corp83.8683.0183.21854,800-0.330.40 
AWFAlliancebernstein Global High Income12.8512.7512.85176,7000.080.63 
AWHAllied World Assurance Company53.1052.7353.09810,6000.030.06 
AWIArmstrong World Industries Inc47.6046.5346.75572,200-0.751.58 
AWKAmerican Water Works80.6979.5679.761,082,700-0.650.81 
AWPAlpine Global Premier Propertie6.1206.0706.080390,400-0.0100.16 
AWRAmerican States Water Company45.6044.3244.52169,100-1.122.45 
AXEAnixter International Inc84.0081.4081.55135,600-2.202.63 
AXLAmerican Axle & Manufacturing17.8017.5417.59851,500-0.100.57 
AXONAxovant Sciences Ltd.24.3423.8024.24520,400-0.110.45 
AXPAmerican Express Company80.1779.0579.255,313,100-1.081.34 
AXRAmrep Corp6.1405.9006.0104,7000.0000.00 
AXSAxis Capital Holdings67.5665.8665.90546,200-1.662.46 
AXS-CAxis Capital Holdings Ltd24.9924.9924.9935,0000.000.00 
AXS-DAxis Capital Holdings Ltd25.4925.2325.419,4000.080.32 
AXS-EAxis Capital Holdings Ltd24.3024.2024.2266,800-0.010.04 
AXTAAxalta Coating Systems Ltd32.0831.3531.371,928,700-0.621.94 
AYIAcuity Brands Inc177.3175.2176.1654,900-0.80.42 
AYRAircastle Ltd23.8323.5623.62245,900-0.100.42 
AYXAlteryx Inc.15.9915.2815.99176,4000.785.13 
AZNAstrazeneca Plc30.6530.2030.254,930,500-0.611.98 
AZOAutozone703.3688.0692.2527,200-11.71.66 
AZREAzure Power Global Ltd17.1416.2816.7332,2000.251.52 
AZULAzul S.A. American Depositary Shares22.7422.3622.71228,9000.321.43 
AZZAzz Inc60.3559.0059.05120,000-1.151.91 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.5.16
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34