| A | Agilent Technologies | 129.8 | 127.4 | 127.4 | 73.4K | -1.6 | | 1.26 | |
| AA | Alcoa Corp | 64.78 | 62.21 | 63.76 | 537.6K | 2.01 | | 3.25 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 52.51 | 51.36 | 51.69 | 5.1K | 0.11 | | 0.21 | |
| AAP | Advance Auto Parts Inc | 59.47 | 56.59 | 58.65 | 123.4K | 2.04 | | 3.60 | |
| AAT | American Assets Trust | 19.09 | 18.91 | 18.95 | 6.5K | -0.10 | | 0.50 | |
| AAUC | Allied Gold Corp | 31.88 | 31.31 | 31.52 | 21.7K | 0.00 | | 0.00 | |
| AB | Alliancebernstein Holding LP | 40.06 | 39.46 | 39.57 | 25.7K | -0.34 | | 0.86 | |
| ABBV | Abbvie Inc | 223.1 | 218.9 | 219.3 | 947.7K | -3.2 | | 1.43 | |
| ABCB | Ameris Bancorp | 85.84 | 85.17 | 85.37 | 7.3K | 0.66 | | 0.77 | |
| ABEV | Ambev S.A. ADR | 3.050 | 2.990 | 3.035 | 1.55M | 0.030 | | 1.00 | |
| ABG | Asbury Automotive Group Inc | 231.0 | 223.1 | 230.3 | 1.6K | 1.7 | | 0.76 | |
| ABM | ABM Industries Inc | 47.44 | 47.23 | 47.23 | 9.9K | 0.03 | | 0.06 | |
| ABR | Arbor Realty Trust | 7.920 | 7.760 | 7.790 | 363.9K | -0.050 | | 0.64 | |
| ABR-D | Arbor Realty Trust Inc | 17.87 | 17.62 | 17.65 | 13.0K | 0.04 | | 0.23 | |
| ABR-E | Arbor Realty Trust Inc | 17.80 | 17.52 | 17.57 | 4.4K | -0.03 | | 0.17 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.19 | 22.25 | 39.7K | -0.02 | | 0.09 | |
| ABRpD | | 17.71 | 17.71 | 17.71 | 526 | 0.06 | | 0.36 | |
| ABRpE | | 17.50 | 17.50 | 17.50 | 145 | -0.07 | | 0.40 | |
| ABRpF | | 22.33 | 22.20 | 22.33 | 14.1K | 0.08 | | 0.36 | |
| ABT | Abbott Laboratories | 112.4 | 111.4 | 111.9 | 400.5K | -0.4 | | 0.37 | |
| ABX | Barrick Gold Corp | 8.340 | 8.100 | 8.245 | 83.4K | 0.115 | | 1.41 | |
| ABXL | | 26.13 | 26.08 | 26.10 | 926 | 0.00 | | 0.00 | |
| ACA | Arcosa Inc | 131.0 | 129.3 | 130.8 | 3.4K | 2.8 | | 2.18 | |
| ACCO | Acco Brands Corp | 4.270 | 4.200 | 4.255 | 68.9K | 0.070 | | 1.67 | |
| ACEL | Accel Entertainment Inc | 11.48 | 11.38 | 11.38 | 3.0K | 0.05 | | 0.40 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.414 | 2.300 | 2.350 | 28.8K | -0.020 | | 0.84 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.0799 | 0.9400 | 0.9400 | 62.2K | -0.0400 | | 4.08 | |
| ACHR | Archer Aviation Inc | 7.270 | 6.920 | 6.975 | 3.22M | -0.205 | | 2.86 | |
| ACHR.WS | | 0.9500 | 0.9000 | 0.9200 | 21.7K | -0.0200 | | 2.13 | |
| ACI | Albertsons Companies Inc Cl A | 17.60 | 17.36 | 17.56 | 202.6K | -0.02 | | 0.11 | |
| ACLO | Tcw AAA Clo ETF | 50.42 | 50.42 | 50.39 | 0 | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 108.4 | 105.1 | 106.1 | 165.9K | 2.3 | | 2.24 | |
| ACN | Accenture Plc | 242.3 | 234.6 | 235.4 | 266.8K | -5.6 | | 2.31 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.715 | 5.692 | 5.710 | 44.3K | 0.025 | | 0.44 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.60 | 20.49 | 20.49 | 1.2K | -0.05 | | 0.24 | |
| ACPpA | | 20.62 | 20.62 | 20.62 | 400 | 0.13 | | 0.63 | |
| ACR | Acres Commercial Realty Corp | 18.23 | 18.17 | 18.17 | 398 | -0.01 | | 0.06 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.04 | 24.93 | 25.00 | 6.8K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.09 | 21.98 | 22.07 | 700 | 0.08 | | 0.36 | |
| ACRE | Ares Commercial Real Estate Cor | 5.760 | 5.650 | 5.720 | 121.1K | 0.010 | | 0.18 | |
| ACRpC | | 25.14 | 24.95 | 25.05 | 3.2K | 0.05 | | 0.20 | |
| ACRpD | | 21.99 | 21.99 | 21.99 | 459 | -0.08 | | 0.36 | |
| ACV | Virtus Diversified Income & Convertible | 28.05 | 27.83 | 27.83 | 2.8K | 0.02 | | 0.07 | |
| ACVA | Acv Auctions Inc Cl A | 7.600 | 7.271 | 7.370 | 346.3K | 0.080 | | 1.10 | |
| AD | Array Digital Infrastructure Inc | 49.00 | 48.72 | 48.72 | 4.0K | -0.24 | | 0.49 | |
| ADC | Agree Realty Corp | 77.00 | 75.44 | 76.54 | 49.5K | 0.03 | | 0.03 | |
| ADC-A | Agree Realty Corp | 17.27 | 17.22 | 17.22 | 11.7K | 0.03 | | 0.17 | |
| ADCpA | | 17.30 | 17.25 | 17.25 | 1.7K | 0.03 | | 0.17 | |
| ADCT | Adc Therapeutics Sa | 3.980 | 3.710 | 3.730 | 32.5K | -0.185 | | 4.73 | |
| ADM | Archer Daniels Midland | 69.62 | 68.45 | 69.07 | 159.6K | 0.46 | | 0.66 | |
| ADNT | Adient Plc | 26.93 | 25.50 | 26.81 | 17.6K | 0.87 | | 3.35 | |
| ADT | ADT Inc | 8.270 | 8.155 | 8.165 | 376.6K | -0.055 | | 0.67 | |
| ADX | Adams Diversified Equity Fund | 23.37 | 23.17 | 23.31 | 33.3K | 0.16 | | 0.69 | |
| AEE | Ameren Corp | 106.0 | 105.0 | 105.4 | 35.7K | -0.4 | | 0.34 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.30 | 20.22 | 20.30 | 7.3K | 0.06 | | 0.29 | |
| AEG | Aegon N.V. ADR | 7.890 | 7.760 | 7.785 | 426.9K | -0.025 | | 0.32 | |
| AEM | Agnico-Eagle Mines Ltd | 218.3 | 212.1 | 213.4 | 193.9K | 1.6 | | 0.74 | |
| AEO | American Eagle Outfitters | 24.59 | 23.62 | 24.09 | 222.4K | 0.46 | | 1.95 | |
| AER | Aercap Holdings N.V. | 147.0 | 145.2 | 146.7 | 43.4K | 1.9 | | 1.28 | |
| AES | The Aes Corp | 16.59 | 16.17 | 16.41 | 598.9K | 0.18 | | 1.11 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.20 | 11.78 | 12.01 | 99.7K | 0.31 | | 2.65 | |
| AEXA | American Exceptionalism Acquisition | 11.58 | 11.38 | 11.50 | 57.0K | 0.10 | | 0.88 | |
| AFB | Alliance National Municipal | 11.07 | 11.05 | 11.06 | 9.2K | 0.02 | | 0.14 | |
| AFG | American Financial Group | 130.5 | 128.8 | 129.1 | 11.8K | -0.3 | | 0.21 | |
| AFGB | American Financial Group Inc 5.875% | 21.95 | 21.87 | 21.91 | 5.6K | 0.07 | | 0.32 | |
| AFGC | American Financial Group Inc 5.125% | 19.20 | 19.15 | 19.16 | 1.1K | 0.05 | | 0.26 | |
| AFGD | American Financial Group Inc 5.625% | 21.25 | 21.20 | 21.20 | 597 | 0.02 | | 0.09 | |
| AFGE | American Financial Group Inc 4.500% | 17.46 | 17.38 | 17.43 | 3.3K | 0.08 | | 0.46 | |
| AFL | Aflac Inc | 116.7 | 113.2 | 115.4 | 104.8K | -0.5 | | 0.41 | |
| AG | First Majestic Silver | 25.06 | 23.52 | 23.61 | 3.6M | -0.18 | | 0.76 | |
| AGCO | Agco Corp | 137.7 | 135.0 | 137.3 | 42.2K | 1.5 | | 1.13 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.49 | 12.43 | 12.46 | 12.5K | 0.10 | | 0.81 | |
| AGI | Alamos Gold Inc | 46.66 | 45.34 | 45.50 | 531.7K | 0.31 | | 0.67 | |
| AGL | Agilon Health Inc | 0.4910 | 0.4501 | 0.4538 | 1.72M | 0.0036 | | 0.80 | |
| AGM | Federal Agricultural Mortgage Corp | 182.3 | 181.0 | 182.0 | 2.0K | -0.7 | | 0.37 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.60 | 21.48 | 21.58 | 2.6K | -0.02 | | 0.09 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.62 | 21.62 | 21.62 | 100 | -0.08 | | 0.37 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.88 | 19.69 | 19.69 | 2.2K | -0.05 | | 0.23 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.34 | 18.28 | 18.32 | 8.4K | 0.01 | | 0.05 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.05 | 24.98 | 24.98 | 7.1K | 0.01 | | 0.02 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.7 | 133.7 | 133.7 | 100 | 2.9 | | 2.18 | |
| AGMpD | | 21.44 | 21.44 | 21.44 | 100 | -0.04 | | 0.16 | |
| AGMpE | | 21.62 | 21.62 | 21.62 | 100 | -0.08 | | 0.37 | |
| AGMpF | | 19.88 | 19.69 | 19.69 | 2.0K | -0.05 | | 0.23 | |
| AGMpG | | 18.28 | 18.28 | 18.28 | 100 | 0.00 | | 0.00 | |
| AGMpH | | 25.07 | 25.07 | 25.07 | 100 | 0.10 | | 0.38 | |
| AGO | Assured Guaranty Ltd | 87.00 | 86.40 | 86.40 | 1.6K | -0.06 | | 0.07 | |
| AGRO | Adecoagro S.A. | 9.050 | 8.830 | 8.830 | 20.6K | 0.000 | | 0.00 | |
| AGX | Argan Inc | 398.7 | 378.0 | 396.8 | 11.1K | 24.8 | | 6.67 | |
| AHH | Armada Hoffler Properties Inc | 7.240 | 7.170 | 7.220 | 28.8K | 0.010 | | 0.14 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.31 | 21.22 | 21.25 | 22.9K | 0.04 | | 0.19 | |
| AHHpA | | 21.31 | 21.22 | 21.25 | 21.8K | 0.04 | | 0.19 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.50 | 37.33 | 37.33 | 31.6K | -0.03 | | 0.08 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.93 | 19.79 | 19.85 | 18.8K | 0.04 | | 0.20 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.85 | 19.68 | 19.83 | 6.6K | 0.10 | | 0.51 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.65 | 24.63 | 24.63 | 600 | 0.04 | | 0.18 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.84 | 19.84 | 19.84 | 164 | -0.01 | | 0.05 | |
| AHLpE | | 19.82 | 19.82 | 19.82 | 100 | -0.01 | | 0.05 | |
| AHLpF | | 24.70 | 24.70 | 24.70 | 120 | 0.07 | | 0.27 | |
| AHR | American Healthcare REIT Inc | 52.50 | 50.80 | 51.34 | 206.4K | 0.87 | | 1.72 | |
| AHT | Ashford Hospitality Trust Inc | 3.485 | 3.448 | 3.448 | 2.1K | -0.052 | | 1.48 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.42 | 13.10 | 13.42 | 11.5K | 0.42 | | 3.23 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.43 | 11.14 | 11.43 | 900 | -0.05 | | 0.44 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.26 | 10.74 | 11.26 | 4.0K | -0.02 | | 0.14 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.39 | 11.11 | 11.11 | 600 | -0.28 | | 2.42 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.05 | 10.61 | 11.05 | 1.9K | -0.02 | | 0.18 | |
| AHTpD | | 13.42 | 13.42 | 13.42 | 100 | 0.00 | | 0.00 | |
| AHTpF | | 11.43 | 11.14 | 11.43 | 800 | -0.05 | | 0.44 | |
| AHTpG | | 11.26 | 10.74 | 11.26 | 3.7K | -0.02 | | 0.14 | |
| AHTpH | | 11.46 | 11.46 | 11.46 | 172 | 0.35 | | 3.17 | |
| AHTpI | | 10.83 | 10.83 | 10.83 | 1.7K | -0.22 | | 1.99 | |
| AI | C3.Ai Inc Cl A | 11.70 | 11.03 | 11.03 | 367.8K | -0.45 | | 3.92 | |
| AIG | American International Group | 79.17 | 74.23 | 77.49 | 640.8K | 2.57 | | 3.43 | |
| AII | American Integrity Insurance Group Inc | 18.29 | 18.18 | 18.29 | 855 | 0.10 | | 0.52 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2800 | 0.2800 | 0.2800 | 200 | -0.0100 | | 3.45 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.23 | 10.21 | 10.23 | 200 | -0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.090 | 10.000 | 10.000 | 220 | 0.000 | | 0.00 | |
| AIIA.U | | 10.23 | 10.21 | 10.23 | 200 | -0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 60.24 | 59.15 | 60.10 | 31.3K | 0.77 | | 1.30 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.94 | 22.83 | 22.93 | 6.5K | 0.20 | | 0.88 | |
| AIR | AAR Corp | 115.5 | 114.0 | 115.1 | 5.2K | 2.1 | | 1.83 | |
| AIT | Applied Industrial Technologies | 289.3 | 285.4 | 285.5 | 50.7K | 1.6 | | 0.57 | |
| AIV | Apartment Investment and Management | 5.990 | 5.914 | 5.940 | 80.8K | -0.005 | | 0.08 | |
| AIZ | Assurant Inc | 236.4 | 220.8 | 223.9 | 50.9K | -12.7 | | 5.35 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.80 | 21.75 | 21.75 | 500 | 0.17 | | 0.79 | |
| AJG | Arthur J. Gallagher & Company | 213.0 | 205.6 | 206.7 | 200.9K | -5.8 | | 2.74 | |
| AKA | A.K.A. Brands Holding Corp | 10.53 | 10.53 | 10.53 | 100 | 0.01 | | 0.10 | |
| AKAF | The Frontier Economic Fund | 32.62 | 32.62 | 32.41 | 0 | 0.21 | | 0.65 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 25.73 | 24.06 | 24.50 | 3.1K | -1.18 | | 4.60 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.71 | 31.26 | 31.71 | 5.6K | -0.23 | | 0.72 | |
| AKR | Acadia Realty Trust | 22.43 | 21.08 | 21.19 | 117.8K | -0.27 | | 1.26 | |
| AL | Air Lease Corp Cl A | 64.70 | 64.65 | 64.68 | 170.9K | 0.01 | | 0.01 | |
| ALB | Albemarle Corp | 176.7 | 169.6 | 173.1 | 261.1K | 4.5 | | 2.69 | |
| ALB-A | Albemarle Corp Pfd A | 69.03 | 66.91 | 69.03 | 156.1K | 1.02 | | 1.50 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 71.40 | 69.69 | 70.26 | 1.0K | 1.41 | | 2.05 | |
| ALC | Alcon Inc | 80.51 | 78.00 | 78.51 | 199.0K | -1.97 | | 2.45 | |
| ALEX | Alexander and Baldwin Inc | 20.77 | 20.76 | 20.77 | 51.1K | -0.01 | | 0.02 | |
| ALG | Alamo Group | 211.0 | 209.3 | 211.0 | 644 | 3.7 | | 1.78 | |
| ALH | Alliance Laundry Holdings Inc | 24.41 | 24.07 | 24.35 | 4.6K | 0.22 | | 0.91 | |
| ALIT | Alight Inc Cl A | 1.530 | 1.490 | 1.495 | 246.9K | -0.005 | | 0.33 | |
| ALK | Alaska Air Group | 60.50 | 59.17 | 59.43 | 90.6K | 0.33 | | 0.56 | |
| ALL | Allstate Corp | 202.4 | 199.2 | 200.4 | 87.7K | -0.7 | | 0.33 | |
| ALL-B | Allstate Corp [All/Pb] | 26.32 | 26.22 | 26.23 | 10.6K | -0.08 | | 0.30 | |
| ALL-H | Allstate Corp [All/Ph] | 21.38 | 21.26 | 21.28 | 104.5K | 0.04 | | 0.19 | |
| ALL-I | Allstate Corp [All/Pi] | 19.72 | 19.63 | 19.64 | 12.5K | 0.03 | | 0.13 | |
| ALL-J | Allstate Corp Pfd | 26.62 | 26.51 | 26.54 | 38.9K | 0.03 | | 0.11 | |
| ALLE | Allegion Plc | 180.6 | 178.7 | 179.1 | 12.6K | 0.2 | | 0.13 | |
| ALLpB | | 26.31 | 26.31 | 26.31 | 130 | 0.06 | | 0.23 | |
| ALLpH | | 21.41 | 21.31 | 21.35 | 3.9K | 0.07 | | 0.31 | |
| ALLpI | | 19.64 | 19.64 | 19.64 | 440 | 0.01 | | 0.03 | |
| ALLpJ | | 26.54 | 26.54 | 26.54 | 1.3K | -0.03 | | 0.11 | |
| ALLY | Ally Financial | 43.10 | 42.10 | 42.13 | 58.1K | -0.27 | | 0.63 | |
| ALSN | Allison Transmission Holdings | 118.5 | 115.9 | 117.8 | 31.9K | 2.5 | | 2.15 | |
| ALT-A | Alta Equipment Group Inc | 25.14 | 25.09 | 25.10 | 2.1K | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 7.230 | 7.150 | 7.210 | 4.2K | 0.200 | | 2.85 | |
| ALTGpA | | 25.15 | 25.06 | 25.15 | 3.5K | 0.05 | | 0.20 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 11.00 | 10.10 | 10.21 | 29.2K | 0.01 | | 0.10 | |
| ALU.V | | 0.5000 | 0.4500 | 0.5000 | 2.6K | 0.0069 | | 1.40 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0211 | 0.0201 | 0.0202 | 11.4K | 0.0006 | | 3.06 | |
| ALUB | | 10.10 | 10.05 | 10.06 | 767.6K | 0.02 | | 0.15 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.200 | 1.120 | 1.120 | 7.5K | 0.000 | | 0.02 | |
| ALUR.WS | | 0.0161 | 0.0161 | 0.0161 | 2.1K | -0.0041 | | 20.30 | |
| ALV | Autoliv Inc | 128.4 | 126.2 | 127.7 | 27.2K | 1.8 | | 1.46 | |
| ALX | | 237.4 | 232.4 | 233.3 | 10.2K | 0.1 | | 0.04 | |
| AM | Antero Midstream Corp | 20.19 | 19.94 | 19.94 | 106.3K | 0.04 | | 0.20 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.943 | 4.890 | 4.900 | 14.9K | -0.020 | | 0.41 | |
| AMBQ | Ambiq Micro Inc | 30.29 | 29.50 | 29.86 | 9.0K | 0.39 | | 1.32 | |
| AMC | AMC Entertainment Holdings | 1.350 | 1.300 | 1.310 | 5.19M | -0.035 | | 2.60 | |
| AMCR | Amcor Plc | 48.76 | 48.36 | 48.61 | 122.5K | 0.07 | | 0.14 | |
| AME | Ametek Inc | 237.2 | 233.0 | 235.6 | 21.2K | 2.5 | | 1.09 | |
| AMG | Affiliated Managers Group | 306.0 | 299.3 | 300.8 | 11.3K | -3.0 | | 1.00 | |
| AMH | American Homes 4 Rent | 32.00 | 31.45 | 31.54 | 116.2K | -0.22 | | 0.69 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.86 | 22.67 | 22.76 | 6.0K | -0.14 | | 0.61 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.95 | 23.69 | 23.78 | 26.9K | -0.12 | | 0.50 | |
| AMHpG | | 22.86 | 22.67 | 22.76 | 5.0K | -0.14 | | 0.61 | |
| AMHpH | | 23.79 | 23.70 | 23.79 | 1.3K | 0.01 | | 0.04 | |
| AMN | Amn Healthcare Services Inc | 20.54 | 20.27 | 20.43 | 12.2K | 0.07 | | 0.34 | |
| AMP | Ameriprise Financial Services | 509.8 | 502.0 | 503.0 | 88.2K | -2.6 | | 0.52 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.000 | 4.470 | 4.560 | 92.0K | -0.540 | | 10.59 | |
| AMPX | Amprius Technologies Inc | 12.04 | 11.33 | 11.37 | 568.6K | -0.18 | | 1.53 | |
| AMPX.WS | | 4.920 | 4.460 | 4.570 | 8.7K | 0.010 | | 0.22 | |
| AMPY | Amplify Energy Corp | 5.750 | 5.450 | 5.600 | 110.5K | 0.200 | | 3.70 | |
| AMR | Alpha Metallurgical Resources Inc | 193.8 | 189.9 | 190.1 | 13.9K | 0.1 | | 0.05 | |
| AMRC | Ameresco Inc | 33.73 | 32.80 | 33.26 | 21.2K | 0.51 | | 1.54 | |
| AMRZ | Amrize Ltd | 60.57 | 59.57 | 60.31 | 293.3K | 0.16 | | 0.26 | |
| AMT | American Tower Corp | 178.2 | 175.6 | 176.8 | 67.5K | -1.7 | | 0.95 | |
| AMTB | Mercantil Bank Holding Cl A | 23.35 | 23.03 | 23.15 | 5.9K | 0.10 | | 0.41 | |
| AMTD | Amtd Idea Group | 1.010 | 0.990 | 1.010 | 35.3K | 0.000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 32.28 | 31.81 | 32.11 | 131.3K | 0.05 | | 0.16 | |
| AMWL | American Well Corp Cl A | 4.420 | 4.349 | 4.349 | 866 | -0.061 | | 1.37 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.70 | 21.08 | 22.25 | 445.3K | -0.32 | | 1.42 | |
| AN | Autonation Inc | 210.8 | 206.0 | 208.2 | 37.4K | 1.5 | | 0.74 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 20.83 | 20.51 | 20.57 | 551 | 0.17 | | 0.81 | |
| ANET | Arista Networks Inc | 147.4 | 142.3 | 142.6 | 554.0K | -0.8 | | 0.59 | |
| ANF | Abercrombie & Fitch Company | 94.75 | 92.86 | 92.86 | 40.8K | 0.86 | | 0.93 | |
| ANG-D | American National Group Inc | 25.20 | 25.10 | 25.20 | 3.8K | 0.10 | | 0.40 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.22 | 25.20 | 25.22 | 4.1K | 0.02 | | 0.08 | |
| ANGX | Angel Studios Inc Cl A | 3.800 | 3.520 | 3.610 | 84.1K | -0.140 | | 3.73 | |
| ANRO | Alto Neuroscience Inc | 16.70 | 15.77 | 15.93 | 13.8K | -0.72 | | 4.32 | |
| ANVS | Annovis Bio Inc | 2.460 | 2.310 | 2.360 | 15.3K | -0.033 | | 1.38 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.37 | 10.30 | 10.35 | 77.4K | 0.09 | | 0.83 | |
| AOMD | Angel Oak Mortgage REIT | 25.75 | 25.75 | 25.75 | 1.3K | -0.05 | | 0.19 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.37 | 25.34 | 25.37 | 200 | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.028 | 9.010 | 9.028 | 538 | 0.063 | | 0.71 | |
| AON | AON Plc | 316.9 | 310.7 | 311.1 | 77.9K | -6.9 | | 2.17 | |
| AORT | Artivion Inc | 40.46 | 39.88 | 39.88 | 5.0K | -0.46 | | 1.14 | |
| AOS | Smith A.O. Corp | 81.53 | 80.20 | 80.53 | 44.9K | 0.06 | | 0.07 | |
| AP | Ampco-Pittsburgh Corp | 8.590 | 8.120 | 8.572 | 81.5K | 0.132 | | 1.56 | |
| APAM | Artisan Partners Asset Mgmt | 45.99 | 45.02 | 45.25 | 15.7K | -0.16 | | 0.34 | |
| APD | Air Products and Chemicals | 292.0 | 289.1 | 291.5 | 24.7K | 0.9 | | 0.31 | |
| APG | Api Group Corp | 46.11 | 45.30 | 45.71 | 112.4K | 0.42 | | 0.93 | |
| APH | Amphenol Corp | 147.8 | 143.0 | 144.6 | 644.4K | 0.4 | | 0.28 | |
| APLE | Apple Hospitality REIT Inc | 12.60 | 12.43 | 12.51 | 118.4K | 0.04 | | 0.32 | |
| APO | Apollo Asset Management Inc | 133.7 | 129.6 | 129.8 | 169.4K | -2.6 | | 1.97 | |
| APO-A | Apollo Global Management Inc | 70.53 | 68.25 | 68.25 | 30.4K | -1.19 | | 1.71 | |
| APOpA | | 67.84 | 67.51 | 67.51 | 1.6K | -0.93 | | 1.36 | |
| APOS | Apollo Global Management 7.625% | 26.47 | 26.42 | 26.42 | 939 | 0.05 | | 0.19 | |
| APTV | Aptiv Plc | 86.80 | 85.17 | 85.76 | 102.2K | 0.61 | | 0.71 | |
| AQN | Algonquin Power & Util | 6.660 | 6.570 | 6.590 | 334.3K | -0.035 | | 0.53 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.91 | 25.91 | 25.91 | 182 | 0.06 | | 0.23 | |
| AR | Antero Resources Corp | 34.95 | 34.01 | 34.43 | 237.7K | 0.62 | | 1.82 | |
| ARCO | Arcos Dorados Holdings Inc | 8.710 | 8.535 | 8.600 | 37.5K | 0.010 | | 0.12 | |
| ARDC | Ares Dynamic Credit Allocation | 13.45 | 13.42 | 13.42 | 26.3K | 0.01 | | 0.07 | |
| ARDT | Ardent Health Inc | 9.060 | 8.860 | 8.870 | 5.4K | -0.130 | | 1.44 | |
| ARE | Alexandria Real Estate Equities | 57.32 | 56.24 | 56.48 | 51.9K | -0.38 | | 0.66 | |
| ARE-B | Ares Management Corp Pfd B | 44.47 | 43.83 | 43.95 | 330.3K | 0.22 | | 0.50 | |
| ARES | Ares Management LP | 141.0 | 136.7 | 136.8 | 115.6K | -0.1 | | 0.11 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.63 | 44.51 | 44.51 | 705 | 0.36 | | 0.82 | |
| ARI | Apollo Commercial Real Estate | 10.92 | 10.60 | 10.77 | 78.0K | 0.06 | | 0.51 | |
| ARL | American Realty Investors | 17.50 | 17.50 | 17.37 | 0 | 0.13 | | 0.75 | |
| ARLO | Arlo Technologies Inc | 12.62 | 12.09 | 12.11 | 29.5K | -0.28 | | 2.26 | |
| ARMK | Aramark Holdings Corp | 42.08 | 40.84 | 40.93 | 282.9K | -0.07 | | 0.17 | |
| AROC | Archrock Inc | 32.75 | 31.91 | 32.40 | 37.4K | 0.52 | | 1.63 | |
| ARR | Armour Residential R | 17.88 | 17.51 | 17.76 | 478.5K | 0.15 | | 0.86 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.99 | 21.01 | 30.1K | -0.01 | | 0.02 | |
| ARRpC | | 21.01 | 20.98 | 21.01 | 896 | 0.01 | | 0.02 | |
| ARW | Arrow Electronics | 158.9 | 156.0 | 158.0 | 13.3K | 2.1 | | 1.31 | |
| ARX | Accelerant Holdings Cl A | 11.43 | 11.18 | 11.25 | 59.4K | -0.17 | | 1.49 | |
| AS | Amer Sports Inc | 41.31 | 40.20 | 40.87 | 374.0K | 0.67 | | 1.67 | |
| ASA | ASA Gold and Precious Metals | 73.60 | 71.75 | 72.69 | 22.7K | 1.33 | | 1.86 | |
| ASAN | Asana Inc Cl A | 8.326 | 7.730 | 7.820 | 765.4K | -0.400 | | 4.87 | |
| ASB | Associated Banc-Corp | 29.49 | 29.00 | 29.00 | 65.9K | 0.09 | | 0.31 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.53 | 21.39 | 21.50 | 14.0K | 0.06 | | 0.28 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.81 | 20.73 | 20.75 | 2.8K | 0.02 | | 0.09 | |
| ASBA | Associated Banc-Corp 6.625% | 25.07 | 25.07 | 25.07 | 1.0K | 0.16 | | 0.62 | |
| ASBpE | | 21.42 | 21.42 | 21.42 | 100 | -0.08 | | 0.37 | |
| ASBpF | | 20.81 | 20.73 | 20.75 | 1.7K | 0.02 | | 0.09 | |
| ASC | Ardmore Shipping Corp | 13.72 | 13.35 | 13.52 | 50.1K | 0.28 | | 2.11 | |
| ASG | Liberty All-Star Growth Fund | 5.270 | 5.120 | 5.265 | 20.0K | 0.045 | | 0.86 | |
| ASGI | Aberdeen Standard Global Infrastructure | 26.20 | 24.15 | 24.20 | 25.4K | 0.09 | | 0.37 | |
| ASGN | On Assignment | 49.43 | 48.32 | 48.51 | 14.2K | -0.84 | | 1.70 | |
| ASH | Ashland Inc | 63.38 | 62.34 | 63.18 | 4.3K | 0.68 | | 1.08 | |
| ASIC | Ategrity Specialty Insurance Company | 18.26 | 17.93 | 18.22 | 571 | -0.02 | | 0.11 | |
| ASIX | Advansix Inc | 19.50 | 19.06 | 19.23 | 7.4K | 0.23 | | 1.21 | |
| ASPN | Aspen Aerogels Inc | 3.585 | 3.480 | 3.560 | 61.7K | 0.080 | | 2.30 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 376.4 | 372.7 | 374.3 | 2.1K | 2.2 | | 0.59 | |
| ASX | Ase Industrial Holding Ltd ADR | 23.73 | 22.70 | 23.70 | 1.03M | 1.21 | | 5.36 | |
| ATEN | A10 Networks Inc | 21.13 | 20.72 | 20.78 | 103.8K | -0.14 | | 0.67 | |
| ATGE | Adtalem Global Education Inc | 101.3 | 100.2 | 100.2 | 10.4K | -0.7 | | 0.70 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.65 | 24.51 | 24.59 | 29.9K | 0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 20.00 | 19.76 | 19.80 | 13.1K | 0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 17.03 | 16.92 | 16.93 | 52.9K | -0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 25.85 | 25.72 | 25.78 | 22.7K | 0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.04 | 21.70 | 21.92 | 31.3K | -0.02 | | 0.09 | |
| ATHpA | | 24.62 | 24.62 | 24.62 | 187 | 0.03 | | 0.12 | |
| ATHpB | | 19.90 | 19.81 | 19.90 | 7.0K | 0.11 | | 0.56 | |
| ATHpD | | 16.97 | 16.94 | 16.94 | 502 | -0.06 | | 0.35 | |
| ATHpE | | 25.91 | 25.79 | 25.85 | 1.3K | 0.01 | | 0.02 | |
| ATHS | Athene Holding Ltd 7.250% | 25.31 | 25.31 | 25.31 | 530 | -0.04 | | 0.16 | |
| ATI | Ati Inc | 140.8 | 137.2 | 137.7 | 50.9K | 0.7 | | 0.48 | |
| ATKR | Atkore Inc | 69.46 | 67.00 | 69.39 | 11.6K | 2.38 | | 3.54 | |
| ATMU | Atmus Filtration Technologies Inc | 64.06 | 59.47 | 63.53 | 7.1K | 1.39 | | 2.24 | |
| ATO | Atmos Energy Corp | 176.0 | 173.8 | 174.4 | 53.1K | 0.2 | | 0.14 | |
| ATR | Aptargroup | 140.5 | 138.6 | 139.6 | 18.9K | -0.6 | | 0.42 | |
| ATS | Ats Corp Cda | 31.46 | 31.04 | 31.04 | 3.9K | -0.20 | | 0.64 | |
| AU | Anglogold Ashanti Ltd ADR | 112.5 | 109.3 | 110.3 | 254.0K | 1.7 | | 1.58 | |
| AUB | Atlantic Union Bancshares Corp | 41.94 | 41.32 | 41.46 | 14.9K | 0.21 | | 0.51 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.90 | 24.80 | 24.80 | 4.8K | -0.05 | | 0.20 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.80 | 24.80 | 601 | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 4.858 | 4.740 | 4.858 | 17.8K | 0.108 | | 2.27 | |
| AVA | Avista Corp | 41.83 | 41.40 | 41.56 | 11.9K | 0.05 | | 0.12 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.584 | 4.500 | 4.584 | 12.4K | 0.099 | | 2.20 | |
| AVB | Avalonbay Communities | 178.7 | 175.7 | 176.4 | 31.8K | -1.0 | | 0.57 | |
| AVBC | Avidia Bancorp Inc | 19.33 | 19.31 | 19.31 | 1.9K | 0.04 | | 0.21 | |
| AVD | American Vanguard Corp | 5.110 | 5.030 | 5.090 | 2.1K | 0.110 | | 2.21 | |
| AVK | Advent Claymore Convertible Securities | 12.77 | 12.74 | 12.76 | 11.5K | -0.02 | | 0.12 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.88 | 14.59 | 14.64 | 29.0K | -0.08 | | 0.51 | |
| AVNT | Avient Corp | 40.95 | 39.79 | 40.66 | 36.1K | 0.57 | | 1.41 | |
| AVTR | Avantor Inc | 11.500 | 8.800 | 9.675 | 3.61M | -1.475 | | 13.23 | |
| AVY | Avery Dennison Corp | 191.7 | 189.2 | 191.6 | 16.3K | 0.9 | | 0.47 | |
| AWF | Alliancebernstein Global High Income | 10.69 | 10.65 | 10.69 | 65.8K | 0.06 | | 0.52 | |
| AWI | Armstrong World Industries Inc | 206.0 | 203.6 | 204.8 | 5.8K | 1.5 | | 0.72 | |
| AWK | American Water Works | 125.0 | 123.7 | 124.1 | 74.2K | -0.9 | | 0.74 | |
| AWP | Abrdn Global Premier Properties Fund | 12.14 | 12.06 | 12.09 | 26.3K | -0.01 | | 0.08 | |
| AWR | American States Water Company | 71.70 | 70.55 | 71.17 | 6.0K | -0.59 | | 0.82 | |
| AX | Axos Financial Inc | 99.53 | 98.05 | 98.13 | 13.0K | 0.70 | | 0.72 | |
| AXI- | Axia Energia ADR | 12.21 | 11.91 | 12.08 | 8.8K | -0.05 | | 0.41 | |
| AXI-C | | 11.10 | 10.69 | 11.03 | 38.4K | -0.01 | | 0.09 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 369.5 | 361.8 | 361.8 | 162.0K | -1.4 | | 0.37 | |
| AXR | Amrep Corp | 22.57 | 22.57 | 22.57 | 101 | 0.05 | | 0.22 | |
| AXS | Axis Capital Holdings | 104.9 | 102.4 | 102.4 | 7.1K | -1.2 | | 1.15 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.48 | 20.28 | 20.43 | 22.9K | 0.02 | | 0.09 | |
| AXSpE | | 20.43 | 20.43 | 20.43 | 440 | -0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 34.64 | 34.40 | 34.55 | 59.3K | 0.12 | | 0.35 | |
| AYI | Acuity Inc | 341.5 | 331.5 | 337.3 | 8.2K | 5.7 | | 1.72 | |
| AZN | Astrazeneca Plc | 200.9 | 194.9 | 199.3 | 236.8K | 6.0 | | 3.12 | |
| AZO | Autozone | 3,684 | 3,648 | 3,663 | 1.5K | -4 | | 0.11 | |
| AZZ | Azz Inc | 137.7 | 136.0 | 137.0 | 5.6K | 1.6 | | 1.18 | |