| A | Agilent Technologies | 137.4 | 135.8 | 136.2 | 55.9K | 0.4 | | 0.29 | |
| AA | Alcoa Corp | 64.71 | 62.44 | 63.75 | 606.5K | 1.62 | | 2.60 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.68 | 10.68 | 10.68 | 100 | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.69 | 10.69 | 10.69 | 100 | 0.00 | | 0.00 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1300 | 0.1123 | 0.1250 | 68.0K | -0.0050 | | 3.85 | |
| AAM.WS | | 0.1300 | 0.1298 | 0.1300 | 10.1K | 0.0050 | | 4.00 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 55.38 | 53.86 | 55.38 | 8.3K | 1.30 | | 2.40 | |
| AAP | Advance Auto Parts Inc | 44.30 | 41.25 | 43.83 | 415.7K | 2.52 | | 6.10 | |
| AAT | American Assets Trust | 18.20 | 18.07 | 18.07 | 16.2K | 0.00 | | 0.00 | |
| AAUC | Allied Gold Corp | 30.00 | 29.10 | 29.40 | 294.3K | 0.15 | | 0.51 | |
| AB | Alliancebernstein Holding LP | 40.50 | 39.95 | 40.27 | 38.9K | 0.37 | | 0.93 | |
| ABBV | Abbvie Inc | 215.3 | 211.6 | 214.6 | 1.49M | 0.7 | | 0.31 | |
| ABCB | Ameris Bancorp | 81.42 | 78.44 | 81.10 | 51.2K | 2.15 | | 2.72 | |
| ABEV | Ambev S.A. ADR | 2.630 | 2.580 | 2.620 | 2.63M | 0.020 | | 0.77 | |
| ABG | Asbury Automotive Group Inc | 251.5 | 246.4 | 250.3 | 10.3K | 5.6 | | 2.31 | |
| ABM | ABM Industries Inc | 45.51 | 44.69 | 45.30 | 65.9K | -0.13 | | 0.29 | |
| ABR | Arbor Realty Trust | 8.100 | 8.020 | 8.045 | 126.7K | 0.025 | | 0.31 | |
| ABR-D | Arbor Realty Trust Inc | 17.51 | 17.26 | 17.40 | 17.1K | -0.08 | | 0.46 | |
| ABR-E | Arbor Realty Trust Inc | 17.38 | 17.20 | 17.20 | 11.0K | -0.20 | | 1.15 | |
| ABR-F | Arbor Realty Trust Inc | 22.19 | 22.02 | 22.10 | 6.5K | -0.08 | | 0.36 | |
| ABRpD | | 17.50 | 17.42 | 17.42 | 1.1K | 0.02 | | 0.11 | |
| ABRpE | | 17.18 | 16.80 | 17.17 | 300 | -0.03 | | 0.15 | |
| ABRpF | | 22.10 | 22.05 | 22.05 | 300 | -0.05 | | 0.24 | |
| ABT | Abbott Laboratories | 122.5 | 121.1 | 121.8 | 1.16M | 0.6 | | 0.53 | |
| ABX | Barrick Gold Corp | 8.670 | 8.460 | 8.520 | 16.1K | -0.010 | | 0.12 | |
| ABXL | | 26.05 | 25.82 | 26.05 | 1.4K | 0.02 | | 0.08 | |
| ACA | Arcosa Inc | 114.8 | 113.9 | 114.8 | 1.1K | 1.8 | | 1.61 | |
| ACCO | Acco Brands Corp | 4.025 | 3.950 | 4.015 | 53.2K | 0.085 | | 2.16 | |
| ACEL | Accel Entertainment Inc | 11.31 | 11.22 | 11.27 | 8.4K | 0.14 | | 1.21 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.360 | 2.200 | 2.220 | 135.7K | 0.020 | | 0.91 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.600 | 1.420 | 1.440 | 128.1K | -0.110 | | 7.10 | |
| ACHR | Archer Aviation Inc | 8.980 | 8.610 | 8.735 | 3.66M | 0.075 | | 0.87 | |
| ACHR.WS | | 1.590 | 1.390 | 1.500 | 9.4K | 0.060 | | 4.17 | |
| ACI | Albertsons Companies Inc Cl A | 17.18 | 16.96 | 17.04 | 435.6K | -0.10 | | 0.58 | |
| ACLO | Tcw AAA Clo ETF | 50.47 | 50.44 | 50.47 | 1.8K | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 96.79 | 94.46 | 95.76 | 169.2K | -0.23 | | 0.24 | |
| ACN | Accenture Plc | 282.7 | 273.0 | 282.4 | 437.4K | 9.7 | | 3.56 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.620 | 5.580 | 5.615 | 79.7K | 0.035 | | 0.63 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.54 | 20.15 | 20.42 | 8.6K | -0.12 | | 0.59 | |
| ACPpA | | 20.48 | 20.26 | 20.28 | 725 | -0.14 | | 0.70 | |
| ACR | Acres Commercial Realty Corp | 20.57 | 20.00 | 20.06 | 542 | -0.11 | | 0.55 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.04 | 24.95 | 24.95 | 5.6K | -0.07 | | 0.28 | |
| ACR-D | Acres Commercial Realty Corp | 22.00 | 21.92 | 21.92 | 3.4K | -0.05 | | 0.21 | |
| ACRE | Ares Commercial Real Estate Cor | 4.938 | 4.850 | 4.855 | 37.7K | -0.045 | | 0.92 | |
| ACRpC | | 24.96 | 24.96 | 24.96 | 101 | 0.01 | | 0.04 | |
| ACRpD | | 22.00 | 21.92 | 21.92 | 2.7K | -0.05 | | 0.21 | |
| ACV | Virtus Diversified Income & Convertible | 27.50 | 27.19 | 27.50 | 1.3K | 0.36 | | 1.33 | |
| ACVA | Acv Auctions Inc Cl A | 8.570 | 8.355 | 8.425 | 119.7K | -0.045 | | 0.53 | |
| AD | Array Digital Infrastructure Inc | 58.54 | 56.95 | 58.27 | 21.2K | 1.75 | | 3.10 | |
| ADC | Agree Realty Corp | 73.59 | 73.06 | 73.20 | 33.8K | 0.01 | | 0.01 | |
| ADC-A | Agree Realty Corp | 17.50 | 17.25 | 17.35 | 33.2K | -0.24 | | 1.36 | |
| ADCpA | | 17.48 | 17.37 | 17.37 | 581 | 0.05 | | 0.27 | |
| ADCT | Adc Therapeutics Sa | 3.565 | 3.500 | 3.535 | 8.2K | 0.015 | | 0.43 | |
| ADM | Archer Daniels Midland | 66.60 | 65.55 | 65.68 | 263.8K | -0.20 | | 0.30 | |
| ADNT | Adient Plc | 22.08 | 21.46 | 22.04 | 32.1K | 0.79 | | 3.72 | |
| ADT | ADT Inc | 8.070 | 7.990 | 8.000 | 248.9K | 0.025 | | 0.31 | |
| ADX | Adams Diversified Equity Fund | 23.21 | 23.04 | 23.16 | 42.4K | 0.23 | | 1.00 | |
| AEE | Ameren Corp | 104.8 | 103.8 | 104.2 | 41.6K | 0.5 | | 0.45 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.04 | 20.00 | 20.00 | 2.3K | -0.01 | | 0.03 | |
| AEG | Aegon N.V. ADR | 7.530 | 7.430 | 7.500 | 447.4K | 0.030 | | 0.40 | |
| AEM | Agnico-Eagle Mines Ltd | 222.9 | 209.7 | 209.8 | 507.0K | 0.6 | | 0.30 | |
| AEO | American Eagle Outfitters | 26.13 | 25.40 | 26.08 | 458.6K | 0.58 | | 2.27 | |
| AER | Aercap Holdings N.V. | 143.5 | 142.1 | 143.3 | 35.9K | 0.7 | | 0.52 | |
| AES | The Aes Corp | 14.41 | 13.77 | 14.22 | 2.53M | 0.45 | | 3.27 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.94 | 11.19 | 11.72 | 213.6K | 0.54 | | 4.80 | |
| AEXA | American Exceptionalism Acquisition | 11.67 | 11.57 | 11.63 | 17.9K | 0.18 | | 1.53 | |
| AFB | Alliance National Municipal | 10.92 | 10.88 | 10.88 | 22.4K | -0.02 | | 0.18 | |
| AFG | American Financial Group | 132.8 | 131.2 | 131.8 | 11.8K | 0.2 | | 0.18 | |
| AFGB | American Financial Group Inc 5.875% | 21.79 | 21.79 | 21.79 | 408 | 0.04 | | 0.18 | |
| AFGC | American Financial Group Inc 5.125% | 19.24 | 18.98 | 18.98 | 1.6K | -0.25 | | 1.30 | |
| AFGD | American Financial Group Inc 5.625% | 21.10 | 21.00 | 21.00 | 2.0K | -0.09 | | 0.43 | |
| AFGE | American Financial Group Inc 4.500% | 17.44 | 17.39 | 17.44 | 1.2K | 0.04 | | 0.23 | |
| AFL | Aflac Inc | 109.7 | 108.6 | 109.4 | 146.4K | 0.2 | | 0.14 | |
| AG | First Majestic Silver | 23.17 | 22.17 | 22.53 | 4.71M | 0.07 | | 0.31 | |
| AGCO | Agco Corp | 112.2 | 110.8 | 112.0 | 7.9K | 2.0 | | 1.80 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.58 | 12.50 | 12.50 | 30.7K | 0.06 | | 0.48 | |
| AGI | Alamos Gold Inc | 42.15 | 41.34 | 41.58 | 423.4K | 0.74 | | 1.81 | |
| AGL | Agilon Health Inc | 0.9933 | 0.9601 | 0.9680 | 176.4K | -0.0060 | | 0.62 | |
| AGM | Federal Agricultural Mortgage Corp | 172.0 | 170.0 | 171.6 | 1.7K | 2.6 | | 1.54 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.30 | 21.10 | 21.30 | 3.9K | -0.13 | | 0.61 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.41 | 21.31 | 21.31 | 9.3K | -0.24 | | 1.11 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.82 | 19.54 | 19.65 | 14.3K | -0.07 | | 0.35 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.34 | 18.20 | 18.34 | 11.6K | 0.02 | | 0.11 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.55 | 24.49 | 24.51 | 2.5K | -0.07 | | 0.28 | |
| AGM.A | Federal Agricultural Mortgage Corp | 129.6 | 129.6 | 129.6 | 100 | 1.8 | | 1.42 | |
| AGMpD | | 21.30 | 21.10 | 21.10 | 2.9K | -0.33 | | 1.54 | |
| AGMpE | | 21.33 | 21.33 | 21.33 | 100 | 0.02 | | 0.09 | |
| AGMpF | | 19.66 | 19.48 | 19.64 | 700 | 0.11 | | 0.54 | |
| AGMpG | | 18.34 | 18.20 | 18.34 | 10.4K | 0.07 | | 0.38 | |
| AGMpH | | 24.55 | 24.49 | 24.51 | 1.9K | -0.07 | | 0.28 | |
| AGO | Assured Guaranty Ltd | 85.22 | 84.10 | 85.20 | 5.6K | 1.14 | | 1.36 | |
| AGRO | Adecoagro S.A. | 8.910 | 8.420 | 8.900 | 110.5K | 0.320 | | 3.73 | |
| AGX | Argan Inc | 388.5 | 380.8 | 387.7 | 16.4K | 2.7 | | 0.71 | |
| AHH | Armada Hoffler Properties Inc | 6.930 | 6.880 | 6.905 | 40.9K | 0.055 | | 0.80 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.23 | 21.10 | 21.20 | 34.0K | 0.00 | | 0.00 | |
| AHHpA | | 21.23 | 21.10 | 21.20 | 33.0K | 0.00 | | 0.00 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.38 | 37.30 | 37.33 | 2.1K | 0.02 | | 0.04 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.05 | 19.85 | 19.86 | 16.9K | -0.14 | | 0.70 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.98 | 19.83 | 19.88 | 16.6K | -0.15 | | 0.75 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.78 | 24.57 | 24.73 | 3.3K | -0.11 | | 0.44 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.92 | 19.84 | 19.92 | 1.4K | 0.06 | | 0.30 | |
| AHLpE | | 20.00 | 19.82 | 19.83 | 2.0K | -0.05 | | 0.25 | |
| AHLpF | | 24.82 | 24.82 | 24.82 | 115 | 0.09 | | 0.36 | |
| AHR | American Healthcare REIT Inc | 48.12 | 47.27 | 47.81 | 45.4K | 0.41 | | 0.85 | |
| AHT | Ashford Hospitality Trust Inc | 4.612 | 4.400 | 4.612 | 4.0K | 0.088 | | 1.95 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 14.93 | 14.00 | 14.38 | 2.2K | -0.46 | | 3.10 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 12.10 | 11.77 | 11.82 | 4.4K | -0.06 | | 0.51 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.33 | 11.10 | 11.33 | 600 | -0.67 | | 5.58 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 12.15 | 11.79 | 11.80 | 2.7K | -0.35 | | 2.88 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.95 | 11.29 | 11.68 | 3.7K | -0.18 | | 1.52 | |
| AHTpD | | 14.40 | 14.39 | 14.39 | 200 | 0.01 | | 0.07 | |
| AHTpF | | 11.83 | 11.83 | 11.83 | 100 | 0.01 | | 0.08 | |
| AHTpG | | 11.88 | 11.33 | 11.33 | 500 | 0.00 | | 0.00 | |
| AHTpH | | 11.97 | 11.97 | 11.97 | 500 | 0.17 | | 1.40 | |
| AHTpI | | 11.68 | 11.60 | 11.68 | 600 | 0.00 | | 0.00 | |
| AI | C3.Ai Inc Cl A | 12.89 | 12.47 | 12.72 | 616.6K | 0.22 | | 1.80 | |
| AIG | American International Group | 73.30 | 72.65 | 72.90 | 192.6K | 0.46 | | 0.64 | |
| AII | American Integrity Insurance Group Inc | 19.13 | 18.91 | 19.13 | 431 | 0.33 | | 1.77 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2646 | 0.2646 | 0.2646 | 200 | -0.0054 | | 2.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.22 | 10.22 | 10.22 | 100 | -0.04 | | 0.41 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.990 | 9.985 | 9.985 | 2.1K | 0.005 | | 0.05 | |
| AIIA.U | | 10.22 | 10.22 | 10.22 | 107 | -0.04 | | 0.41 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.00 | 55.91 | 56.67 | 89.0K | 0.21 | | 0.37 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.79 | 22.47 | 22.55 | 11.7K | 0.09 | | 0.40 | |
| AIR | AAR Corp | 104.9 | 103.1 | 104.5 | 10.4K | 0.9 | | 0.89 | |
| AIT | Applied Industrial Technologies | 281.8 | 277.6 | 280.4 | 11.8K | 3.1 | | 1.10 | |
| AIV | Apartment Investment and Management | 5.915 | 5.900 | 5.905 | 33.6K | 0.010 | | 0.17 | |
| AIZ | Assurant Inc | 235.1 | 233.2 | 234.6 | 9.1K | 1.9 | | 0.80 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.22 | 20.19 | 20.22 | 571 | 0.04 | | 0.20 | |
| AJG | Arthur J. Gallagher & Company | 257.7 | 254.0 | 255.4 | 101.2K | 0.4 | | 0.14 | |
| AKA | A.K.A. Brands Holding Corp | 11.75 | 11.75 | 11.75 | 100 | 0.19 | | 1.64 | |
| AKAF | The Frontier Economic Fund | 31.05 | 31.05 | 31.05 | 103 | -0.30 | | 0.97 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.67 | 22.00 | 22.00 | 203 | -1.50 | | 6.38 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.83 | 29.06 | 29.83 | 1.5K | -0.21 | | 0.70 | |
| AKR | Acadia Realty Trust | 21.01 | 20.78 | 20.80 | 55.9K | -0.05 | | 0.24 | |
| AL | Air Lease Corp Cl A | 64.40 | 64.32 | 64.36 | 135.2K | 0.01 | | 0.02 | |
| ALB | Albemarle Corp | 180.0 | 175.0 | 176.3 | 677.7K | 3.8 | | 2.23 | |
| ALB-A | Albemarle Corp Pfd A | 70.23 | 66.01 | 70.23 | 106.5K | 3.33 | | 4.98 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 72.86 | 71.42 | 72.18 | 9.0K | 1.95 | | 2.78 | |
| ALC | Alcon Inc | 81.54 | 79.00 | 81.27 | 467.4K | 2.22 | | 2.80 | |
| ALEX | Alexander and Baldwin Inc | 20.80 | 20.76 | 20.76 | 32.4K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 190.5 | 189.9 | 190.5 | 972 | 2.1 | | 1.10 | |
| ALH | Alliance Laundry Holdings Inc | 22.44 | 21.50 | 22.09 | 328.5K | 0.15 | | 0.68 | |
| ALIT | Alight Inc Cl A | 1.590 | 1.530 | 1.580 | 967.6K | 0.040 | | 2.60 | |
| ALK | Alaska Air Group | 49.14 | 47.79 | 48.91 | 481.6K | 1.30 | | 2.73 | |
| ALL | Allstate Corp | 196.1 | 193.2 | 194.6 | 91.6K | 1.1 | | 0.56 | |
| ALL-B | Allstate Corp [All/Pb] | 26.06 | 25.87 | 25.88 | 18.3K | -0.18 | | 0.69 | |
| ALL-H | Allstate Corp [All/Ph] | 21.60 | 21.50 | 21.55 | 110.6K | -0.11 | | 0.51 | |
| ALL-I | Allstate Corp [All/Pi] | 19.85 | 19.71 | 19.84 | 23.4K | -0.11 | | 0.55 | |
| ALL-J | Allstate Corp Pfd | 26.34 | 26.20 | 26.30 | 59.0K | -0.05 | | 0.19 | |
| ALLE | Allegion Plc | 166.1 | 163.7 | 165.5 | 24.7K | 2.5 | | 1.53 | |
| ALLpB | | 25.94 | 25.90 | 25.93 | 1.0K | 0.05 | | 0.17 | |
| ALLpH | | 21.58 | 21.50 | 21.58 | 9.1K | 0.03 | | 0.14 | |
| ALLpI | | 19.84 | 19.81 | 19.82 | 2.5K | -0.01 | | 0.04 | |
| ALLpJ | | 26.33 | 26.29 | 26.29 | 3.8K | -0.03 | | 0.10 | |
| ALLY | Ally Financial | 43.12 | 39.70 | 43.04 | 882.8K | 0.61 | | 1.44 | |
| ALSN | Allison Transmission Holdings | 110.9 | 109.5 | 110.5 | 19.4K | 1.1 | | 0.96 | |
| ALT-A | Alta Equipment Group Inc | 25.17 | 25.04 | 25.05 | 3.8K | -0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 6.270 | 6.050 | 6.240 | 38.2K | 0.190 | | 3.14 | |
| ALTGpA | | 25.17 | 25.00 | 25.05 | 3.4K | -0.05 | | 0.20 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.11 | 10.10 | 10.11 | 5.8K | 0.01 | | 0.10 | |
| ALU.V | | 0.5060 | 0.5000 | 0.5000 | 20.6K | 0.0000 | | 0.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0269 | 0.0189 | 0.0222 | 34.3K | -0.0045 | | 16.85 | |
| ALUB | | 9.980 | 9.900 | 9.980 | 1.1K | 0.010 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.640 | 1.570 | 1.605 | 9.5K | 0.005 | | 0.31 | |
| ALUR.WS | | 0.0189 | 0.0189 | 0.0189 | 15.5K | -0.0033 | | 14.86 | |
| ALV | Autoliv Inc | 127.3 | 124.2 | 126.7 | 43.1K | 3.6 | | 2.94 | |
| ALX | | 244.0 | 238.1 | 241.1 | 4.1K | -0.1 | | 0.03 | |
| AM | Antero Midstream Corp | 18.76 | 18.40 | 18.63 | 141.6K | 0.29 | | 1.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.440 | 4.150 | 4.155 | 49.8K | 0.025 | | 0.61 | |
| AMBQ | Ambiq Micro Inc | 33.50 | 30.94 | 32.37 | 28.6K | -0.66 | | 1.98 | |
| AMC | AMC Entertainment Holdings | 1.670 | 1.550 | 1.661 | 6.48M | 0.096 | | 6.13 | |
| AMCR | Amcor Plc | 42.05 | 41.13 | 41.97 | 511.7K | 0.81 | | 1.96 | |
| AME | Ametek Inc | 217.6 | 213.4 | 217.4 | 43.0K | 4.3 | | 2.00 | |
| AMG | Affiliated Managers Group | 327.6 | 321.5 | 326.8 | 33.6K | 8.0 | | 2.52 | |
| AMH | American Homes 4 Rent | 32.41 | 31.71 | 32.19 | 319.1K | 0.36 | | 1.12 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.15 | 22.91 | 23.02 | 3.6K | -0.11 | | 0.48 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.93 | 23.80 | 23.93 | 10.2K | 0.07 | | 0.29 | |
| AMHpG | | 23.13 | 23.13 | 23.13 | 300 | 0.11 | | 0.47 | |
| AMHpH | | 23.93 | 23.80 | 23.93 | 8.4K | 0.07 | | 0.29 | |
| AMN | Amn Healthcare Services Inc | 19.13 | 18.69 | 19.13 | 84.4K | 0.40 | | 2.14 | |
| AMP | Ameriprise Financial Services | 505.2 | 494.3 | 501.5 | 41.5K | 8.8 | | 1.79 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.690 | 4.000 | 4.202 | 50.9K | 0.013 | | 0.31 | |
| AMPX | Amprius Technologies Inc | 11.94 | 11.20 | 11.86 | 1.7M | 0.69 | | 6.18 | |
| AMPX.WS | | 4.700 | 4.280 | 4.700 | 2.9K | 0.498 | | 11.85 | |
| AMPY | Amplify Energy Corp | 4.945 | 4.700 | 4.930 | 86.2K | 0.270 | | 5.79 | |
| AMR | Alpha Metallurgical Resources Inc | 237.0 | 232.6 | 234.0 | 23.0K | 0.9 | | 0.39 | |
| AMRC | Ameresco Inc | 31.93 | 31.18 | 31.71 | 29.5K | 0.57 | | 1.81 | |
| AMRZ | Amrize Ltd | 53.44 | 52.88 | 53.13 | 221.4K | 0.22 | | 0.42 | |
| AMT | American Tower Corp | 179.7 | 177.8 | 177.8 | 84.2K | 0.0 | | 0.00 | |
| AMTB | Mercantil Bank Holding Cl A | 21.22 | 20.46 | 21.22 | 10.6K | 0.86 | | 4.22 | |
| AMTD | Amtd Idea Group | 1.003 | 1.000 | 1.003 | 200 | 0.003 | | 0.25 | |
| AMTM | Amentum Holdings Inc | 35.32 | 34.00 | 34.34 | 114.4K | -0.06 | | 0.17 | |
| AMWL | American Well Corp Cl A | 4.690 | 4.635 | 4.635 | 749 | 0.045 | | 0.98 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.82 | 20.65 | 20.74 | 313.9K | 0.08 | | 0.39 | |
| AN | Autonation Inc | 220.5 | 214.3 | 219.5 | 20.1K | 4.2 | | 1.93 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 22.59 | 22.08 | 22.25 | 3.2K | 0.09 | | 0.41 | |
| ANET | Arista Networks Inc | 129.0 | 125.3 | 128.1 | 607.7K | 0.6 | | 0.49 | |
| ANF | Abercrombie & Fitch Company | 107.3 | 99.9 | 103.1 | 188.9K | 2.5 | | 2.43 | |
| ANG-D | American National Group Inc | 24.90 | 24.70 | 24.84 | 23.7K | -0.10 | | 0.40 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.01 | 24.88 | 25.01 | 3.5K | 0.17 | | 0.68 | |
| ANGX | Angel Studios Inc Cl A | 4.640 | 4.470 | 4.575 | 37.6K | 0.115 | | 2.59 | |
| ANRO | Alto Neuroscience Inc | 17.94 | 17.56 | 17.56 | 5.2K | -0.02 | | 0.09 | |
| ANVS | Annovis Bio Inc | 2.850 | 2.730 | 2.810 | 47.0K | 0.020 | | 0.72 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.03 | 9.88 | 10.03 | 110.5K | 0.13 | | 1.31 | |
| AOMD | Angel Oak Mortgage REIT | 25.78 | 25.55 | 25.60 | 1.9K | -0.07 | | 0.27 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.15 | 25.10 | 25.15 | 3.2K | -0.09 | | 0.36 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.061 | 9.030 | 9.061 | 1.1K | 0.001 | | 0.01 | |
| AON | AON Plc | 341.8 | 338.7 | 339.2 | 36.8K | -0.3 | | 0.10 | |
| AORT | Artivion Inc | 43.61 | 43.24 | 43.24 | 3.2K | -0.25 | | 0.57 | |
| AOS | Smith A.O. Corp | 71.61 | 70.99 | 71.47 | 38.0K | 0.92 | | 1.30 | |
| AP | Ampco-Pittsburgh Corp | 5.710 | 5.510 | 5.650 | 23.1K | 0.150 | | 2.73 | |
| APAM | Artisan Partners Asset Mgmt | 43.73 | 43.15 | 43.73 | 11.0K | 0.91 | | 2.12 | |
| APD | Air Products and Chemicals | 263.4 | 258.0 | 260.6 | 65.7K | 2.4 | | 0.93 | |
| APG | Api Group Corp | 42.98 | 42.01 | 42.74 | 66.4K | 0.70 | | 1.67 | |
| APH | Amphenol Corp | 154.2 | 150.5 | 152.9 | 919.2K | 0.6 | | 0.40 | |
| APLE | Apple Hospitality REIT Inc | 12.31 | 12.18 | 12.20 | 395.8K | 0.02 | | 0.16 | |
| APO | Apollo Asset Management Inc | 141.3 | 139.7 | 140.5 | 116.4K | 1.8 | | 1.32 | |
| APO-A | Apollo Global Management Inc | 73.49 | 71.48 | 71.48 | 15.0K | -2.55 | | 3.44 | |
| APOpA | | 72.54 | 71.81 | 72.54 | 300 | 1.06 | | 1.48 | |
| APOS | Apollo Global Management 7.625% | 26.39 | 26.34 | 26.35 | 3.4K | -0.01 | | 0.04 | |
| APTV | Aptiv Plc | 79.62 | 77.67 | 79.20 | 323.1K | 2.01 | | 2.60 | |
| AQN | Algonquin Power & Util | 6.605 | 6.515 | 6.541 | 1.01M | 0.011 | | 0.17 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.63 | 25.56 | 25.63 | 2.9K | 0.03 | | 0.12 | |
| AR | Antero Resources Corp | 34.90 | 32.94 | 34.63 | 2.74M | 1.78 | | 5.42 | |
| ARCO | Arcos Dorados Holdings Inc | 7.570 | 7.378 | 7.565 | 54.4K | 0.135 | | 1.82 | |
| ARDC | Ares Dynamic Credit Allocation | 13.60 | 13.47 | 13.60 | 12.3K | 0.11 | | 0.82 | |
| ARDT | Ardent Health Inc | 8.520 | 8.390 | 8.520 | 28.8K | 0.220 | | 2.65 | |
| ARE | Alexandria Real Estate Equities | 58.43 | 57.54 | 58.24 | 123.3K | 0.72 | | 1.25 | |
| ARE-B | Ares Management Corp Pfd B | 52.41 | 50.70 | 50.78 | 8.6K | -1.45 | | 2.77 | |
| ARES | Ares Management LP | 166.0 | 163.9 | 165.9 | 138.4K | 2.7 | | 1.66 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 52.41 | 50.70 | 50.78 | 6.6K | -1.51 | | 2.88 | |
| ARI | Apollo Commercial Real Estate | 10.07 | 10.00 | 10.01 | 37.7K | -0.03 | | 0.25 | |
| ARL | American Realty Investors | 17.13 | 16.53 | 17.13 | 244 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 13.50 | 13.28 | 13.43 | 18.7K | 0.04 | | 0.26 | |
| ARMK | Aramark Holdings Corp | 39.18 | 38.83 | 39.00 | 315.0K | 0.37 | | 0.94 | |
| AROC | Archrock Inc | 28.19 | 27.06 | 27.76 | 83.3K | 0.82 | | 3.03 | |
| ARR | Armour Residential R | 18.62 | 18.28 | 18.33 | 473.5K | -0.24 | | 1.29 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.96 | 20.68 | 20.68 | 30.2K | -0.22 | | 1.05 | |
| ARRpC | | 20.80 | 20.75 | 20.78 | 1.4K | 0.09 | | 0.43 | |
| ARW | Arrow Electronics | 116.7 | 114.2 | 116.7 | 8.5K | 3.3 | | 2.91 | |
| ARX | Accelerant Holdings Cl A | 14.50 | 13.95 | 14.20 | 165.4K | 0.17 | | 1.21 | |
| AS | Amer Sports Inc | 36.94 | 35.75 | 36.07 | 399.6K | -0.41 | | 1.11 | |
| ASA | ASA Gold and Precious Metals | 68.81 | 67.88 | 67.95 | 26.7K | 1.48 | | 2.23 | |
| ASAN | Asana Inc Cl A | 10.85 | 10.70 | 10.79 | 230.3K | 0.04 | | 0.33 | |
| ASB | Associated Banc-Corp | 27.10 | 26.30 | 26.99 | 292.8K | 0.84 | | 3.21 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.51 | 21.35 | 21.43 | 1.1K | -0.03 | | 0.14 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.70 | 20.60 | 20.60 | 11.8K | -0.10 | | 0.48 | |
| ASBA | Associated Banc-Corp 6.625% | 25.03 | 24.93 | 25.03 | 2.0K | 0.12 | | 0.48 | |
| ASBpE | | 21.50 | 21.38 | 21.50 | 400 | 0.07 | | 0.33 | |
| ASBpF | | 20.70 | 20.60 | 20.60 | 10.8K | -0.10 | | 0.48 | |
| ASC | Ardmore Shipping Corp | 11.93 | 11.81 | 11.93 | 13.1K | 0.18 | | 1.49 | |
| ASG | Liberty All-Star Growth Fund | 5.400 | 5.380 | 5.400 | 65.5K | 0.040 | | 0.75 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.30 | 22.00 | 22.25 | 29.6K | 0.33 | | 1.51 | |
| ASGN | On Assignment | 51.37 | 49.08 | 51.10 | 31.9K | 2.52 | | 5.19 | |
| ASH | Ashland Inc | 62.98 | 61.21 | 62.53 | 14.4K | 1.32 | | 2.15 | |
| ASIC | Ategrity Specialty Insurance Company | 18.58 | 18.02 | 18.43 | 2.8K | 0.43 | | 2.39 | |
| ASIX | Advansix Inc | 16.95 | 16.28 | 16.79 | 21.5K | 0.62 | | 3.80 | |
| ASPN | Aspen Aerogels Inc | 3.655 | 3.480 | 3.555 | 126.3K | 0.035 | | 0.99 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 332.3 | 327.8 | 331.1 | 3.3K | 5.0 | | 1.52 | |
| ASX | Ase Industrial Holding Ltd ADR | 19.17 | 18.71 | 18.80 | 1.25M | -0.10 | | 0.53 | |
| ATEN | A10 Networks Inc | 17.09 | 17.03 | 17.09 | 13.8K | 0.14 | | 0.80 | |
| ATGE | Adtalem Global Education Inc | 119.9 | 118.7 | 119.2 | 10.7K | 0.9 | | 0.80 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.87 | 24.70 | 24.75 | 29.9K | -0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 20.44 | 20.16 | 20.23 | 27.2K | -0.20 | | 0.98 | |
| ATH-D | Athene Holding Ltd | 17.61 | 17.25 | 17.54 | 40.3K | -0.11 | | 0.62 | |
| ATH-E | Athene Hldg Ltd | 25.92 | 25.75 | 25.91 | 22.3K | 0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.30 | 22.73 | 23.03 | 38.0K | 0.31 | | 1.36 | |
| ATHpA | | 24.84 | 24.84 | 24.84 | 113 | 0.09 | | 0.36 | |
| ATHpB | | 20.49 | 20.35 | 20.49 | 538 | 0.28 | | 1.38 | |
| ATHpD | | 17.59 | 17.48 | 17.59 | 1.7K | 0.05 | | 0.29 | |
| ATHpE | | 25.95 | 25.89 | 25.89 | 2.3K | -0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 25.20 | 25.20 | 25.20 | 301 | 0.05 | | 0.20 | |
| ATI | Ati Inc | 124.8 | 122.9 | 123.5 | 55.8K | 0.2 | | 0.19 | |
| ATKR | Atkore Inc | 72.84 | 71.76 | 72.39 | 14.5K | 1.11 | | 1.56 | |
| ATMU | Atmus Filtration Technologies Inc | 56.91 | 55.70 | 55.89 | 16.6K | 0.39 | | 0.70 | |
| ATO | Atmos Energy Corp | 169.8 | 168.6 | 168.9 | 91.9K | 0.9 | | 0.52 | |
| ATR | Aptargroup | 125.6 | 124.2 | 124.9 | 25.5K | 1.1 | | 0.88 | |
| ATS | Ats Corp Cda | 28.49 | 27.97 | 28.45 | 8.1K | 0.48 | | 1.72 | |
| AU | Anglogold Ashanti Ltd ADR | 112.7 | 105.6 | 105.9 | 623.0K | -0.9 | | 0.88 | |
| AUB | Atlantic Union Bancshares Corp | 38.82 | 37.64 | 38.80 | 60.0K | 1.42 | | 3.80 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.78 | 24.66 | 24.77 | 13.2K | -0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.82 | 24.79 | 24.82 | 9.5K | 0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 4.750 | 4.640 | 4.725 | 39.8K | 0.125 | | 2.72 | |
| AVA | Avista Corp | 40.44 | 40.17 | 40.24 | 36.0K | 0.18 | | 0.45 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.620 | 4.540 | 4.580 | 25.4K | 0.070 | | 1.54 | |
| AVB | Avalonbay Communities | 179.6 | 178.2 | 179.2 | 26.6K | 0.9 | | 0.50 | |
| AVBC | Avidia Bancorp Inc | 17.11 | 16.78 | 17.00 | 1.9K | 0.24 | | 1.43 | |
| AVD | American Vanguard Corp | 4.860 | 4.470 | 4.860 | 60.4K | 0.390 | | 8.72 | |
| AVK | Advent Claymore Convertible Securities | 12.68 | 12.65 | 12.66 | 8.6K | 0.04 | | 0.32 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.64 | 12.28 | 12.61 | 36.7K | 0.26 | | 2.07 | |
| AVNT | Avient Corp | 36.73 | 35.90 | 36.54 | 63.5K | 0.77 | | 2.14 | |
| AVTR | Avantor Inc | 12.14 | 11.85 | 12.11 | 494.6K | 0.27 | | 2.24 | |
| AVY | Avery Dennison Corp | 185.2 | 183.0 | 184.9 | 11.8K | 2.6 | | 1.41 | |
| AWF | Alliancebernstein Global High Income | 10.60 | 10.53 | 10.60 | 73.0K | 0.09 | | 0.81 | |
| AWI | Armstrong World Industries Inc | 190.4 | 189.5 | 190.0 | 10.9K | 2.2 | | 1.18 | |
| AWK | American Water Works | 132.9 | 131.4 | 132.2 | 76.1K | 0.8 | | 0.62 | |
| AWP | Abrdn Global Premier Properties Fund | 3.950 | 3.940 | 3.945 | 42.6K | -0.005 | | 0.13 | |
| AWR | American States Water Company | 75.42 | 75.16 | 75.38 | 3.4K | 0.55 | | 0.73 | |
| AX | Axos Financial Inc | 96.25 | 93.03 | 96.12 | 12.2K | 3.21 | | 3.45 | |
| AXI- | Axia Energia ADR | 10.31 | 10.03 | 10.31 | 9.1K | 0.21 | | 2.08 | |
| AXI-C | | 9.351 | 8.775 | 9.270 | 107.2K | 0.250 | | 2.77 | |
| AXL | American Axle & Manufacturing | 8.020 | 7.621 | 7.965 | 640.6K | 0.235 | | 3.04 | |
| AXP | American Express Company | 357.6 | 352.0 | 356.9 | 222.7K | 4.7 | | 1.33 | |
| AXR | Amrep Corp | 20.82 | 20.82 | 20.82 | 203 | 0.00 | | 0.00 | |
| AXS | Axis Capital Holdings | 104.1 | 102.9 | 103.0 | 17.2K | 0.3 | | 0.24 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.23 | 20.09 | 20.20 | 54.4K | -0.10 | | 0.49 | |
| AXSpE | | 20.44 | 20.17 | 20.20 | 24.7K | 0.04 | | 0.20 | |
| AXTA | Axalta Coating Systems Ltd | 34.05 | 33.40 | 33.77 | 202.9K | 0.50 | | 1.50 | |
| AYI | Acuity Inc | 315.0 | 311.4 | 315.0 | 25.6K | 5.2 | | 1.69 | |
| AZO | Autozone | 3,659 | 3,577 | 3,632 | 13.4K | 58 | | 1.61 | |
| AZZ | Azz Inc | 124.8 | 122.6 | 123.7 | 6.6K | 2.1 | | 1.70 | |