List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	45.69	45.25	45.59	2,225,300	0.15	0.33
AA	Alcoa Inc.	8.580	8.450	8.480	13,717,900	0.060	0.70
AAN	Aaron's Inc.	28.26	27.88	28.08	250,500	0.07	0.25
AAP	Advance Auto Parts Inc	84.02	83.12	83.39	589,900	0.69	0.82
AAT	American Assets Trust	34.77	34.16	34.76	130,700	0.10	0.29
AAV	Advantage Oil & Gas Ltd	4.410	4.310	4.410	622,900	0.050	1.15
AB	Alliance Capital Management L.P.	25.74	25.12	25.17	200,000	0.57	2.21
ABB	Abb Ltd	22.31	22.18	22.25	2,106,200	0.17	0.77
ABBV	Abbvie Inc. Common Stock	46.48	45.31	45.44	4,511,600	1.15	2.47
ABC	Amerisourcebergen Corporation	54.56	54.04	54.44	1,935,000	0.14	0.26
ABG	Asbury Automotive Group Inc	41.29	40.43	41.11	166,200	0.05	0.12
ABM	Abm Industries Incorporated	23.51	23.13	23.50	93,900	0.10	0.43
ABR	Arbor Realty Trust	7.130	6.950	7.030	88,400	0.120	1.68
ABR-A	Arbor Realty Trust Inc.	25.66	25.53	25.60	5,700	0.00	0.00
ABR-B	Arbor Realty Trust Inc	25.19	25.15	25.18	3,100	0.04	0.16
ABT	Abbott Laboratories	37.84	37.11	37.76	5,429,800	0.28	0.75
ABV	Companhia De Bebidas - Ambev	42.11	41.43	41.69	2,188,700	0.20	0.48
ABV.C	Companhia De Bebidas - Ambev	41.36	40.65	40.96	15,500	0.11	0.27
ABW-B	Associated Banc-Corp Depositary	29.30	29.08	29.30	2,200	0.00	0.00
ABX	Barrick Gold Corp.	19.79	18.86	19.16	12,432,700	0.39	1.99
ACC	American Campus Communities Inc	43.21	42.17	43.09	467,200	0.41	0.96
ACCO	Acco Brands Corp.	7.240	7.030	7.240	557,700	0.130	1.83
ACE	Ace Limited	89.82	88.48	89.78	1,412,500	0.67	0.75
ACG	Alliancebernstein Income Fund Inc	8.210	8.150	8.180	650,100	0.020	0.24
ACH	Aluminum Corporation Of China Ltd	9.990	9.870	9.920	103,700	0.240	2.36
ACI	Arch Coal	5.490	5.300	5.310	7,566,000	0.120	2.21
ACM	Aecom Technology Corp.	30.75	30.03	30.47	457,900	0.56	1.80
ACMP	Access Midstream Partners L.P.	44.53	44.12	44.22	1,071,900	0.29	0.65
ACN	Accenture Plc.	82.39	80.78	82.22	2,206,900	0.30	0.36
ACO	Amcol International Corp.	31.71	31.04	31.54	33,600	0.17	0.54
ACP	Avenue Income Credit Strategies	18.22	17.94	18.18	143,400	0.06	0.33
ACP.P	Avenue Income Credit Strategies	0.6500	0.5800	0.6200	672,800	0.0200	3.33
ACRE	Ares Commercial Real Estate Cor	16.92	16.71	16.80	22,900	0.12	0.71
ACT	Actavis Inc.	128.1	126.0	127.2	1,838,900	0.9	0.66
ACTV	Active Network Inc	6.400	6.110	6.290	346,200	0.070	1.13
ACW	Accuride Corporation New	5.300	5.120	5.220	83,800	0.110	2.06
ADC	Agree Realty Corp.	33.70	32.91	33.47	59,300	0.28	0.84
ADM	Archer-Daniels-Midland Company	34.12	33.77	33.88	2,112,700	0.28	0.82
ADS	Alliance Data Systems Corp.	182.4	179.0	181.6	530,800	3.2	1.79
ADT	Adt Corporation Common Stock W	42.66	41.74	42.33	2,219,000	0.23	0.55
ADX	Adams Express Company	12.29	12.16	12.27	97,800	0.05	0.41
ADY	Feihe International	7.340	7.330	7.330	9,900	0.000	0.00
AEB	Aegon Nv	25.25	25.05	25.09	20,500	0.03	0.12
AEC	Associated Estates Realty Corp.	18.17	17.99	18.12	128,000	0.04	0.22
AED	Aegon Nv	25.51	25.38	25.51	59,100	0.11	0.43
AEE	Ameren Corp.	34.89	34.45	34.53	857,800	0.38	1.09
AEF	Aegon Nv	25.73	25.65	25.73	90,200	0.03	0.12
AEG	Aegon Nv	6.430	6.330	6.420	872,900	0.030	0.47
AEH	Aegon Nv	26.82	26.55	26.82	37,700	0.11	0.41
AEK	Aegon N.V. 8.00%	28.82	28.71	28.80	55,200	0.05	0.17
AEL	American Equity Investment Life	15.76	15.55	15.75	287,700	0.09	0.57
AEM	Agnico-Eagle Mines Limited	29.80	28.45	28.82	1,740,100	0.50	1.71
AEO	American Eagle Outfitters	20.14	19.72	20.01	2,907,200	0.09	0.45
AEP	American Electric Power Company	48.23	47.62	47.71	2,110,500	0.57	1.18
AER	Aercap Holdings N.V.	16.41	16.06	16.31	217,400	0.02	0.12
AES	The Aes Corp.	12.83	12.60	12.66	2,892,300	0.24	1.86
AES-C	Aes TR III 6.75 Pfd	50.57	50.51	50.52	5,000	0.10	0.20
AET	Aetna Inc.	60.19	58.88	59.31	2,374,700	1.08	1.79
AEV	Aegon Nv	25.68	25.54	25.68	38,500	0.08	0.31
AF	Astoria Financial Corp.	10.36	10.19	10.31	366,900	0.04	0.39
AF-C	Astoria Financial Corporation	25.69	25.48	25.61	22,400	0.06	0.23
AFA	American Financial Group Inc.	26.43	26.25	26.25	11,700	0.12	0.46
AFB	Alliance National Municipal	14.92	14.85	14.89	54,400	0.06	0.40
AFC	Allied Capital Corp.	25.49	25.23	25.45	29,100	0.10	0.39
AFF	American International Group	25.72	25.53	25.71	42,600	0.09	0.35
AFG	American Financial Group	48.54	47.99	48.53	184,400	0.02	0.04
AFL	Aflac Incorporated	54.98	54.02	54.95	2,092,400	0.11	0.20
AFM	Affiliated Managers Group Inc	25.33	25.15	25.33	33,900	0.18	0.72
AFQ	American Financial Group	27.76	27.53	27.53	3,500	0.21	0.76
AFSD	Aflac Incorporated	26.67	26.37	26.46	43,600	0.11	0.41
AFT	Apollo Senior Floating Rate Fund Inc.	20.95	20.48	20.74	51,900	0.17	0.83
AFW	American Financial Group Inc.	26.80	26.65	26.76	21,100	0.06	0.22
AG	First Majestic Silver	10.58	10.19	10.37	690,700	0.07	0.68
AGC	Advent Claymore Convertible Securities	7.390	7.310	7.370	95,800	0.010	0.14
AGCO	Agco Corp.	53.97	52.94	53.52	516,500	0.72	1.33
AGD	Alpine Global Dynamic Dividend Fund	4.970	4.910	4.970	67,300	0.010	0.20
AGI	Alamos Gold Inc.	13.86	13.46	13.56	17,100	0.30	2.16
AGM	Federal Agricultural Mortgage Corp.	30.07	29.65	30.04	15,800	0.30	1.01
AGM-A	Federal Agricultural Mortgage	25.09	24.96	25.02	11,800	0.00	0.00
AGM.A	Federal Agricultural Mortgage Corp.	26.85	26.25	26.85	600	1.87	7.49
AGN	Allergan	98.57	96.88	98.02	1,833,700	0.06	0.06
AGO	Assured Guaranty Ltd	22.95	22.47	22.65	1,488,000	0.44	1.91
AGO-B	Assured Guaranty Ltd [B]	25.73	25.60	25.70	3,000	0.00	0.00
AGO-E	Assured Guaranty Ltd [E]	25.32	25.10	25.12	22,100	0.13	0.51
AGO-F	Assured Guaranty Ltd [F]	25.15	24.98	25.00	4,500	0.07	0.28
AGRO	Adecoagro S.A.	7.590	7.490	7.510	76,600	0.050	0.66
AGU	Agrium Inc.	89.27	88.44	88.81	570,100	0.93	1.04
AH	Accretive Health	11.13	10.77	11.09	216,100	0.02	0.18
AHC	A.H. Belo Corp.	6.880	6.770	6.840	33,700	0.010	0.15
AHH	Armada Hoffler Properties Inc.	11.73	11.55	11.70	63,300	0.09	0.78
AHL	Aspen Insurance Holdings	36.97	36.67	36.80	707,800	0.25	0.67
AHL-A	Aspen Insurance Pfd	27.54	27.33	27.44	5,200	0.06	0.22
AHL-B	Aspen Insurance Holdings Limit	27.97	27.85	27.85	4,200	0.08	0.29
AHL-C	Aspen Ins Pfd Inc	26.47	26.36	26.47	3,600	39.93	60.14
AHL.P	Aspen Insurance Holdings Limite	65.27	64.36	64.96	3,400	0.28	0.43
AHS	Amn Healthcare Services Inc	13.64	13.24	13.43	154,500	0.12	0.89
AHT	Ashford Hospitality Trust Inc	13.31	12.87	13.30	308,300	0.21	1.60
AHT-A	Ashford Hsop TR Pfd	25.86	25.71	25.71	1,400	0.15	0.58
AHT-D	Ashford Hosp D Pfd	25.63	25.49	25.50	21,300	0.01	0.04
AHT-E	Ashford Hospitality Trust Inc 9	28.70	28.36	28.70	2,500	0.32	1.13
AI	Arlington Asset Investment Corp	28.44	27.66	28.12	187,100	0.36	1.26
AIB	Apollo Investment Corporation	25.38	25.17	25.28	14,600	0.02	0.08
AIF	Apollo Tactical Income Fund Inc	18.88	18.60	18.88	21,600	0.13	0.69
AIG	American International Group	44.72	43.92	44.69	11,934,500	0.16	0.36
AIG.W	American International Group	18.55	17.00	18.50	69,600	0.00	0.00
AIN	Albany International Corp.	32.08	31.40	32.00	91,300	0.25	0.78
AIR	Aar	20.13	19.62	20.13	194,600	0.44	2.23
AIT	Applied Industrial Technologies	47.37	46.55	47.15	51,900	0.11	0.23
AIV	Apartment Investment And Management	31.81	31.41	31.61	907,600	0.26	0.82
AIV-Z	Apartment Inv. & Mgt. Co.	26.90	26.87	26.87	600	0.05	0.19
AIW	Arlington Asset Investment Cor	24.98	24.92	24.94	6,800	0.04	0.16
AIZ	Assurant	49.89	49.49	49.71	569,700	0.34	0.68
AJG	Arthur J. Gallagher & Co.	44.58	44.02	44.48	342,000	0.18	0.40
AKO.A	Embotell Andina Sa A	30.52	29.71	30.02	1,500	0.48	1.57
AKO.B	Embotell Andna Sa B	39.59	37.92	38.18	20,700	0.72	1.85
AKP	Alliance California Muni	13.95	13.92	13.95	10,700	0.04	0.29
AKR	Acadia Realty Trust	27.54	27.14	27.29	333,200	0.27	0.98
AKS	Ak Steel Holding Corp.	3.600	3.430	3.450	3,821,700	0.040	1.15
AL	Air Lease Corporation Class A C	29.02	28.38	28.89	205,700	0.09	0.31
ALB	Albemarle Corp.	66.60	66.08	66.44	439,400	0.17	0.26
ALC	Assisted Living Concepts Inc.	11.94	11.90	11.93	106,100	0.02	0.17
ALDW	Alon USA Partners Lp	25.23	24.63	24.94	185,200	0.14	0.56
ALE	Allete	49.10	48.49	48.74	74,300	0.49	1.00
ALEX	Alexander And Baldwin Inc	35.60	35.09	35.47	53,300	0.06	0.17
ALG	Alamo Group	42.41	41.43	42.25	10,900	0.16	0.38
ALJ	Alon USA Energy	18.04	17.46	17.47	473,300	0.52	2.89
ALK	Alaska Air Group	58.70	57.22	58.63	612,300	0.53	0.90
ALL	Allstate Corporation	48.84	48.03	48.73	3,131,500	0.03	0.06
ALL-A	Gmac Capital Trust I Fixed Rate	27.03	26.90	26.97	373,800	0.11	0.41
ALL-B	Ally Financial Inc Fixed Rate F	27.02	26.95	27.00	590,900	0.01	0.04
ALP-N	Alabama Pwr 5.2A Pfd	25.94	25.71	25.92	2,600	0.02	0.08
ALP-O	Alabama Pwr 5.83A Pf	26.86	26.86	26.86	200	0.00	0.00
ALP-P	Alabama Power 5.30 A	26.50	26.50	26.50	100	0.05	0.19
ALR	Alere Inc.	25.97	25.38	25.55	708,900	0.49	1.88
ALR-B	Alere Inc. Inverness Medical In	244.1	244.1	244.1	100	2.3	0.95
ALSN	Allison Transmission Holdings	24.09	23.57	24.02	100,400	0.24	1.01
ALU	Alcatel Lucent	1.490	1.440	1.480	4,979,200	0.040	2.78
ALV	Autoliv	78.45	77.07	78.13	258,700	0.67	0.86
ALX	Alexander's	309.8	306.0	308.0	4,000	1.5	0.50
AM	American Greetings Corp.	18.41	18.34	18.38	241,100	0.05	0.27
AMD	Advanced Micro Devices	4.060	3.970	4.050	20,655,500	0.040	1.00
AME	Amtek	43.02	42.51	42.93	615,700	0.18	0.42
AMG	Affiliated Managers Group	162.0	160.2	162.0	251,500	0.6	0.39
AMID	American Midstreampartners Lp	21.42	20.37	21.00	45,600	0.20	0.96
AMP	Ameriprise Financial Services	80.30	79.34	80.20	793,300	0.19	0.24
AMP-A	Ameriprise Financial	28.16	27.87	28.16	12,400	0.05	0.18
AMRC	Ameresco Inc	8.340	8.110	8.260	107,600	0.060	0.73
AMRE	Amreit Inc.	19.76	18.77	19.60	93,600	0.02	0.10
AMT	American Tower Corp.	81.85	80.89	81.72	1,487,700	0.14	0.17
AMT-A	Apollo Residential Preferred	25.56	25.32	25.34	25,500	0.22	0.86
AMTD	TD Ameritrade Holding Corp.	22.40	22.08	22.39	1,471,500	0.07	0.31
AMTG	Apollo Residential Mortgage In	20.56	20.05	20.43	507,800	0.05	0.24
AMX	America Movil S.A.B. De C.V.	20.29	19.72	20.02	5,946,200	0.18	0.89
AN	Autonation	46.35	45.49	46.28	246,800	0.08	0.17
ANF	Abercrombie & Fitch Company	51.80	47.94	50.02	10,392,800	4.35	8.00
ANFI	Amira Nature Foods Ltd	9.400	9.000	9.290	78,500	0.110	1.17
ANH	Anworth Mortgage Asset Corp.	5.800	5.710	5.770	1,040,900	0.030	0.52
ANH-A	Anworth Mtg Pfd A	25.92	25.82	25.82	1,600	0.11	0.42
ANH-B	Anworth 6.25 Pr S B	24.45	24.40	24.45	200	0.04	0.16
ANN	Ann Inc	30.79	29.81	30.15	1,191,400	0.95	3.05
ANR	Alpha Natural Resources	7.340	6.990	7.040	9,193,300	0.030	0.42
ANW	Aegean Marine Petroleum Network	8.260	8.010	8.250	289,300	0.050	0.61
AOD	Alpine Total Dynamic Dividend	4.230	4.180	4.230	976,300	0.010	0.24
AOI	Alliance One International	3.670	3.600	3.650	128,300	0.000	0.00
AOL	Aol Inc.	36.47	35.64	36.17	672,500	0.37	1.01
AON	Aon Plc	65.77	64.85	65.73	1,642,900	0.47	0.72
AOS	Smith [A.O.] Corp.	38.93	38.24	38.89	280,600	0.04	0.10
AP	Ampco-Pittsburgh Corp.	18.89	18.65	18.75	4,900	0.05	0.27
APA	Apache Corp.	81.86	80.97	81.66	1,873,000	0.19	0.23
APA-D	Apache Corporation	46.48	46.07	46.46	171,500	0.06	0.13
APAM	Artisan Partners Asset Manageme	49.58	48.70	49.52	93,900	0.34	0.69
APB	Asia Pacific Fund Inc.	11.02	10.87	10.94	56,700	0.18	1.62
APC	Anadarko Petroleum Corp.	89.45	87.96	89.34	2,885,100	0.30	0.33
APD	Air Products And Chemicals	94.06	93.26	93.93	917,000	0.24	0.25
APF	Morgan Stanley Asia Pacific Fund Inc.	17.28	16.85	17.12	90,400	0.48	2.73
APH	Amphenol Corp.	78.53	77.34	78.34	549,100	0.34	0.44
APL	Atlas Pipeline Partners L.P.	39.05	38.47	38.71	456,700	0.42	1.07
APO	Apollo Global Management Llc C	25.09	23.76	25.04	1,283,900	1.12	4.68
APU	Amerigas Partners L.P.	46.99	46.41	46.75	68,000	0.13	0.28
ARB	Arbitron Inc.	46.86	46.73	46.79	562,200	0.04	0.09
ARC	American Reprographics Company	3.730	3.670	3.690	379,900	0.000	0.00
ARCO	Arcos Dorados Holdings Inc	15.03	14.58	14.95	484,000	0.23	1.56
ARDC	Ares Dynamic Credit Allocation	19.97	19.68	19.93	73,900	0.06	0.30
ARE	Alexandria Real Estate Equities	73.74	72.41	73.70	1,362,800	0.07	0.10
ARE-E	Alexandria Real Estate Equitie	27.29	27.04	27.09	3,800	0.25	0.91
ARG	Airgas	103.0	101.7	102.7	342,700	0.2	0.20
ARH-C	Arch Capital Group Ltd. 6.75% P	27.76	27.54	27.55	41,100	0.06	0.22
ARI	Apollo Commercial Real Estate	17.70	17.40	17.70	204,000	0.10	0.57
ARI-A	Apollo Commercial Real Estate	26.75	26.65	26.65	700	0.00	0.00
ARK	Senior High Income Portfolio	4.560	4.500	4.530	143,600	0.000	0.00
ARL	American Realty Investors	4.090	4.040	4.090	17,700	0.060	1.49
ARN	Ares Capital Corporation 7.00%	27.03	26.92	27.01	2,700	0.03	0.11
ARO	Aeropostale Inc	15.67	14.56	14.76	7,787,800	1.72	10.44
ARP	Atlas Resource Partners L.P. C	23.90	23.45	23.65	58,000	0.22	0.92
ARPI	American Residential Properties	20.20	19.75	20.06	257,200	0.04	0.20
ARR	Armour Residential R	5.650	5.470	5.550	8,242,800	0.080	1.42
ARR-A	Armour Residential REIT Inc.	25.76	25.70	25.71	4,600	0.03	0.12
ARR-B	Armour Residential REIT Inc.	25.49	25.41	25.49	6,800	0.02	0.08
ARSD	Arabian American Development	7.700	7.530	7.640	16,000	0.040	0.52
ART	Artio Global Investors Inc.	2.750	2.740	2.740	351,800	0.010	0.36
ARU	Ares Capital Corporation	26.13	25.95	26.05	12,800	0.06	0.23
ARW	Arrow Electronics	39.56	38.53	38.69	689,300	1.03	2.59
ARX	Aeroflex Holding	7.450	7.330	7.420	15,800	0.060	0.82
ARY	Ares Capital Corp.	27.62	27.24	27.53	10,400	0.23	0.84
ASA	Asa Gold And Precious Metals	14.06	13.65	13.72	81,000	0.18	1.29
ASG	Liberty All-Star Growth Fund	4.580	4.510	4.580	50,300	0.020	0.44
ASGN	On Assignment	26.70	26.05	26.62	162,800	0.13	0.49
ASH	Ashland Inc.	88.79	87.61	88.77	989,800	0.33	0.37
ASI	American Safety Insurance Holdings	23.95	23.80	23.90	17,700	0.00	0.00
ASP	American Strategic Income Portfolio	11.44	11.34	11.36	17,000	0.05	0.44
ASR	Grupo Aeroportuario Del Sureste	116.1	114.7	115.7	33,500	0.7	0.56
ASX	Advanced Semiconductor Engineering	4.240	4.200	4.230	646,600	0.010	0.24
AT	Atlantic Power Corp.	4.920	4.810	4.880	567,600	0.010	0.20
ATE	Advantest Corporation Ads	16.49	16.28	16.42	68,100	0.41	2.44
ATI	Allegheny Technologies Inc.	28.79	28.16	28.26	1,843,300	0.91	3.12
ATK	Alliant Techsystems Inc.	77.80	76.20	77.74	351,100	0.67	0.87
ATLS	Atlas Energy Llc	51.84	51.37	51.43	214,600	0.35	0.68
ATO	Atmos Energy Corp.	43.03	42.34	42.71	541,800	0.41	0.95
ATR	Aptargroup	56.51	55.87	56.22	103,100	0.47	0.83
ATU	Actuant Corp.	33.97	33.22	33.86	397,000	0.10	0.29
ATV	Acorn International	2.500	2.360	2.360	600	0.140	5.60
ATW	Atwood Oceanics	54.85	53.90	54.28	1,205,100	1.00	1.81
AU	Anglogold Ashanti Ltd	16.82	16.28	16.34	2,944,200	0.38	2.27
AU-A	Anglogold Ashanti Holdings Fin	21.00	20.16	20.16	10,200	0.55	2.66
AUO	Au Optronics Corp	4.490	4.420	4.460	2,064,400	0.040	0.90
AUQ	Aurico Gold Inc	4.850	4.620	4.710	2,454,800	0.110	2.28
AUY	Yamana Gold	11.00	10.65	10.82	5,523,800	0.00	0.00
AV	Aviva Plc	10.06	9.92	10.06	32,400	0.01	0.10
AVA	Avista Corp.	27.69	27.35	27.44	245,600	0.31	1.12
AVB	Avalonbay Communities	138.8	137.3	138.6	808,200	0.4	0.29
AVD	American Vanguard Corp.	31.03	30.64	30.85	86,600	0.29	0.93
AVG	Avg Technologies N.V.	17.75	17.20	17.44	156,100	0.16	0.91
AVIV	Aviv REIT Inc. Common Stock	28.50	27.80	27.91	419,600	0.90	3.12
AVK	Advent Claymore Convertible Securities	18.44	18.30	18.39	48,500	0.07	0.38
AVP	Avon Products	23.75	23.35	23.59	1,974,800	0.04	0.17
AVT	Avnet	33.70	33.21	33.46	542,000	0.27	0.80
AVV	Aviva Plc	28.69	28.48	28.69	24,900	0.14	0.49
AVX	Avx Corp.	12.05	11.89	12.04	104,600	0.02	0.17
AVY	Avery Dennison Corp.	43.71	43.14	43.66	357,000	0.02	0.05
AWC	Alumina Ltd	3.970	3.940	3.970	117,700	0.040	1.00
AWF	Alliance World Dollar Fund II	16.83	16.70	16.78	175,000	0.12	0.71
AWH	Allied World Assurance Company	88.96	88.00	88.74	142,000	0.12	0.14
AWI	Armstrong World Industries Inc	52.83	51.58	52.53	84,000	0.33	0.62
AWK	American Water Works	41.78	41.27	41.33	803,000	0.47	1.12
AWP	Alpine Global Premier Properties	8.480	8.410	8.480	359,500	0.020	0.24
AWR	American States Water Company	54.43	53.53	54.33	133,800	0.69	1.29
AXE	Anixter International Inc.	76.15	74.71	75.72	186,200	0.16	0.21
AXL	American Axle & Manufacturing	16.80	16.48	16.80	826,100	0.01	0.06
AXLL	Georgia Gulf Corp.	47.34	46.35	46.83	782,200	0.76	1.60
AXP	American Express Company	75.35	73.98	75.27	5,564,000	0.58	0.78
AXR	Amrep Corp.	8.770	8.260	8.600	27,200	0.100	1.18
AXS	Axis Capital Holdings	44.14	43.26	44.00	748,400	0.26	0.59
AXS-A	Axis Capital Pfd A	25.29	25.29	25.29	5,600	0.00	0.00
AXS-C	Axis Capital Holdings Limited P	27.37	27.12	27.37	33,600	0.11	0.40
AYI	Acuity Brands Inc	75.82	74.81	75.24	169,400	0.62	0.82
AYN	Alliance New York Muni	13.65	13.60	13.65	3,900	0.02	0.15
AYR	Aircastle Limited	15.95	15.65	15.94	282,600	0.05	0.31
AZN	Astrazeneca Plc	52.27	51.60	52.17	1,324,000	0.09	0.17
AZO	Autozone	418.7	413.5	415.8	134,900	3.1	0.74
AZZ	Azz Inc.	42.14	41.00	41.98	102,400	0.07	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.75.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	3,459	0	0.01
DJI	15,303	9	0.06
SP500	1,650	1	0.06
DAX	8,305	47	0.56
FTSE	6,654	42	0.63
NI225	14,612	128	0.89
CAC40	3,957	10	0.26
GLD	1,387	4	0.32
BDI	828.0	1.0	0.12
HSI	22,619	51	0.23