| A | Agilent Technologies | 140.6 | 136.7 | 137.0 | 336.3K | -3.1 | | 2.19 | |
| AA | Alcoa Corp | 37.35 | 35.51 | 35.59 | 2.98M | -1.42 | | 3.82 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 10.650 | 8.700 | 10.000 | 17.9K | -0.010 | | 0.10 | |
| AAC.T | Ares Acquisition Corp II [Aact.Ws] | 1.640 | 1.200 | 1.400 | 117.9K | 0.150 | | 12.00 | |
| AACT | Ares Acquisition Corporation II Cl A | 9.850 | 8.470 | 9.490 | 956.5K | 0.610 | | 6.87 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.52 | 10.52 | 10.52 | 100 | -0.02 | | 0.20 | |
| AAM.U | AA Mission Acquisition Units | 10.57 | 10.57 | 10.57 | 100 | -0.50 | | 4.52 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1800 | 0.1602 | 0.1800 | 15.1K | 0.0198 | | 12.36 | |
| AAMI | Acadian Asset Management Inc | 45.57 | 44.39 | 44.50 | 27K | -0.14 | | 0.31 | |
| AAP | Advance Auto Parts Inc | 50.56 | 49.13 | 49.37 | 420.8K | -0.95 | | 1.89 | |
| AAT | American Assets Trust | 19.91 | 19.24 | 19.29 | 41.7K | -0.50 | | 2.54 | |
| AAUC | Allied Gold Corp | 18.14 | 17.58 | 17.85 | 73.7K | 0.15 | | 0.85 | |
| AB | Alliancebernstein Holding LP | 38.39 | 38.03 | 38.36 | 66.3K | 0.23 | | 0.60 | |
| ABBV | Abbvie Inc | 234.7 | 230.7 | 232.9 | 1.36M | 2.2 | | 0.96 | |
| ABCB | Ameris Bancorp | 75.36 | 72.93 | 73.23 | 93.7K | -0.67 | | 0.90 | |
| ABEV | Ambev S.A. ADR | 2.170 | 2.115 | 2.130 | 28.86M | -0.020 | | 0.93 | |
| ABG | Asbury Automotive Group Inc | 245.1 | 238.8 | 238.9 | 10.6K | -5.1 | | 2.07 | |
| ABM | ABM Industries Inc | 45.34 | 44.39 | 44.59 | 61.4K | -0.40 | | 0.88 | |
| ABR | Arbor Realty Trust | 11.71 | 11.42 | 11.47 | 871.1K | -0.05 | | 0.43 | |
| ABR-D | Arbor Realty Trust Inc | 18.66 | 18.53 | 18.65 | 15.8K | -0.06 | | 0.33 | |
| ABR-E | Arbor Realty Trust Inc | 18.63 | 18.10 | 18.10 | 6.8K | -0.52 | | 2.78 | |
| ABR-F | Arbor Realty Trust Inc | 22.92 | 22.50 | 22.50 | 7.8K | -0.18 | | 0.79 | |
| ABT | Abbott Laboratories | 134.5 | 132.6 | 132.8 | 994.3K | -0.6 | | 0.42 | |
| ACA | Arcosa Inc | 91.79 | 89.18 | 89.30 | 15.4K | -1.85 | | 2.03 | |
| ACCO | Acco Brands Corp | 3.950 | 3.770 | 3.781 | 343.3K | -0.129 | | 3.30 | |
| ACEL | Accel Entertainment Inc | 10.47 | 10.17 | 10.20 | 65.3K | -0.19 | | 1.87 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 4.000 | 3.420 | 3.965 | 169.6K | 0.135 | | 3.52 | |
| ACHR | Archer Aviation Inc | 12.79 | 11.68 | 12.06 | 25.27M | -0.60 | | 4.74 | |
| ACI | Albertsons Companies Inc Cl A | 17.31 | 16.96 | 17.20 | 2.18M | -0.10 | | 0.55 | |
| ACII | Atlas Crest Investment Corp II Cl A | 25.16 | 25.14 | 25.15 | 800 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.37 | 50.34 | 50.37 | 717 | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 131.8 | 129.1 | 129.7 | 107.6K | -1.6 | | 1.25 | |
| ACN | Accenture Plc | 253.0 | 241.6 | 242.8 | 1.07M | -9.3 | | 3.69 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.773 | 5.700 | 5.705 | 281.7K | -0.045 | | 0.78 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.30 | 21.19 | 21.26 | 2K | 0.03 | | 0.14 | |
| ACR | Acres Commercial Realty Corp | 20.64 | 20.44 | 20.44 | 2.7K | -0.09 | | 0.44 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.95 | 24.64 | 24.76 | 11.8K | -0.13 | | 0.52 | |
| ACR-D | Acres Commercial Realty Corp | 21.66 | 21.28 | 21.33 | 9.7K | -0.35 | | 1.61 | |
| ACRE | Ares Commercial Real Estate Cor | 4.487 | 4.395 | 4.420 | 91.4K | -0.010 | | 0.23 | |
| ACVA | Acv Auctions Inc Cl A | 9.240 | 8.520 | 8.555 | 871.2K | -0.515 | | 5.68 | |
| AD | Advo Inc. | 50.70 | 49.76 | 49.76 | 16.7K | -0.26 | | 0.52 | |
| ADC | Agree Realty Corp | 71.75 | 70.91 | 71.52 | 319.2K | 0.92 | | 1.30 | |
| ADC-A | Agree Realty Corp | 18.20 | 17.99 | 18.01 | 12.2K | -0.22 | | 1.19 | |
| ADCT | Adc Therapeutics Sa | 4.700 | 4.300 | 4.380 | 208.3K | -0.210 | | 4.58 | |
| ADM | Archer Daniels Midland | 62.04 | 61.17 | 61.43 | 975.1K | 0.12 | | 0.20 | |
| ADNT | Adient Plc | 23.69 | 22.70 | 22.80 | 165K | -0.59 | | 2.52 | |
| ADT | ADT Inc | 8.700 | 8.410 | 8.434 | 2.07M | -0.196 | | 2.27 | |
| ADX | Adams Diversified Equity Fund | 22.80 | 22.23 | 22.27 | 116.2K | -0.37 | | 1.63 | |
| AEE | Ameren Corp | 104.9 | 103.0 | 104.0 | 358.1K | 1.0 | | 0.97 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.59 | 20.27 | 20.32 | 22.2K | -0.15 | | 0.73 | |
| AEM | Agnico-Eagle Mines Ltd | 164.8 | 161.0 | 163.7 | 952.3K | 2.0 | | 1.22 | |
| AEO | American Eagle Outfitters | 15.15 | 14.20 | 14.22 | 3.38M | -0.93 | | 6.14 | |
| AER | Aercap Holdings N.V. | 122.9 | 121.4 | 121.9 | 310.5K | 0.4 | | 0.33 | |
| AES | The Aes Corp | 14.77 | 14.21 | 14.30 | 3.09M | -0.28 | | 1.89 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.35 | 10.54 | 10.67 | 457.6K | -0.41 | | 3.66 | |
| AFB | Alliance National Municipal | 10.92 | 10.84 | 10.86 | 11.1K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 143.7 | 140.4 | 140.7 | 70.2K | -2.6 | | 1.83 | |
| AFGB | American Financial Group Inc 5.875% | 23.02 | 22.83 | 22.93 | 1.8K | 0.04 | | 0.15 | |
| AFGC | American Financial Group Inc 5.125% | 20.36 | 20.21 | 20.21 | 2.7K | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 22.20 | 22.14 | 22.16 | 3.4K | -0.07 | | 0.31 | |
| AFGE | American Financial Group Inc 4.500% | 18.47 | 18.34 | 18.34 | 731 | -0.11 | | 0.57 | |
| AFL | Aflac Inc | 112.1 | 110.6 | 111.6 | 199.7K | 0.5 | | 0.41 | |
| AG | First Majestic Silver | 14.50 | 13.26 | 13.28 | 15.3M | -0.46 | | 3.35 | |
| AGCO | Agco Corp | 109.7 | 103.8 | 104.1 | 366.9K | -4.9 | | 4.52 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.44 | 11.30 | 11.38 | 452.4K | -1.06 | | 8.52 | |
| AGI | Alamos Gold Inc | 33.30 | 32.58 | 32.88 | 999.4K | 0.12 | | 0.37 | |
| AGL | Agilon Health Inc | 1.0450 | 0.9300 | 0.9342 | 7.31M | -0.0858 | | 8.41 | |
| AGM | Federal Agricultural Mortgage Corp | 164.8 | 160.0 | 163.9 | 27.9K | 2.5 | | 1.54 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.89 | 22.53 | 22.89 | 6.2K | 0.22 | | 0.97 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.45 | 22.30 | 22.35 | 1.6K | -0.05 | | 0.22 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.39 | 20.24 | 20.34 | 11.3K | 0.04 | | 0.19 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.43 | 19.11 | 19.30 | 27K | -0.05 | | 0.26 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.05 | 24.96 | 24.96 | 15K | -0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 121.5 | 121.4 | 121.5 | 200 | 0.5 | | 0.42 | |
| AGO | Assured Guaranty Ltd | 82.52 | 80.93 | 81.33 | 29.7K | -0.56 | | 0.68 | |
| AGX | Argan Inc | 279.7 | 265.0 | 270.9 | 58.1K | 0.8 | | 0.31 | |
| AHH | Armada Hoffler Properties Inc | 6.725 | 6.600 | 6.615 | 214.7K | -0.075 | | 1.12 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.35 | 21.20 | 21.25 | 5.9K | -0.14 | | 0.65 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.76 | 36.67 | 36.72 | 94.2K | 0.02 | | 0.04 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.77 | 21.66 | 21.74 | 17.2K | -0.01 | | 0.05 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.97 | 21.57 | 21.70 | 4.5K | -0.19 | | 0.87 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.24 | 25.14 | 25.20 | 15.5K | 0.00 | | 0.00 | |
| AHR | American Healthcare REIT Inc | 40.76 | 40.20 | 40.53 | 114K | -0.01 | | 0.02 | |
| AHT | Ashford Hospitality Trust Inc | 5.810 | 5.580 | 5.600 | 65.3K | -0.110 | | 1.92 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 18.55 | 18.10 | 18.55 | 8.6K | 0.12 | | 0.62 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.19 | 14.00 | 14.11 | 1.9K | 0.11 | | 0.79 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.95 | 15.68 | 15.68 | 900 | -0.50 | | 3.09 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.84 | 14.02 | 14.39 | 800 | -0.10 | | 0.69 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.84 | 14.15 | 14.51 | 2.3K | 0.19 | | 1.33 | |
| AI | C3.Ai Inc Cl A | 19.39 | 17.96 | 18.35 | 3.75M | -0.57 | | 3.03 | |
| AIG | American International Group | 83.69 | 81.28 | 81.86 | 1.46M | -1.31 | | 1.58 | |
| AII | American Integrity Insurance Group Inc | 23.84 | 23.10 | 23.33 | 14K | -0.23 | | 0.98 | |
| AII.U | | 10.10 | 10.05 | 10.09 | 189K | 0.00 | | NaN | |
| AIN | Albany International Corp | 55.67 | 54.18 | 54.29 | 36.8K | -0.65 | | 1.18 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.27 | 23.75 | 23.89 | 18.5K | -0.22 | | 0.91 | |
| AIR | AAR Corp | 81.41 | 79.16 | 79.74 | 194.2K | -1.54 | | 1.89 | |
| AIT | Applied Industrial Technologies | 252.7 | 247.9 | 248.0 | 27.3K | -3.0 | | 1.20 | |
| AIV | Apartment Investment and Management | 7.660 | 7.491 | 7.590 | 592K | -0.010 | | 0.13 | |
| AIZ | Assurant Inc | 220.9 | 218.0 | 218.7 | 51.3K | 0.2 | | 0.10 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.13 | 19.97 | 20.08 | 35.7K | 0.04 | | 0.19 | |
| AJG | Arthur J. Gallagher & Company | 305.7 | 300.7 | 303.3 | 182.1K | 1.0 | | 0.34 | |
| AKA | A.K.A. Brands Holding Corp | 9.230 | 9.200 | 9.200 | 220 | -0.050 | | 0.54 | |
| AKAF | | 28.49 | 28.49 | 28.49 | 100 | -0.07 | | 0.26 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 19.61 | 19.61 | 19.61 | 100 | -0.28 | | 1.41 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 23.32 | 22.84 | 22.84 | 5.2K | -0.18 | | 0.78 | |
| AKR | Acadia Realty Trust | 19.70 | 19.26 | 19.31 | 281.6K | -0.26 | | 1.33 | |
| AL | Air Lease Corp Cl A | 63.65 | 63.46 | 63.59 | 1.14M | -0.01 | | 0.02 | |
| ALB | Albemarle Corp | 98.41 | 91.80 | 93.40 | 1.4M | -3.10 | | 3.22 | |
| ALB-A | Albemarle Corp Pfd A | 45.07 | 43.49 | 43.91 | 67.5K | 1.51 | | 3.56 | |
| ALC | Alcon Inc | 75.33 | 72.09 | 72.14 | 1.07M | -2.39 | | 3.21 | |
| ALE | Allete Inc | 67.36 | 67.27 | 67.33 | 94.3K | 0.03 | | 0.04 | |
| ALEX | Alexander and Baldwin Inc | 17.04 | 16.69 | 16.72 | 72.8K | -0.16 | | 0.97 | |
| ALG | Alamo Group | 186.6 | 181.9 | 182.2 | 5K | -3.3 | | 1.77 | |
| ALH | | 25.24 | 23.50 | 24.82 | 14.7M | 0.00 | | NaN | |
| ALIT | Alight Inc Cl A | 3.130 | 2.984 | 3.000 | 3.02M | -0.060 | | 1.96 | |
| ALK | Alaska Air Group | 50.12 | 47.61 | 47.87 | 841.3K | -1.28 | | 2.60 | |
| ALL | Allstate Corp | 210.4 | 205.8 | 206.9 | 142.2K | -2.1 | | 0.99 | |
| ALL-B | Allstate Corp [All/Pb] | 25.88 | 25.78 | 25.88 | 14.4K | 0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 22.13 | 21.93 | 22.04 | 66.2K | -0.13 | | 0.59 | |
| ALL-I | Allstate Corp [All/Pi] | 20.76 | 20.51 | 20.64 | 11.8K | -0.12 | | 0.58 | |
| ALL-J | Allstate Corp Pfd | 26.72 | 26.58 | 26.66 | 20.8K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 176.8 | 173.6 | 173.8 | 155.3K | -1.6 | | 0.92 | |
| ALLY | Ally Financial | 39.58 | 37.72 | 37.86 | 782.7K | -1.33 | | 3.39 | |
| ALT-A | Alta Equipment Group Inc | 25.50 | 25.37 | 25.44 | 2.8K | 0.07 | | 0.26 | |
| ALTG | Alta Equipment Group Inc | 6.420 | 6.090 | 6.100 | 64.8K | -0.270 | | 4.24 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0398 | 0.0202 | 0.0393 | 7K | 0.0093 | | 31.00 | |
| ALUR | Allurion Technologies Inc | 2.170 | 2.000 | 2.040 | 102.4K | -0.070 | | 3.32 | |
| ALV | Autoliv Inc | 119.6 | 115.9 | 116.0 | 289.4K | -3.1 | | 2.59 | |
| ALX | Alexander's Inc | 241.7 | 231.6 | 232.0 | 43.9K | -6.8 | | 2.84 | |
| AM | Antero Midstream Corp | 19.07 | 18.65 | 18.80 | 276.2K | -0.04 | | 0.19 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0179 | 0.0168 | 0.0168 | 9.4K | -0.0011 | | 6.15 | |
| AMBC | Ambac Financial Group | 8.240 | 7.910 | 8.014 | 230.1K | -0.017 | | 0.21 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.675 | 3.630 | 3.635 | 863.1K | -0.035 | | 0.95 | |
| AMBQ | | 32.87 | 31.02 | 31.73 | 41.6K | -0.56 | | 1.73 | |
| AMC | AMC Entertainment Holdings | 2.965 | 2.880 | 2.920 | 8.86M | -0.010 | | 0.34 | |
| AMCR | Amcor Plc | 8.190 | 7.910 | 7.955 | 11.9M | 0.135 | | 1.73 | |
| AME | Ametek Inc | 185.7 | 180.7 | 181.1 | 142.4K | -2.2 | | 1.18 | |
| AMG | Affiliated Managers Group | 244.0 | 232.3 | 232.3 | 21.7K | -9.5 | | 3.93 | |
| AMH | American Homes 4 Rent | 32.84 | 32.30 | 32.49 | 359.3K | -0.05 | | 0.15 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.06 | 23.87 | 23.87 | 5.6K | 0.04 | | 0.15 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.36 | 24.11 | 24.18 | 3.7K | 0.03 | | 0.12 | |
| AMP | Ameriprise Financial Services | 496.2 | 478.6 | 481.0 | 79K | -10.4 | | 2.11 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.400 | 4.750 | 5.030 | 33.2K | 0.020 | | 0.40 | |
| AMPX | Amprius Technologies Inc | 13.46 | 12.44 | 12.83 | 5.76M | 0.02 | | 0.16 | |
| AMPY | Amplify Energy Corp | 5.308 | 4.815 | 4.870 | 883.9K | -0.330 | | 6.35 | |
| AMR | Alpha Metallurgical Resources Inc | 172.2 | 163.6 | 165.1 | 33.6K | -2.4 | | 1.42 | |
| AMRC | Ameresco Inc | 40.68 | 38.57 | 38.69 | 154.2K | -0.84 | | 2.12 | |
| AMRZ | Amrize Ltd | 48.32 | 47.20 | 47.44 | 840.4K | -0.69 | | 1.42 | |
| AMT | American Tower Corp | 188.0 | 184.0 | 186.0 | 723.4K | 0.7 | | 0.38 | |
| AMTB | Mercantil Bank Holding Cl A | 19.15 | 18.54 | 18.61 | 66.1K | -0.39 | | 2.05 | |
| AMTD | Amtd Idea Group | 1.159 | 1.100 | 1.100 | 8.6K | -0.040 | | 3.51 | |
| AMTM | Amentum Holdings Inc | 24.02 | 23.36 | 23.54 | 233.7K | -0.36 | | 1.51 | |
| AMWL | American Well Corp Cl A | 6.200 | 5.880 | 5.950 | 71.7K | -0.250 | | 4.03 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.40 | 21.08 | 21.16 | 363.1K | -0.06 | | 0.26 | |
| ANET | Arista Networks Inc | 162.7 | 154.6 | 156.6 | 3.64M | -1.7 | | 1.04 | |
| ANF | Abercrombie & Fitch Company | 77.56 | 73.45 | 73.81 | 577.1K | -3.10 | | 4.03 | |
| ANG-B | American National Group Inc | 25.25 | 25.23 | 25.24 | 17.3K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.59 | 25.45 | 25.48 | 6.5K | -0.05 | | 0.18 | |
| ANGX | | 7.000 | 6.400 | 6.630 | 446.3K | -0.280 | | 4.05 | |
| ANRO | Alto Neuroscience Inc | 6.150 | 5.520 | 5.585 | 128.3K | -0.435 | | 7.23 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.700 | 9.442 | 9.465 | 448.1K | -0.195 | | 2.02 | |
| AOMD | Angel Oak Mortgage REIT | 25.41 | 25.16 | 25.16 | 700 | -0.17 | | 0.67 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.33 | 25.20 | 25.23 | 4.3K | -0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.270 | 9.050 | 9.066 | 48.1K | -0.124 | | 1.35 | |
| AON | AON Plc | 363.3 | 359.2 | 361.0 | 66.9K | 0.6 | | 0.16 | |
| AORT | Artivion Inc | 40.88 | 39.41 | 39.70 | 47.1K | -0.65 | | 1.61 | |
| AP | Ampco-Pittsburgh Corp | 2.380 | 2.240 | 2.297 | 10K | -0.033 | | 1.42 | |
| APAM | Artisan Partners Asset Mgmt | 44.44 | 42.55 | 42.71 | 147.4K | -0.90 | | 2.05 | |
| APD | Air Products and Chemicals | 264.1 | 260.3 | 261.2 | 123K | -1.5 | | 0.58 | |
| APG | Api Group Corp | 35.26 | 34.44 | 34.64 | 260.8K | -0.38 | | 1.07 | |
| APH | Amphenol Corp | 128.0 | 122.4 | 123.0 | 1.72M | -3.2 | | 2.55 | |
| APLE | Apple Hospitality REIT Inc | 11.56 | 11.34 | 11.39 | 1.04M | -0.09 | | 0.74 | |
| APO | Apollo Asset Management Inc | 123.4 | 118.1 | 119.2 | 1.5M | -4.4 | | 3.53 | |
| APO-A | Apollo Global Management Inc | 67.07 | 65.50 | 66.00 | 179K | -0.79 | | 1.18 | |
| APOS | Apollo Global Management 7.625% | 26.35 | 26.20 | 26.23 | 8K | -0.05 | | 0.18 | |
| APTV | Aptiv Plc | 84.44 | 81.44 | 81.57 | 247.4K | -1.15 | | 1.38 | |
| AQN | Algonquin Power & Util | 5.910 | 5.795 | 5.810 | 1.96M | 0.010 | | 0.17 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.88 | 25.49 | 25.55 | 2.1K | -0.04 | | 0.16 | |
| AR | Antero Resources Corp | 33.85 | 32.39 | 32.49 | 775.2K | -1.11 | | 3.30 | |
| ARCO | Arcos Dorados Holdings Inc | 6.910 | 6.720 | 6.765 | 895.3K | -0.125 | | 1.81 | |
| ARDC | Ares Dynamic Credit Allocation | 13.78 | 13.51 | 13.52 | 83.7K | -0.21 | | 1.53 | |
| ARDT | Ardent Health Inc | 14.45 | 14.11 | 14.17 | 41.7K | -0.17 | | 1.19 | |
| ARE | Alexandria Real Estate Equities | 74.50 | 72.90 | 73.62 | 759.1K | -0.81 | | 1.09 | |
| ARE-B | Ares Management Corp Pfd B | 47.36 | 46.75 | 46.97 | 181K | -0.72 | | 1.51 | |
| ARES | Ares Management LP | 148.5 | 142.5 | 142.9 | 583.5K | -4.4 | | 2.97 | |
| ARG-A | Argo Group Intl Hldgs Ltd 7% Ser A | 25.44 | 25.43 | 25.43 | 27.8K | 0.01 | | 0.04 | |
| ARGD | Argo Grp Itl Snr NTS | 25.00 | 24.98 | 24.99 | 31.6K | 0.01 | | 0.04 | |
| ARI | Apollo Commercial Real Estate | 9.860 | 9.645 | 9.675 | 204.2K | -0.065 | | 0.67 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.90 | 23.66 | 23.72 | 511.8K | -0.15 | | 0.63 | |
| ARL | American Realty Investors | 15.69 | 15.69 | 15.69 | 200 | -0.26 | | 1.63 | |
| ARLO | Arlo Technologies Inc | 17.45 | 16.68 | 16.71 | 176.1K | -0.64 | | 3.69 | |
| ARMK | Aramark Holdings Corp | 40.35 | 39.06 | 39.31 | 1.12M | -0.57 | | 1.42 | |
| AROC | Archrock Inc | 25.36 | 24.53 | 24.62 | 239K | -0.39 | | 1.56 | |
| ARR | Armour Residential R | 15.96 | 15.59 | 15.69 | 1.29M | -0.07 | | 0.44 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 22.01 | 21.90 | 21.97 | 14.8K | -0.03 | | 0.14 | |
| ARW | Arrow Electronics | 118.4 | 115.4 | 115.8 | 84K | -2.0 | | 1.71 | |
| ARX | Aeroflex Holding | 14.80 | 14.15 | 14.24 | 155.1K | -0.40 | | 2.73 | |
| AS | Amer Sports Inc | 33.00 | 30.99 | 31.59 | 3.46M | -0.86 | | 2.64 | |
| ASAN | Asana Inc Cl A | 15.63 | 13.64 | 14.03 | 2.75M | -1.16 | | 7.61 | |
| ASB | Associated Banc-Corp | 26.41 | 25.57 | 25.67 | 1.44M | -0.54 | | 2.06 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 22.51 | 22.24 | 22.31 | 7.8K | -0.11 | | 0.49 | |
| ASB-F | Associated Banc-Corp | 21.63 | 21.49 | 21.49 | 2.4K | -0.23 | | 1.06 | |
| ASBA | Associated Banc-Corp 6.625% | 24.99 | 24.86 | 24.86 | 4.3K | -0.10 | | 0.40 | |
| ASG | Liberty All-Star Growth Fund | 5.580 | 5.440 | 5.460 | 124.3K | -0.080 | | 1.44 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.50 | 21.33 | 21.37 | 91.8K | -0.05 | | 0.23 | |
| ASGN | On Assignment | 48.02 | 45.64 | 45.79 | 97.6K | -1.79 | | 3.76 | |
| ASH | Ashland Inc | 49.18 | 47.45 | 47.70 | 227.2K | -0.81 | | 1.66 | |
| ASIC | Ategrity Specialty Insurance Company | 17.18 | 16.49 | 16.92 | 90.1K | 0.54 | | 3.27 | |
| ASIX | Advansix Inc | 20.96 | 20.32 | 20.44 | 53.7K | -0.22 | | 1.06 | |
| ASPN | Aspen Aerogels Inc | 8.440 | 7.840 | 8.241 | 2.14M | 0.291 | | 3.66 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 315.9 | 310.2 | 310.5 | 19.1K | -4.1 | | 1.30 | |
| ASX | Ase Industrial Holding Ltd ADR | 11.99 | 11.33 | 11.38 | 2.76M | -0.33 | | 2.82 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 25.73 | 25.46 | 25.67 | 9.6K | -1.07 | | 4.00 | |
| ATEN | A10 Networks Inc | 18.54 | 17.79 | 17.83 | 63.7K | -0.57 | | 3.07 | |
| ATGE | Adtalem Global Education Inc | 145.1 | 142.6 | 143.0 | 21.1K | -0.6 | | 0.45 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.33 | 25.11 | 25.18 | 18.7K | -0.14 | | 0.55 | |
| ATH-B | Antah Hlds Ltd | 22.02 | 21.75 | 22.00 | 24.6K | -0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 18.40 | 18.23 | 18.32 | 20.5K | -0.08 | | 0.43 | |
| ATH-E | Athene Hldg Ltd | 26.25 | 25.93 | 26.03 | 21.2K | 0.00 | | 0.00 | |
| ATHM | Autohome Inc ADR | 27.87 | 26.80 | 27.03 | 79.4K | -0.79 | | 2.84 | |
| ATHS | Athene Holding Ltd 7.250% | 25.62 | 25.42 | 25.45 | 11.4K | -0.07 | | 0.28 | |
| ATI | Ati Inc | 82.70 | 80.47 | 81.29 | 169.5K | -0.99 | | 1.20 | |
| ATKR | Atkore Inc | 64.08 | 61.72 | 62.12 | 161.8K | -1.30 | | 2.05 | |
| ATR | Aptargroup | 132.0 | 129.9 | 130.6 | 98.4K | 0.0 | | 0.00 | |
| ATS | Ats Corp Cda | 26.44 | 25.71 | 25.79 | 13.6K | -0.56 | | 2.13 | |
| ATUS | Altice USA Inc Cl A | 2.615 | 2.420 | 2.425 | 662.3K | -0.155 | | 6.01 | |
| AU | Anglogold Ashanti Ltd ADR | 73.05 | 69.66 | 72.75 | 1.36M | 0.49 | | 0.67 | |
| AUB | Atlantic Union Bancshares Corp | 36.54 | 34.66 | 34.75 | 215.8K | -1.33 | | 3.69 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.13 | 24.55 | 24.60 | 12K | -0.04 | | 0.16 | |
| AUNA | Auna Sa Cl A | 6.680 | 6.530 | 6.655 | 6.6K | 0.075 | | 1.14 | |
| AVA | Avista Corp | 37.44 | 37.09 | 37.15 | 52.9K | 0.01 | | 0.03 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.729 | 3.450 | 3.640 | 544.8K | 0.170 | | 4.90 | |
| AVB | Avalonbay Communities | 187.2 | 183.7 | 184.6 | 59.5K | -1.3 | | 0.68 | |
| AVBC | | 14.97 | 14.63 | 14.66 | 14.9K | -0.14 | | 0.95 | |
| AVD | American Vanguard Corp | 5.270 | 5.170 | 5.175 | 53.1K | -0.085 | | 1.62 | |
| AVK | Advent Claymore Convertible Securities | 13.10 | 12.88 | 12.92 | 106.9K | -0.08 | | 0.65 | |
| AVNS | Avanos Medical Inc | 11.30 | 10.77 | 10.81 | 69.7K | -0.45 | | 3.96 | |
| AVNT | Avient Corp | 31.82 | 30.63 | 30.67 | 83.9K | -0.95 | | 3.00 | |
| AVTR | Avantor Inc | 13.65 | 13.16 | 13.19 | 2.05M | -0.35 | | 2.58 | |
| AVY | Avery Dennison Corp | 162.7 | 159.4 | 159.9 | 97.8K | -0.9 | | 0.58 | |
| AWF | Alliancebernstein Global High Income | 11.06 | 10.92 | 10.94 | 123.8K | -0.11 | | 0.95 | |
| AWI | Armstrong World Industries Inc | 197.6 | 193.9 | 195.0 | 49K | 0.3 | | 0.18 | |
| AWK | American Water Works | 144.0 | 140.1 | 143.3 | 334.2K | 2.3 | | 1.60 | |
| AWP | Abrdn Global Premier Properties Fund | 3.910 | 3.810 | 3.819 | 151K | -0.041 | | 1.06 | |
| AX | Axos Financial Inc | 84.39 | 81.21 | 81.64 | 61.1K | -1.73 | | 2.08 | |
| AXL | American Axle & Manufacturing | 5.800 | 5.405 | 5.435 | 837.6K | -0.255 | | 4.48 | |
| AXP | American Express Company | 328.1 | 319.5 | 321.0 | 672.9K | -3.4 | | 1.06 | |
| AXR | Amrep Corp | 24.38 | 24.37 | 24.37 | 478 | 0.21 | | 0.87 | |
| AXS | Axis Capital Holdings | 97.43 | 96.12 | 96.54 | 55.7K | -0.26 | | 0.26 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.58 | 21.31 | 21.31 | 31.6K | -0.11 | | 0.51 | |
| AXTA | Axalta Coating Systems Ltd | 27.27 | 26.57 | 26.62 | 888K | -0.12 | | 0.44 | |
| AYI | Acuity Inc | 364.7 | 352.4 | 355.4 | 126.9K | -5.3 | | 1.47 | |
| AZO | Autozone | 4,054 | 3,941 | 4,050 | 14.9K | 83 | | 2.08 | |
| AZZ | Azz Inc | 101.6 | 99.4 | 100.1 | 243.1K | -0.7 | | 0.69 | |