| A | Agilent Technologies | 116.8 | 115.5 | 116.1 | 33.3K | -2.0 | | 1.71 | |
| AA | Alcoa Corp | 63.94 | 60.06 | 60.67 | 385.0K | -3.41 | | 5.32 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 53.11 | 51.18 | 53.11 | 2.3K | -1.84 | | 3.35 | |
| AAP | Advance Auto Parts Inc | 52.00 | 51.02 | 51.02 | 15.8K | -2.25 | | 4.22 | |
| AAT | American Assets Trust | 19.45 | 19.38 | 19.38 | 6.9K | -0.28 | | 1.42 | |
| AAUC | Allied Gold Corp | 31.22 | 30.74 | 31.07 | 15.3K | -0.42 | | 1.33 | |
| AB | Alliancebernstein Holding LP | 39.24 | 38.40 | 38.50 | 14.4K | -0.59 | | 1.51 | |
| ABBV | Abbvie Inc | 234.8 | 231.9 | 234.3 | 134.3K | 0.0 | | 0.01 | |
| ABCB | Ameris Bancorp | 78.34 | 77.70 | 77.78 | 4.2K | -1.55 | | 1.95 | |
| ABEV | Ambev S.A. ADR | 3.084 | 2.890 | 2.915 | 2.34M | -0.165 | | 5.36 | |
| ABG | Asbury Automotive Group Inc | 205.2 | 205.2 | 205.2 | 999 | -5.6 | | 2.64 | |
| ABM | ABM Industries Inc | 43.79 | 43.79 | 43.79 | 2.5K | -0.92 | | 2.06 | |
| ABR | Arbor Realty Trust | 8.670 | 8.250 | 8.367 | 208.0K | -0.223 | | 2.60 | |
| ABR-D | Arbor Realty Trust Inc | 17.46 | 17.19 | 17.41 | 32.8K | 0.24 | | 1.40 | |
| ABR-E | Arbor Realty Trust Inc | 17.50 | 17.30 | 17.46 | 2.5K | -0.04 | | 0.23 | |
| ABR-F | Arbor Realty Trust Inc | 22.12 | 21.70 | 21.91 | 10.5K | 0.41 | | 1.91 | |
| ABRpD | | 17.46 | 17.19 | 17.37 | 30.7K | 0.07 | | 0.38 | |
| ABRpE | | 17.50 | 17.30 | 17.50 | 2.1K | 0.00 | | 0.00 | |
| ABRpF | | 22.12 | 21.66 | 21.91 | 9.1K | 0.34 | | 1.55 | |
| ABT | Abbott Laboratories | 113.7 | 113.0 | 113.2 | 2.3K | -0.9 | | 0.81 | |
| ABX | Barrick Gold Corp | 9.500 | 8.931 | 9.490 | 10.2K | -0.080 | | 0.84 | |
| ABXL | | 26.13 | 26.01 | 26.06 | 4.7K | 0.02 | | 0.08 | |
| ACA | Arcosa Inc | 105.0 | 105.0 | 105.0 | 3.3K | -3.7 | | 3.37 | |
| ACCO | Acco Brands Corp | 4.023 | 3.980 | 3.980 | 10.7K | -0.080 | | 1.97 | |
| ACEL | Accel Entertainment Inc | 10.90 | 10.82 | 10.90 | 4.3K | -0.19 | | 1.67 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.350 | 2.200 | 2.270 | 13.4K | -0.080 | | 3.40 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.0050 | 0.8400 | 0.9900 | 75.9K | 0.0999 | | 11.22 | |
| ACHR | Archer Aviation Inc | 7.420 | 6.890 | 6.975 | 2.75M | -0.545 | | 7.25 | |
| ACHR.WS | | 0.9900 | 0.8900 | 0.8900 | 1.9K | -0.1000 | | 10.10 | |
| ACI | Albertsons Companies Inc Cl A | 17.92 | 17.52 | 17.58 | 54.1K | -0.12 | | 0.68 | |
| ACLO | Tcw AAA Clo ETF | 50.31 | 50.28 | 50.28 | 840 | -0.16 | | 0.31 | |
| ACM | Aecom Technology Corp | 95.68 | 94.76 | 94.85 | 19.3K | -2.44 | | 2.50 | |
| ACN | Accenture Plc | 209.0 | 203.0 | 208.0 | 107.9K | 2.1 | | 1.01 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.490 | 5.430 | 5.440 | 62.1K | -0.050 | | 0.91 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.70 | 20.54 | 20.63 | 1.3K | -0.06 | | 0.29 | |
| ACPpA | | 20.70 | 20.54 | 20.55 | 709 | 0.01 | | 0.06 | |
| ACR | Acres Commercial Realty Corp | 18.66 | 18.50 | 18.66 | 2.4K | 0.11 | | 0.57 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.10 | 24.94 | 25.10 | 8.7K | 0.16 | | 0.64 | |
| ACR-D | Acres Commercial Realty Corp | 22.08 | 21.96 | 21.96 | 2.5K | -0.24 | | 1.08 | |
| ACRE | Ares Commercial Real Estate Cor | 5.220 | 5.040 | 5.075 | 10.0K | -0.125 | | 2.40 | |
| ACRpC | | 25.10 | 24.94 | 25.10 | 7.4K | 0.10 | | 0.40 | |
| ACRpD | | 21.80 | 21.80 | 21.80 | 3.8K | -0.16 | | 0.73 | |
| ACV | Virtus Diversified Income & Convertible | 27.96 | 27.44 | 27.44 | 4.1K | -0.27 | | 0.97 | |
| ACVA | Acv Auctions Inc Cl A | 5.350 | 5.050 | 5.130 | 281.8K | 0.240 | | 4.91 | |
| AD | Array Digital Infrastructure Inc | 48.27 | 48.27 | 48.27 | 816 | -0.04 | | 0.08 | |
| ADC | Agree Realty Corp | 80.60 | 80.26 | 80.60 | 7.7K | -0.54 | | 0.66 | |
| ADC-A | Agree Realty Corp | 17.67 | 17.28 | 17.37 | 7.0K | 0.03 | | 0.17 | |
| ADCpA | | 17.40 | 17.25 | 17.40 | 1.6K | 0.03 | | 0.17 | |
| ADCT | Adc Therapeutics Sa | 4.110 | 4.050 | 4.110 | 8.2K | -0.070 | | 1.67 | |
| ADM | Archer Daniels Midland | 69.40 | 67.91 | 68.26 | 57.2K | -1.36 | | 1.95 | |
| ADNT | Adient Plc | 22.79 | 22.49 | 22.58 | 25.5K | -1.00 | | 4.24 | |
| ADT | ADT Inc | 7.109 | 6.935 | 6.990 | 260.0K | -0.130 | | 1.83 | |
| ADX | Adams Diversified Equity Fund | 23.15 | 22.96 | 22.97 | 26.8K | -0.29 | | 1.25 | |
| AEE | Ameren Corp | 111.9 | 111.3 | 111.4 | 61.7K | -1.5 | | 1.30 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.83 | 19.83 | 19.83 | 2.2K | -0.23 | | 1.15 | |
| AEG | Aegon N.V. ADR | 7.120 | 6.970 | 7.025 | 194.1K | -0.375 | | 5.07 | |
| AEM | Agnico-Eagle Mines Ltd | 249.6 | 234.6 | 235.5 | 145.2K | -16.7 | | 6.61 | |
| AEO | American Eagle Outfitters | 22.30 | 21.55 | 21.65 | 148.4K | -0.85 | | 3.78 | |
| AER | Aercap Holdings N.V. | 148.9 | 146.6 | 147.3 | 16.0K | -2.9 | | 1.94 | |
| AES | The Aes Corp | 14.32 | 14.15 | 14.20 | 1.8M | -0.01 | | 0.06 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.190 | 9.690 | 9.835 | 50.9K | -0.125 | | 1.26 | |
| AEXA | American Exceptionalism Acquisition | 11.24 | 11.00 | 11.11 | 1.1K | 0.05 | | 0.41 | |
| AFB | Alliance National Municipal | 11.05 | 11.05 | 11.05 | 3.6K | -0.07 | | 0.58 | |
| AFG | American Financial Group | 132.8 | 130.6 | 130.6 | 6.3K | -3.9 | | 2.92 | |
| AFGB | American Financial Group Inc 5.875% | 22.00 | 22.00 | 22.00 | 1.0K | -0.12 | | 0.53 | |
| AFGC | American Financial Group Inc 5.125% | 18.86 | 18.86 | 18.86 | 355 | -0.09 | | 0.47 | |
| AFGD | American Financial Group Inc 5.625% | 21.05 | 20.87 | 21.05 | 7.1K | 0.06 | | 0.29 | |
| AFGE | American Financial Group Inc 4.500% | 17.07 | 17.07 | 17.07 | 207 | -0.16 | | 0.93 | |
| AFL | Aflac Inc | 112.8 | 111.9 | 112.8 | 43.0K | -0.6 | | 0.52 | |
| AG | First Majestic Silver | 31.53 | 27.71 | 28.30 | 2.77M | -3.30 | | 10.44 | |
| AGBK | | 11.72 | 11.72 | 11.72 | 10.2K | -0.03 | | 0.26 | |
| AGCO | Agco Corp | 133.6 | 133.6 | 133.6 | 2.9K | -3.4 | | 2.51 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.36 | 12.36 | 12.36 | 8.0K | -0.13 | | 1.04 | |
| AGI | Alamos Gold Inc | 55.11 | 51.35 | 51.39 | 160.9K | -3.94 | | 7.12 | |
| AGL | Agilon Health Inc | 0.6206 | 0.6010 | 0.6165 | 110.1K | 0.0010 | | 0.16 | |
| AGM | Federal Agricultural Mortgage Corp | 158.5 | 156.0 | 156.0 | 1.4K | -3.5 | | 2.17 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.80 | 21.57 | 21.70 | 2.7K | -0.11 | | 0.50 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.26 | 22.09 | 22.10 | 500 | -0.08 | | 0.36 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.03 | 19.76 | 19.95 | 2.7K | -0.03 | | 0.15 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.49 | 18.39 | 18.45 | 6.9K | 0.02 | | 0.11 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.05 | 24.77 | 25.05 | 7.3K | 0.20 | | 0.80 | |
| AGM.A | Federal Agricultural Mortgage Corp | 125.5 | 125.0 | 125.5 | 435 | 1.0 | | 0.80 | |
| AGMpD | | 21.58 | 21.58 | 21.58 | 100 | -0.12 | | 0.55 | |
| AGMpE | | 22.26 | 22.09 | 22.10 | 404 | -0.08 | | 0.36 | |
| AGMpF | | 20.03 | 19.76 | 19.95 | 2.6K | 0.09 | | 0.45 | |
| AGMpG | | 18.49 | 18.39 | 18.45 | 6.2K | 0.12 | | 0.65 | |
| AGMpH | | 24.90 | 24.90 | 24.90 | 1.3K | -0.15 | | 0.60 | |
| AGO | Assured Guaranty Ltd | 86.47 | 86.47 | 86.47 | 1.4K | -0.98 | | 1.12 | |
| AGRO | Adecoagro S.A. | 9.480 | 9.000 | 9.110 | 14.8K | -0.220 | | 2.36 | |
| AGX | Argan Inc | 430.0 | 422.0 | 422.3 | 6.0K | -23.0 | | 5.17 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.85 | 20.45 | 20.82 | 9.4K | 0.17 | | 0.82 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.95 | 20.67 | 20.94 | 7.8K | 0.01 | | 0.05 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.08 | 24.91 | 24.98 | 8.1K | 0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.71 | 20.71 | 20.71 | 417 | -0.11 | | 0.53 | |
| AHLpE | | 20.81 | 20.81 | 20.81 | 880 | -0.01 | | 0.05 | |
| AHLpF | | 24.98 | 24.98 | 24.98 | 228 | 0.00 | | 0.00 | |
| AHR | American Healthcare REIT Inc | 52.36 | 51.50 | 51.70 | 30.0K | -1.20 | | 2.26 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 23.50 | 21.70 | 21.87 | 9.3K | -0.11 | | 0.50 | |
| AHT | Ashford Hospitality Trust Inc | 2.920 | 2.920 | 2.920 | 250 | -0.100 | | 3.31 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 9.950 | 9.630 | 9.950 | 1.9K | -0.030 | | 0.30 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.600 | 8.340 | 8.340 | 2.8K | 0.000 | | 0.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.550 | 8.400 | 8.520 | 1.2K | -0.519 | | 5.74 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.485 | 8.320 | 8.485 | 1.6K | -0.025 | | 0.29 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.416 | 8.140 | 8.160 | 12.1K | -0.140 | | 1.69 | |
| AHTpD | | 10.000 | 10.000 | 10.000 | 100 | 0.050 | | 0.50 | |
| AHTpF | | 8.600 | 8.455 | 8.455 | 600 | 0.075 | | 0.89 | |
| AHTpG | | 8.550 | 8.400 | 8.520 | 1.2K | -0.519 | | 5.74 | |
| AHTpH | | 8.485 | 8.320 | 8.485 | 1.5K | -0.025 | | 0.29 | |
| AHTpI | | 8.416 | 8.140 | 8.160 | 11.4K | -0.140 | | 1.69 | |
| AI | C3.Ai Inc Cl A | 8.660 | 8.240 | 8.570 | 305.3K | -0.080 | | 0.92 | |
| AIG | American International Group | 80.83 | 79.44 | 80.02 | 89.8K | -1.10 | | 1.36 | |
| AII | American Integrity Insurance Group Inc | 20.95 | 20.95 | 20.95 | 4.8K | -0.21 | | 0.99 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0198 | | 7.91 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.26 | 10.26 | 2.2K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.04 | 10.04 | 10.04 | 100 | 0.00 | | 0.00 | |
| AIIA.U | | 10.38 | 10.26 | 10.26 | 2.3K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.10 | 57.84 | 57.87 | 12.3K | -1.75 | | 2.93 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.95 | 22.58 | 22.71 | 1.3K | -0.25 | | 1.09 | |
| AIR | AAR Corp | 119.7 | 116.0 | 116.0 | 8.0K | -3.8 | | 3.15 | |
| AIT | Applied Industrial Technologies | 278.9 | 276.9 | 276.9 | 2.9K | -6.7 | | 2.35 | |
| AIV | Apartment Investment and Management | 4.450 | 4.330 | 4.350 | 2.9K | -0.040 | | 0.91 | |
| AIZ | Assurant Inc | 232.6 | 231.0 | 231.9 | 2.1K | -1.7 | | 0.71 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.54 | 20.54 | 20.54 | 5.0K | 0.00 | | 0.00 | |
| AJG | Arthur J. Gallagher & Company | 235.0 | 227.1 | 230.3 | 15.5K | 1.0 | | 0.44 | |
| AKA | A.K.A. Brands Holding Corp | 10.15 | 10.15 | 10.15 | 100 | -0.26 | | 2.45 | |
| AKAF | The Frontier Economic Fund | 33.04 | 33.04 | 32.97 | 0 | 0.07 | | 0.22 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.00 | 23.04 | 23.04 | 200 | -1.70 | | 6.87 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.10 | 25.75 | 25.88 | 3.1K | -1.87 | | 6.74 | |
| AKR | Acadia Realty Trust | 20.84 | 20.63 | 20.63 | 8.1K | -0.36 | | 1.72 | |
| AL | Air Lease Corp Cl A | 64.75 | 64.67 | 64.73 | 54.7K | 0.03 | | 0.04 | |
| ALB | Albemarle Corp | 172.7 | 162.0 | 164.5 | 149.2K | -13.7 | | 7.69 | |
| ALB-A | Albemarle Corp Pfd A | 72.32 | 68.79 | 71.17 | 222.4K | 0.10 | | 0.14 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.59 | 66.32 | 66.98 | 899 | -4.40 | | 6.16 | |
| ALC | Alcon Inc | 83.44 | 81.30 | 82.18 | 49.4K | -2.50 | | 2.95 | |
| ALEX | Alexander and Baldwin Inc | 20.82 | 20.79 | 20.81 | 7.0K | -0.02 | | 0.10 | |
| ALG | Alamo Group | 213.5 | 200.2 | 200.2 | 2.0K | -18.3 | | 8.38 | |
| ALH | Alliance Laundry Holdings Inc | 22.30 | 21.86 | 21.86 | 1.5K | -0.59 | | 2.63 | |
| ALIT | Alight Inc Cl A | 0.9148 | 0.8625 | 0.8900 | 117.5K | -0.0114 | | 1.26 | |
| ALK | Alaska Air Group | 49.45 | 47.31 | 47.81 | 127.5K | -2.96 | | 5.83 | |
| ALL | Allstate Corp | 212.4 | 210.0 | 212.3 | 20.2K | -0.5 | | 0.23 | |
| ALL-B | Allstate Corp [All/Pb] | 26.20 | 26.03 | 26.07 | 13.4K | -0.17 | | 0.66 | |
| ALL-H | Allstate Corp [All/Ph] | 21.52 | 21.01 | 21.47 | 110.6K | 0.18 | | 0.85 | |
| ALL-I | Allstate Corp [All/Pi] | 19.72 | 19.56 | 19.71 | 23.5K | 0.08 | | 0.41 | |
| ALL-J | Allstate Corp Pfd | 26.77 | 26.56 | 26.72 | 19.7K | 0.02 | | 0.07 | |
| ALLE | Allegion Plc | 160.8 | 160.5 | 160.5 | 9.8K | -2.0 | | 1.24 | |
| ALLpB | | 26.05 | 26.05 | 26.05 | 115 | -0.02 | | 0.07 | |
| ALLpH | | 21.39 | 21.39 | 21.39 | 589 | -0.08 | | 0.37 | |
| ALLpI | | 19.51 | 19.51 | 19.51 | 185 | -0.20 | | 1.01 | |
| ALLpJ | | 26.67 | 26.67 | 26.67 | 1.7K | -0.07 | | 0.26 | |
| ALLY | Ally Financial | 39.25 | 38.36 | 38.59 | 22.2K | -1.16 | | 2.92 | |
| ALSN | Allison Transmission Holdings | 124.4 | 123.3 | 123.3 | 6.0K | -3.5 | | 2.78 | |
| ALT-A | Alta Equipment Group Inc | 25.58 | 25.30 | 25.53 | 1.0K | -0.06 | | 0.22 | |
| ALTG | Alta Equipment Group Inc | 7.610 | 7.150 | 7.330 | 8.1K | -0.290 | | 3.81 | |
| ALTGpA | | 25.38 | 25.38 | 25.38 | 100 | -0.15 | | 0.60 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.16 | 10.16 | 1.5K | 0.00 | | 0.00 | |
| ALU.V | | 0.5700 | 0.4400 | 0.4400 | 2.9K | -0.0600 | | 12.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0174 | 0.0135 | 0.0150 | 61.9K | -0.0010 | | 6.25 | |
| ALUB | | 10.04 | 10.04 | 10.04 | 400 | 0.03 | | 0.29 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6889 | 0.6136 | 0.6601 | 149.6K | -0.0410 | | 5.85 | |
| ALUR.WS | | 0.0174 | 0.0135 | 0.0150 | 61.1K | -0.0010 | | 6.25 | |
| ALV | Autoliv Inc | 112.6 | 110.5 | 110.7 | 33.6K | -6.3 | | 5.37 | |
| ALX | | 236.6 | 229.8 | 233.6 | 3.7K | -1.7 | | 0.71 | |
| AM | Antero Midstream Corp | 23.36 | 22.69 | 22.94 | 57.8K | 0.03 | | 0.15 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.780 | 4.660 | 4.715 | 26.6K | -0.135 | | 2.78 | |
| AMBQ | Ambiq Micro Inc | 29.94 | 29.50 | 29.60 | 12.8K | -1.16 | | 3.77 | |
| AMC | AMC Entertainment Holdings | 1.140 | 1.110 | 1.120 | 833.7K | -0.020 | | 1.75 | |
| AMCR | Amcor Plc | 47.44 | 46.36 | 46.69 | 92.6K | -1.46 | | 3.03 | |
| AME | Ametek Inc | 238.3 | 236.8 | 237.4 | 19.7K | -4.0 | | 1.67 | |
| AMG | Affiliated Managers Group | 303.7 | 300.0 | 301.4 | 3.2K | -11.5 | | 3.68 | |
| AMH | American Homes 4 Rent | 29.58 | 29.32 | 29.55 | 15.5K | -0.22 | | 0.72 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.98 | 22.87 | 22.98 | 1.5K | 0.11 | | 0.48 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.24 | 23.98 | 24.23 | 3.4K | 0.10 | | 0.41 | |
| AMHpG | | 22.90 | 22.90 | 22.90 | 201 | -0.08 | | 0.35 | |
| AMHpH | | 24.24 | 23.98 | 24.23 | 2.6K | 0.10 | | 0.41 | |
| AMN | Amn Healthcare Services Inc | 20.14 | 20.11 | 20.14 | 7.4K | -0.27 | | 1.30 | |
| AMP | Ameriprise Financial Services | 477.8 | 460.9 | 475.2 | 236.5K | 5.2 | | 1.11 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.960 | 4.000 | 4.725 | 32.7K | 0.315 | | 7.14 | |
| AMPX | Amprius Technologies Inc | 11.64 | 10.84 | 11.25 | 389.4K | -0.34 | | 2.93 | |
| AMPX.WS | | 4.480 | 4.480 | 4.480 | 100 | -0.245 | | 5.19 | |
| AMPY | Amplify Energy Corp | 6.120 | 5.900 | 6.060 | 48.7K | 0.150 | | 2.54 | |
| AMR | Alpha Metallurgical Resources Inc | 159.8 | 158.7 | 159.8 | 1.4K | -5.4 | | 3.28 | |
| AMRC | Ameresco Inc | 32.00 | 29.00 | 29.05 | 39.4K | -1.91 | | 6.16 | |
| AMRZ | Amrize Ltd | 62.19 | 59.55 | 61.20 | 185.6K | -2.57 | | 4.03 | |
| AMT | American Tower Corp | 189.9 | 186.3 | 189.5 | 45.1K | -0.7 | | 0.38 | |
| AMTB | Mercantil Bank Holding Cl A | 21.09 | 21.04 | 21.04 | 2.7K | -0.69 | | 3.18 | |
| AMTD | Amtd Idea Group | 1.0200 | 0.9801 | 0.9801 | 3.1K | -0.0148 | | 1.49 | |
| AMTM | Amentum Holdings Inc | 30.16 | 29.68 | 29.77 | 15.0K | -0.94 | | 3.05 | |
| AMWL | American Well Corp Cl A | 5.290 | 5.190 | 5.190 | 572 | -0.110 | | 2.08 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.74 | 25.15 | 25.25 | 40.0K | -0.65 | | 2.51 | |
| AN | Autonation Inc | 192.2 | 188.3 | 190.4 | 3.4K | -2.8 | | 1.46 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.20 | 23.84 | 23.84 | 16.4K | -0.23 | | 0.96 | |
| ANET | Arista Networks Inc | 127.8 | 123.7 | 125.0 | 200.8K | -4.3 | | 3.34 | |
| ANF | Abercrombie & Fitch Company | 96.00 | 92.98 | 94.16 | 32.4K | -3.69 | | 3.77 | |
| ANG-D | American National Group Inc | 24.98 | 24.84 | 24.98 | 11.5K | 0.06 | | 0.24 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.93 | 24.93 | 24.93 | 362 | -0.05 | | 0.20 | |
| ANGX | Angel Studios Inc Cl A | 4.150 | 3.960 | 4.000 | 33.4K | -0.140 | | 3.38 | |
| ANRO | Alto Neuroscience Inc | 20.62 | 18.93 | 19.58 | 23.0K | -1.06 | | 5.11 | |
| ANVS | Annovis Bio Inc | 2.670 | 2.640 | 2.640 | 4.3K | -0.030 | | 1.12 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.50 | 10.43 | 10.45 | 30.2K | -0.12 | | 1.14 | |
| AOMD | Angel Oak Mortgage REIT | 25.63 | 25.33 | 25.33 | 2.1K | -0.04 | | 0.16 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.47 | 25.12 | 25.27 | 8.0K | -0.21 | | 0.82 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.660 | 8.580 | 8.580 | 5.2K | -0.130 | | 1.49 | |
| AON | AON Plc | 337.7 | 332.4 | 337.7 | 13.9K | -0.2 | | 0.04 | |
| AORT | Artivion Inc | 38.00 | 37.47 | 37.87 | 5.1K | -0.68 | | 1.76 | |
| AOS | Smith A.O. Corp | 76.72 | 76.18 | 76.48 | 12.9K | -1.46 | | 1.87 | |
| AP | Ampco-Pittsburgh Corp | 9.320 | 8.860 | 9.310 | 5.0K | -0.090 | | 0.96 | |
| APAM | Artisan Partners Asset Mgmt | 40.05 | 39.31 | 39.97 | 7.3K | -0.45 | | 1.11 | |
| APD | Air Products and Chemicals | 272.6 | 270.0 | 271.0 | 16.1K | -5.4 | | 1.95 | |
| APG | Api Group Corp | 43.75 | 43.25 | 43.25 | 27.9K | -1.33 | | 2.98 | |
| APH | Amphenol Corp | 134.5 | 128.8 | 129.9 | 532.2K | -5.3 | | 3.92 | |
| APLE | Apple Hospitality REIT Inc | 12.19 | 12.06 | 12.11 | 26.0K | -0.19 | | 1.58 | |
| APO | Apollo Asset Management Inc | 105.0 | 100.5 | 101.6 | 236.7K | -4.8 | | 4.54 | |
| APO-A | Apollo Global Management Inc | 57.42 | 54.87 | 56.53 | 229.1K | 0.47 | | 0.84 | |
| APOpA | | 55.07 | 55.07 | 55.07 | 100 | -1.61 | | 2.84 | |
| APOS | Apollo Global Management 7.625% | 25.64 | 25.64 | 25.64 | 2.0K | -0.10 | | 0.37 | |
| APTV | Aptiv Plc | 71.01 | 69.40 | 69.90 | 47.1K | -2.57 | | 3.55 | |
| AQN | Algonquin Power & Util | 6.910 | 6.810 | 6.855 | 176.3K | -0.105 | | 1.51 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.86 | 25.86 | 25.86 | 117 | -0.06 | | 0.23 | |
| AR | Antero Resources Corp | 38.09 | 37.46 | 37.72 | 210.2K | 0.64 | | 1.73 | |
| ARCO | Arcos Dorados Holdings Inc | 8.680 | 8.460 | 8.670 | 17.6K | -0.160 | | 1.81 | |
| ARDC | Ares Dynamic Credit Allocation | 12.62 | 12.53 | 12.61 | 5.5K | -0.02 | | 0.16 | |
| ARDT | Ardent Health Inc | 9.300 | 9.182 | 9.300 | 5.9K | -0.180 | | 1.90 | |
| ARE | Alexandria Real Estate Equities | 51.90 | 50.75 | 51.04 | 24.5K | -1.60 | | 3.03 | |
| ARE-B | Ares Management Corp Pfd B | 38.45 | 37.30 | 37.81 | 83.5K | 0.21 | | 0.56 | |
| ARES | Ares Management LP | 110.1 | 106.5 | 107.4 | 6.6K | -6.0 | | 5.25 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.79 | 36.79 | 36.79 | 601 | -1.05 | | 2.77 | |
| ARI | Apollo Commercial Real Estate | 10.67 | 10.42 | 10.53 | 22.7K | -0.14 | | 1.31 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.57 | 20.39 | 20.74 | 77.5K | -1.72 | | 7.64 | |
| ARL | American Realty Investors | 17.70 | 17.12 | 17.49 | 2.4K | 0.21 | | 1.23 | |
| ARLO | Arlo Technologies Inc | 14.92 | 14.40 | 14.79 | 42.8K | -0.50 | | 3.27 | |
| ARMK | Aramark Holdings Corp | 40.72 | 40.43 | 40.43 | 14.2K | -0.83 | | 2.01 | |
| AROC | Archrock Inc | 37.28 | 36.15 | 36.48 | 33.5K | -0.30 | | 0.82 | |
| ARR | Armour Residential R | 17.78 | 17.48 | 17.72 | 217.0K | -0.14 | | 0.78 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.85 | 20.85 | 27.8K | -0.08 | | 0.38 | |
| ARRpC | | 20.95 | 20.89 | 20.89 | 476 | 0.04 | | 0.19 | |
| ARW | Arrow Electronics | 145.9 | 144.0 | 144.0 | 5.5K | -5.9 | | 3.94 | |
| ARX | Accelerant Holdings Cl A | 11.86 | 11.58 | 11.81 | 17.6K | -0.03 | | 0.25 | |
| AS | Amer Sports Inc | 37.06 | 35.55 | 36.38 | 2.0M | -1.52 | | 4.00 | |
| ASA | ASA Gold and Precious Metals | 79.73 | 74.23 | 75.08 | 2.3K | -6.19 | | 7.62 | |
| ASAN | Asana Inc Cl A | 7.760 | 6.820 | 7.525 | 769.8K | 0.225 | | 3.08 | |
| ASB | Associated Banc-Corp | 25.99 | 25.81 | 25.98 | 12.6K | -0.60 | | 2.26 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.02 | 20.93 | 20.97 | 7.5K | -0.24 | | 1.11 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.41 | 20.24 | 20.40 | 8.7K | -0.36 | | 1.73 | |
| ASBA | Associated Banc-Corp 6.625% | 24.90 | 24.90 | 24.90 | 390 | -0.09 | | 0.36 | |
| ASBpE | | 20.88 | 20.88 | 20.88 | 2.0K | -0.09 | | 0.41 | |
| ASBpF | | 20.40 | 20.38 | 20.38 | 394 | -0.02 | | 0.10 | |
| ASC | Ardmore Shipping Corp | 16.50 | 15.99 | 16.43 | 29.2K | -0.28 | | 1.68 | |
| ASG | Liberty All-Star Growth Fund | 5.100 | 5.050 | 5.100 | 16.7K | -0.080 | | 1.54 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.20 | 24.83 | 24.85 | 7.0K | -0.32 | | 1.27 | |
| ASGN | On Assignment | 40.26 | 40.26 | 40.26 | 6.5K | -0.71 | | 1.73 | |
| ASH | Ashland Inc | 61.15 | 59.17 | 59.45 | 3.8K | -1.70 | | 2.78 | |
| ASIC | Ategrity Specialty Insurance Company | 22.48 | 22.48 | 22.48 | 502 | -0.24 | | 1.06 | |
| ASIX | Advansix Inc | 18.16 | 17.64 | 18.00 | 13.3K | -0.35 | | 1.91 | |
| ASPN | Aspen Aerogels Inc | 3.250 | 3.100 | 3.210 | 48.0K | -0.070 | | 2.13 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 361.2 | 351.3 | 356.5 | 16.2K | -3.1 | | 0.86 | |
| ASX | Ase Industrial Holding Ltd ADR | 23.76 | 22.31 | 22.60 | 445.8K | -1.60 | | 6.61 | |
| ATEN | A10 Networks Inc | 19.49 | 19.11 | 19.49 | 11.9K | -0.38 | | 1.89 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.43 | 24.28 | 24.33 | 43.9K | -0.05 | | 0.21 | |
| ATH-B | Antah Hlds Ltd | 19.68 | 19.40 | 19.42 | 68.1K | -0.13 | | 0.66 | |
| ATH-D | Athene Holding Ltd | 16.92 | 16.57 | 16.60 | 201.1K | -0.20 | | 1.19 | |
| ATH-E | Athene Hldg Ltd | 25.63 | 25.52 | 25.54 | 154.6K | -0.14 | | 0.55 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.23 | 18.67 | 18.87 | 5.8K | -0.30 | | 1.54 | |
| ATHpA | | 24.21 | 24.10 | 24.10 | 2.3K | -0.25 | | 1.03 | |
| ATHpB | | 19.35 | 19.22 | 19.23 | 4.9K | -0.19 | | 0.98 | |
| ATHpD | | 16.57 | 16.45 | 16.57 | 2.1K | -0.03 | | 0.18 | |
| ATHpE | | 25.43 | 25.43 | 25.43 | 922 | -0.11 | | 0.43 | |
| ATHS | Athene Holding Ltd 7.250% | 24.95 | 24.92 | 24.93 | 4.4K | -0.10 | | 0.40 | |
| ATI | Ati Inc | 164.9 | 161.0 | 162.2 | 26.3K | -4.2 | | 2.51 | |
| ATKR | Atkore Inc | 63.13 | 62.80 | 62.80 | 4.0K | -2.61 | | 3.99 | |
| ATMU | Atmus Filtration Technologies Inc | 63.68 | 63.20 | 63.20 | 5.6K | -2.39 | | 3.64 | |
| ATO | Atmos Energy Corp | 184.9 | 184.0 | 184.5 | 11.9K | -2.6 | | 1.41 | |
| ATR | Aptargroup | 143.0 | 138.5 | 141.0 | 7.9K | -1.7 | | 1.18 | |
| ATS | Ats Corp Cda | 32.33 | 31.94 | 32.12 | 2.9K | -0.72 | | 2.18 | |
| AU | Anglogold Ashanti Ltd ADR | 128.5 | 113.0 | 113.2 | 439.9K | -15.0 | | 11.73 | |
| AUB | Atlantic Union Bancshares Corp | 36.49 | 36.40 | 36.40 | 8.3K | -1.23 | | 3.26 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.70 | 24.37 | 24.48 | 25.5K | 0.11 | | 0.45 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.35 | 24.35 | 24.35 | 1.3K | -0.15 | | 0.61 | |
| AUNA | Auna Sa Cl A | 5.060 | 4.945 | 4.965 | 17.0K | -0.155 | | 3.03 | |
| AVA | Avista Corp | 39.80 | 39.35 | 39.71 | 14.8K | -0.21 | | 0.53 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.830 | 3.520 | 3.530 | 29.4K | -0.250 | | 6.61 | |
| AVB | Avalonbay Communities | 177.8 | 175.4 | 176.6 | 9.2K | -2.4 | | 1.36 | |
| AVBC | Avidia Bancorp Inc | 18.29 | 18.29 | 18.29 | 598 | -0.32 | | 1.72 | |
| AVD | American Vanguard Corp | 4.570 | 4.520 | 4.530 | 11.9K | -0.120 | | 2.58 | |
| AVK | Advent Claymore Convertible Securities | 12.50 | 12.45 | 12.50 | 10.4K | -0.06 | | 0.45 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.65 | 13.65 | 13.65 | 4.5K | -0.33 | | 2.39 | |
| AVNT | Avient Corp | 40.68 | 39.61 | 39.80 | 7.4K | -1.08 | | 2.64 | |
| AVTR | Avantor Inc | 8.960 | 8.540 | 8.610 | 113.2K | -0.200 | | 2.27 | |
| AVY | Avery Dennison Corp | 193.1 | 189.8 | 189.8 | 10.4K | -5.2 | | 2.64 | |
| AWF | Alliancebernstein Global High Income | 10.50 | 10.43 | 10.45 | 28.7K | -0.03 | | 0.29 | |
| AWI | Armstrong World Industries Inc | 172.4 | 172.4 | 172.4 | 3.5K | 0.4 | | 0.23 | |
| AWK | American Water Works | 135.1 | 132.9 | 134.4 | 36.2K | -1.0 | | 0.76 | |
| AWP | Abrdn Global Premier Properties Fund | 12.45 | 12.31 | 12.31 | 23.6K | -0.25 | | 1.99 | |
| AWR | American States Water Company | 74.53 | 74.53 | 74.53 | 3.7K | -0.26 | | 0.35 | |
| AX | Axos Financial Inc | 87.28 | 86.79 | 87.28 | 5.3K | -2.19 | | 2.45 | |
| AXI- | Axia Energia ADR | 13.50 | 12.55 | 13.27 | 13.7K | 0.42 | | 3.27 | |
| AXI-C | | 11.79 | 11.03 | 11.58 | 267.3K | -0.15 | | 1.28 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 307.6 | 299.9 | 300.9 | 25.9K | -6.5 | | 2.12 | |
| AXR | Amrep Corp | 26.20 | 26.20 | 26.20 | 126 | -0.12 | | 0.46 | |
| AXS | Axis Capital Holdings | 105.7 | 105.1 | 105.7 | 22.7K | -1.2 | | 1.11 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.45 | 20.27 | 20.39 | 27.7K | 0.00 | | 0.00 | |
| AXSpE | | 20.25 | 20.25 | 20.25 | 2.3K | -0.10 | | 0.49 | |
| AXTA | Axalta Coating Systems Ltd | 31.99 | 30.15 | 30.18 | 118.7K | -2.41 | | 7.39 | |
| AYI | Acuity Inc | 301.6 | 292.3 | 295.7 | 348.2K | -6.0 | | 1.97 | |
| AZN | Astrazeneca Plc | 203.5 | 198.4 | 199.1 | 38.6K | -4.6 | | 2.26 | |
| AZO | Autozone | 3,765 | 3,500 | 3,714 | 9.2K | -169 | | 4.35 | |
| AZZ | Azz Inc | 130.7 | 127.2 | 129.2 | 5.0K | -5.3 | | 3.95 | |