| A | Agilent Technologies | 131.0 | 128.4 | 128.8 | 1.63M | 3.3 | | 2.60 | |
| AA | Alcoa Corp | 32.07 | 30.99 | 31.83 | 5.66M | 0.18 | | 0.58 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 12.03 | 12.03 | 12.03 | 100 | 0.07 | | 0.58 | |
| AAC.T | Ares Acquisition Corp II [Aact.Ws] | 1.350 | 1.170 | 1.265 | 19K | -0.080 | | 6.02 | |
| AACT | Ares Acquisition Corporation II Cl A | 11.43 | 11.41 | 11.42 | 370.6K | 0.00 | | 0.00 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.49 | 10.49 | 10.49 | 201K | 0.01 | | 0.10 | |
| AAM.U | AA Mission Acquisition Units | 10.79 | 10.79 | 10.79 | 100 | 0.24 | | 2.27 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1600 | 0.1401 | 0.1600 | 6.4K | -0.0033 | | 2.00 | |
| AAMI | Acadian Asset Management Inc | 45.08 | 42.15 | 44.46 | 954.9K | -7.58 | | 15.10 | |
| AAP | Advance Auto Parts Inc | 61.18 | 59.79 | 60.44 | 880.1K | 0.98 | | 1.66 | |
| AAT | American Assets Trust | 21.00 | 20.70 | 20.92 | 368.7K | -0.26 | | 1.25 | |
| AAUC | Allied Gold Corp | 15.09 | 14.40 | 15.02 | 153.5K | -0.21 | | 1.45 | |
| AB | Alliancebernstein Holding LP | 39.60 | 38.70 | 38.82 | 214.7K | -0.11 | | 0.28 | |
| ABBV | Abbvie Inc | 214.3 | 211.0 | 212.6 | 4.47M | 1.1 | | 0.54 | |
| ABCB | Ameris Bancorp | 75.46 | 73.47 | 74.03 | 368.2K | 1.63 | | 2.24 | |
| ABEV | Ambev S.A. ADR | 2.260 | 2.210 | 2.230 | 37.93M | 0.040 | | 1.86 | |
| ABG | Asbury Automotive Group Inc | 262.7 | 254.2 | 257.5 | 185.2K | 5.3 | | 2.10 | |
| ABM | ABM Industries Inc | 48.40 | 44.06 | 48.26 | 2.4M | -0.62 | | 1.27 | |
| ABR | Arbor Realty Trust | 12.28 | 11.95 | 12.17 | 2.8M | 0.01 | | 0.08 | |
| ABR-D | Arbor Realty Trust Inc | 18.45 | 18.19 | 18.40 | 7.4K | 0.07 | | 0.37 | |
| ABR-E | Arbor Realty Trust Inc | 18.20 | 18.19 | 18.20 | 900 | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 22.74 | 22.50 | 22.50 | 6.5K | -0.05 | | 0.24 | |
| ABT | Abbott Laboratories | 134.3 | 132.4 | 132.9 | 3.24M | 0.6 | | 0.48 | |
| AC | Associated Capital Group Inc | 33.40 | 30.25 | 30.92 | 194.4K | -2.44 | | 7.31 | |
| ACA | Arcosa Inc | 99.16 | 96.73 | 97.64 | 183.8K | 2.56 | | 2.68 | |
| ACCO | Acco Brands Corp | 4.145 | 4.005 | 4.040 | 413.3K | 0.100 | | 2.54 | |
| ACEL | Accel Entertainment Inc | 11.63 | 11.30 | 11.47 | 245.2K | 0.36 | | 3.23 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.010 | 1.770 | 1.930 | 52.6K | -0.171 | | 8.26 | |
| ACHR | Archer Aviation Inc | 8.690 | 8.165 | 8.500 | 17.94M | 0.060 | | 0.72 | |
| ACI | Albertsons Companies Inc Cl A | 19.11 | 18.93 | 19.06 | 4.59M | -0.21 | | 1.09 | |
| ACLO | Tcw AAA Clo ETF | 50.33 | 50.30 | 50.30 | 3K | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 128.0 | 125.0 | 126.6 | 976.3K | 1.9 | | 1.50 | |
| ACN | Accenture Plc | 258.6 | 250.2 | 255.0 | 4.24M | -1.2 | | 0.48 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.930 | 5.890 | 5.900 | 542.1K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.39 | 20.95 | 21.39 | 2.1K | 0.11 | | 0.52 | |
| ACR | Acres Commercial Realty Corp | 21.42 | 21.10 | 21.26 | 10.2K | 0.29 | | 1.38 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.50 | 25.41 | 25.50 | 4K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 22.38 | 22.38 | 22.38 | 700 | 0.04 | | 0.17 | |
| ACRE | Ares Commercial Real Estate Cor | 5.135 | 5.035 | 5.130 | 594.2K | 0.120 | | 2.45 | |
| ACV | Virtus Diversified Income & Convertible | 23.47 | 23.17 | 23.44 | 37.3K | 0.21 | | 0.91 | |
| ACVA | Acv Auctions Inc Cl A | 11.91 | 11.48 | 11.81 | 2.53M | 0.41 | | 3.64 | |
| AD | Advo Inc. | 53.48 | 52.22 | 52.54 | 235.4K | -0.31 | | 0.58 | |
| ADC | Agree Realty Corp | 73.06 | 72.27 | 73.05 | 828.1K | 0.11 | | 0.15 | |
| ADC-A | Agree Realty Corp | 18.35 | 18.00 | 18.16 | 7.5K | 0.03 | | 0.16 | |
| ADCT | Adc Therapeutics Sa | 3.585 | 3.388 | 3.540 | 1.16M | 0.110 | | 3.34 | |
| ADM | Archer Daniels Midland | 63.03 | 61.65 | 62.94 | 2.66M | 0.22 | | 0.36 | |
| ADNT | Adient Plc | 24.90 | 24.33 | 24.58 | 905.6K | 0.19 | | 0.78 | |
| ADT | ADT Inc | 8.885 | 8.675 | 8.700 | 19.53M | 0.150 | | 1.73 | |
| ADX | Adams Diversified Equity Fund | 21.90 | 21.65 | 21.77 | 169.3K | 0.09 | | 0.42 | |
| AEE | Ameren Corp | 101.2 | 99.7 | 100.6 | 1.46M | 1.0 | | 0.96 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.87 | 20.60 | 20.83 | 35.6K | 0.07 | | 0.34 | |
| AEG | Aegon N.V. ADR | 7.640 | 7.500 | 7.520 | 5.97M | -0.250 | | 3.21 | |
| AEM | Agnico-Eagle Mines Ltd | 152.8 | 148.7 | 151.9 | 3.1M | -0.4 | | 0.26 | |
| AEO | American Eagle Outfitters | 19.02 | 17.90 | 18.81 | 36.23M | 5.17 | | 37.96 | |
| AER | Aercap Holdings N.V. | 123.8 | 121.0 | 123.5 | 1.67M | -1.7 | | 1.35 | |
| AES | The Aes Corp | 13.10 | 12.67 | 12.93 | 12.32M | -0.42 | | 3.17 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.12 | 10.64 | 10.79 | 2.31M | 0.27 | | 2.48 | |
| AFB | Alliance National Municipal | 10.47 | 10.38 | 10.45 | 136.3K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 140.0 | 137.4 | 138.7 | 513.4K | 2.3 | | 1.64 | |
| AFGB | American Financial Group Inc 5.875% | 22.88 | 22.54 | 22.81 | 7K | 0.10 | | 0.45 | |
| AFGC | American Financial Group Inc 5.125% | 19.90 | 19.59 | 19.83 | 17.5K | 0.12 | | 0.62 | |
| AFGD | American Financial Group Inc 5.625% | 21.95 | 21.53 | 21.77 | 12.5K | -0.02 | | 0.09 | |
| AFGE | American Financial Group Inc 4.500% | 18.11 | 17.85 | 18.11 | 41.8K | 0.23 | | 1.31 | |
| AFL | Aflac Inc | 108.9 | 106.3 | 106.9 | 2.55M | 1.8 | | 1.70 | |
| AG | First Majestic Silver | 9.515 | 9.040 | 9.150 | 20.35M | -0.400 | | 4.22 | |
| AGCO | Agco Corp | 111.6 | 109.3 | 111.0 | 795.6K | 1.8 | | 1.62 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.28 | 12.08 | 12.16 | 137.3K | 0.12 | | 1.00 | |
| AGI | Alamos Gold Inc | 32.50 | 31.56 | 32.19 | 2.93M | -0.54 | | 1.68 | |
| AGL | Agilon Health Inc | 1.280 | 1.190 | 1.200 | 11.9M | 0.010 | | 0.83 | |
| AGM | Federal Agricultural Mortgage Corp | 209.2 | 202.5 | 205.4 | 79.9K | 1.1 | | 0.55 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.85 | 22.80 | 22.85 | 2.4K | 0.03 | | 0.13 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.59 | 22.27 | 22.31 | 900 | -0.24 | | 1.07 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.56 | 20.38 | 20.55 | 5.8K | 0.06 | | 0.29 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.12 | 18.90 | 19.09 | 9.2K | 0.03 | | 0.17 | |
| AGM-H | | 25.10 | 24.90 | 25.04 | 232K | 0.00 | | NaN | |
| AGM.A | Federal Agricultural Mortgage Corp | 148.9 | 148.9 | 148.9 | 100 | 2.0 | | 1.33 | |
| AGO | Assured Guaranty Ltd | 83.39 | 82.14 | 82.18 | 383.9K | 1.29 | | 1.58 | |
| AGRO | Adecoagro S.A. | 8.333 | 8.130 | 8.280 | 399.8K | -0.010 | | 0.12 | |
| AGX | Argan Inc | 220.0 | 197.0 | 211.5 | 1.44M | 10.8 | | 4.76 | |
| AHH | Armada Hoffler Properties Inc | 7.385 | 7.240 | 7.300 | 501.4K | 0.140 | | 1.97 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.96 | 21.81 | 21.88 | 11.4K | -0.16 | | 0.73 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.66 | 36.56 | 36.61 | 276.9K | -0.06 | | 0.16 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.63 | 21.36 | 21.58 | 7.6K | -0.25 | | 1.14 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.59 | 21.30 | 21.56 | 31.5K | -0.26 | | 1.18 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.47 | 25.35 | 25.47 | 73.4K | -0.06 | | 0.24 | |
| AHR | American Healthcare REIT Inc | 43.14 | 42.03 | 42.73 | 1.61M | 0.73 | | 1.74 | |
| AHT | Ashford Hospitality Trust Inc | 6.190 | 5.959 | 6.150 | 25.6K | -0.010 | | 0.17 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 17.84 | 17.75 | 17.84 | 800 | 0.04 | | 0.25 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.92 | 14.92 | 14.92 | 100 | 0.22 | | 1.47 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.97 | 16.65 | 16.81 | 5K | -0.40 | | 2.38 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 15.20 | 15.05 | 15.05 | 700 | 0.11 | | 0.74 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 15.29 | 14.90 | 14.98 | 1.4K | -0.01 | | 0.06 | |
| AI | C3.Ai Inc Cl A | 15.96 | 15.19 | 15.62 | 12.57M | -1.22 | | 7.31 | |
| AIG | American International Group | 81.57 | 78.84 | 79.21 | 4.67M | 0.39 | | 0.48 | |
| AII | American Integrity Insurance Group Inc | 19.86 | 19.20 | 19.67 | 105.4K | -0.06 | | 0.30 | |
| AIN | Albany International Corp | 63.69 | 61.91 | 62.32 | 199.2K | 1.85 | | 3.05 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.65 | 23.95 | 24.04 | 64.1K | 0.17 | | 0.71 | |
| AIR | AAR Corp | 78.25 | 75.07 | 75.30 | 326.2K | 1.43 | | 1.89 | |
| AIT | Applied Industrial Technologies | 270.5 | 263.5 | 265.4 | 219.2K | 6.4 | | 2.46 | |
| AIV | Apartment Investment and Management | 7.885 | 7.730 | 7.830 | 1.19M | 0.030 | | 0.39 | |
| AIZ | Assurant Inc | 217.5 | 210.6 | 211.2 | 417.1K | 1.6 | | 0.75 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.77 | 20.56 | 20.77 | 5.5K | 0.17 | | 0.83 | |
| AJG | Arthur J. Gallagher & Company | 300.9 | 296.4 | 299.2 | 1.22M | -3.5 | | 1.15 | |
| AKA | A.K.A. Brands Holding Corp | 10.87 | 10.52 | 10.73 | 2.7K | 0.45 | | 4.32 | |
| AKAF | | 27.85 | 27.80 | 27.85 | 900 | 0.20 | | 0.72 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 19.59 | 19.24 | 19.59 | 1.2K | 0.06 | | 0.31 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 25.10 | 24.32 | 24.32 | 19.7K | 0.26 | | 1.08 | |
| AKR | Acadia Realty Trust | 20.45 | 20.04 | 20.11 | 1.4M | 0.28 | | 1.41 | |
| AL | Air Lease Corp Cl A | 63.75 | 63.61 | 63.70 | 4.32M | -0.16 | | 0.25 | |
| ALB | Albemarle Corp | 84.89 | 80.86 | 81.54 | 4.8M | -0.84 | | 1.05 | |
| ALB-A | Albemarle Corp Pfd A | 39.72 | 38.13 | 38.39 | 3.21M | -0.35 | | 0.92 | |
| ALC | Alcon Inc | 80.91 | 79.66 | 80.17 | 1.67M | 0.19 | | 0.24 | |
| ALE | Allete Inc | 63.95 | 63.52 | 63.65 | 506.3K | 0.22 | | 0.35 | |
| ALEX | Alexander and Baldwin Inc | 19.45 | 19.18 | 19.44 | 498.7K | 0.19 | | 1.00 | |
| ALG | Alamo Group | 212.8 | 207.8 | 209.2 | 52.7K | 2.7 | | 1.30 | |
| ALIT | Alight Inc Cl A | 3.899 | 3.730 | 3.780 | 6.31M | -0.100 | | 2.55 | |
| ALK | Alaska Air Group | 64.10 | 62.27 | 63.15 | 2.82M | 0.31 | | 0.50 | |
| ALL | Allstate Corp | 208.2 | 200.8 | 201.5 | 1.39M | 3.8 | | 1.84 | |
| ALL-B | Allstate Corp [All/Pb] | 26.11 | 26.02 | 26.06 | 14.4K | 0.13 | | 0.50 | |
| ALL-H | Allstate Corp [All/Ph] | 22.56 | 22.20 | 22.52 | 55.6K | 0.15 | | 0.68 | |
| ALL-I | Allstate Corp [All/Pi] | 21.03 | 20.55 | 21.00 | 32.2K | 0.26 | | 1.25 | |
| ALL-J | Allstate Corp Pfd | 27.55 | 27.39 | 27.46 | 24.8K | 0.09 | | 0.33 | |
| ALLE | Allegion Plc | 173.2 | 170.8 | 171.9 | 587.5K | 3.1 | | 1.82 | |
| ALLY | Ally Financial | 42.46 | 41.27 | 41.36 | 3.61M | 0.70 | | 1.71 | |
| ALSN | Allison Transmission Holdings | 90.16 | 88.69 | 90.02 | 800K | 1.23 | | 1.40 | |
| ALT-A | Alta Equipment Group Inc | 25.54 | 25.50 | 25.50 | 400 | -0.02 | | 0.09 | |
| ALTG | Alta Equipment Group Inc | 8.575 | 8.240 | 8.570 | 229.3K | 0.000 | | 0.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0404 | 0.0258 | 0.0381 | 13K | -0.0018 | | 4.51 | |
| ALUR | Allurion Technologies Inc | 2.230 | 2.080 | 2.230 | 46.2K | 0.005 | | 0.24 | |
| ALV | Autoliv Inc | 126.0 | 123.8 | 124.7 | 491.4K | 1.0 | | 0.77 | |
| ALX | Alexander's Inc | 236.2 | 230.7 | 234.5 | 48.4K | 2.2 | | 0.97 | |
| AM | Antero Midstream Corp | 18.26 | 17.81 | 18.25 | 2.7M | 0.23 | | 1.29 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0210 | 0.0175 | 0.0210 | 19K | 0.0009 | | 4.71 | |
| AMBC | Ambac Financial Group | 9.260 | 9.010 | 9.100 | 465K | 0.070 | | 0.77 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.640 | 3.550 | 3.580 | 545.6K | 0.040 | | 1.14 | |
| AMBQ | | 36.71 | 34.29 | 34.44 | 649.1K | 2.19 | | 5.70 | |
| AMC | AMC Entertainment Holdings | 2.770 | 2.690 | 2.750 | 10.55M | 0.010 | | 0.37 | |
| AMCR | Amcor Plc | 8.340 | 8.230 | 8.300 | 20.27M | 0.000 | | 0.00 | |
| AME | Ametek Inc | 189.3 | 185.7 | 187.5 | 1.06M | 3.5 | | 1.91 | |
| AMG | Affiliated Managers Group | 235.0 | 228.5 | 230.3 | 119.6K | 2.4 | | 1.04 | |
| AMH | American Homes 4 Rent | 34.95 | 34.41 | 34.85 | 4.26M | -0.12 | | 0.35 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.59 | 23.42 | 23.49 | 4.9K | 0.12 | | 0.49 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.99 | 24.42 | 24.83 | 12.6K | 0.11 | | 0.45 | |
| AMN | Amn Healthcare Services Inc | 21.20 | 20.15 | 20.85 | 873.6K | 0.39 | | 1.97 | |
| AMP | Ameriprise Financial Services | 511.9 | 487.6 | 489.3 | 678K | 4.7 | | 0.93 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 1.800 | 1.570 | 1.800 | 37.9K | 0.000 | | 0.00 | |
| AMPX | Amprius Technologies Inc | 7.320 | 6.675 | 7.110 | 4.2M | -0.160 | | 2.26 | |
| AMPY | Amplify Energy Corp | 4.010 | 3.801 | 3.840 | 230.2K | 0.060 | | 1.53 | |
| AMR | Alpha Metallurgical Resources Inc | 147.0 | 136.5 | 146.4 | 292.8K | -2.5 | | 1.81 | |
| AMRC | Ameresco Inc | 26.68 | 25.23 | 25.93 | 474.4K | 0.35 | | 1.36 | |
| AMRZ | Amrize Ltd | 53.73 | 52.58 | 53.64 | 3.74M | 0.39 | | 0.75 | |
| AMT | American Tower Corp | 199.4 | 196.3 | 198.3 | 3.88M | -1.2 | | 0.60 | |
| AMTB | Mercantil Bank Holding Cl A | 22.05 | 21.17 | 21.28 | 164.2K | 0.46 | | 2.17 | |
| AMTD | Amtd Idea Group | 1.020 | 1.000 | 1.020 | 11.7K | -0.005 | | 0.49 | |
| AMTM | Amentum Holdings Inc | 24.44 | 23.81 | 24.24 | 1.25M | -0.68 | | 2.74 | |
| AMWL | American Well Corp Cl A | 7.000 | 6.650 | 6.980 | 41.6K | -0.240 | | 3.45 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.80 | 19.52 | 19.58 | 3.58M | 0.00 | | 0.00 | |
| AN | Autonation Inc | 228.9 | 224.9 | 226.8 | 437.4K | 5.4 | | 2.44 | |
| ANAC.WT | Arctos NorthStar Acquisition Co | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANET | Arista Networks Inc | 145.5 | 140.3 | 142.9 | 9.56M | 3.8 | | 2.76 | |
| ANF | Abercrombie & Fitch Company | 97.00 | 92.80 | 95.37 | 1.66M | 1.03 | | 1.11 | |
| ANG-B | American National Group Inc | 25.16 | 25.13 | 25.15 | 435.7K | 0.02 | | 0.08 | |
| ANG-D | American National Group Inc | 25.94 | 25.50 | 25.62 | 23.5K | 0.00 | | 0.00 | |
| ANRO | Alto Neuroscience Inc | 3.700 | 3.470 | 3.670 | 36.3K | -0.100 | | 2.77 | |
| ANVS | Annovis Bio Inc | 2.345 | 2.220 | 2.290 | 169.3K | 0.000 | | 0.00 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.165 | 9.120 | 9.120 | 373.8K | 0.020 | | 0.22 | |
| AOMD | Angel Oak Mortgage REIT | 25.13 | 25.03 | 25.07 | 3.1K | -0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.24 | 25.16 | 25.19 | 4.8K | 0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 10.12 | 9.90 | 10.05 | 257.2K | 0.08 | | 0.81 | |
| AON | AON Plc | 375.6 | 368.0 | 370.5 | 706K | -0.5 | | 0.14 | |
| AORT | Artivion Inc | 44.18 | 43.06 | 43.49 | 360.3K | 0.71 | | 1.64 | |
| AOS | Smith A.O. Corp | 74.09 | 72.94 | 73.68 | 1.45M | 1.85 | | 2.61 | |
| AP | Ampco-Pittsburgh Corp | 2.825 | 2.735 | 2.750 | 26.3K | -0.080 | | 2.78 | |
| APAM | Artisan Partners Asset Mgmt | 47.32 | 45.73 | 46.30 | 406.2K | 0.96 | | 2.09 | |
| APD | Air Products and Chemicals | 292.7 | 288.0 | 289.9 | 544.5K | -1.3 | | 0.45 | |
| APG | Api Group Corp | 35.39 | 34.36 | 34.96 | 1.99M | 0.43 | | 1.24 | |
| APH | Amphenol Corp | 113.7 | 108.7 | 110.5 | 12.13M | 2.1 | | 1.86 | |
| APLE | Apple Hospitality REIT Inc | 13.24 | 12.95 | 13.04 | 2.01M | 0.14 | | 1.09 | |
| APO | Apollo Asset Management Inc | 135.1 | 129.0 | 131.6 | 4.52M | 2.1 | | 1.61 | |
| APO-A | Apollo Global Management Inc | 71.04 | 68.59 | 69.56 | 51.1K | 1.62 | | 2.33 | |
| APOS | Apollo Global Management 7.625% | 26.66 | 26.44 | 26.48 | 49.1K | 0.00 | | 0.00 | |
| APT | Alpha Pro Tech Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| APTV | Aptiv Plc | 82.05 | 79.69 | 80.44 | 2.59M | 0.82 | | 1.03 | |
| AQN | Algonquin Power & Util | 5.700 | 5.660 | 5.670 | 3.68M | 0.010 | | 0.18 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.75 | 25.62 | 25.69 | 11.3K | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 32.77 | 31.98 | 32.62 | 6.48M | 0.69 | | 2.17 | |
| ARCO | Arcos Dorados Holdings Inc | 7.040 | 6.885 | 7.000 | 793.6K | 0.080 | | 1.17 | |
| ARDC | Ares Dynamic Credit Allocation | 14.84 | 14.75 | 14.79 | 93.7K | 0.06 | | 0.41 | |
| ARDT | Ardent Health Inc | 13.39 | 12.86 | 13.16 | 278K | 0.07 | | 0.55 | |
| ARE | Alexandria Real Estate Equities | 85.55 | 83.50 | 84.70 | 1.01M | 1.33 | | 1.63 | |
| ARE-B | Ares Management Corp Pfd B | 56.27 | 54.48 | 54.86 | 176K | 0.93 | | 1.70 | |
| AREN | Arena Group Holdings Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARES | Ares Management LP | 181.9 | 174.5 | 177.3 | 1.64M | 3.2 | | 1.83 | |
| ARG-A | Argo Group Intl Hldgs Ltd 7% Ser A | 25.42 | 25.41 | 25.41 | 30.8K | 0.00 | | 0.00 | |
| ARGD | Argo Grp Itl Snr NTS | 24.99 | 24.97 | 24.97 | 13.9K | -0.01 | | 0.04 | |
| ARI | Apollo Commercial Real Estate | 11.04 | 10.91 | 10.98 | 926.6K | 0.20 | | 1.87 | |
| ARIS | Aris Water Solutions Inc Cl A | 24.02 | 23.69 | 23.78 | 920.2K | 0.24 | | 1.01 | |
| ARL | American Realty Investors | 15.86 | 15.86 | 15.86 | 1.1K | 0.29 | | 1.86 | |
| ARLO | Arlo Technologies Inc | 18.39 | 17.91 | 18.13 | 1.46M | -0.17 | | 0.92 | |
| ARMK | Aramark Holdings Corp | 39.61 | 38.56 | 38.81 | 1.62M | 0.19 | | 0.49 | |
| AROC | Archrock Inc | 25.61 | 24.93 | 25.25 | 1.7M | 0.29 | | 1.15 | |
| ARR | Armour Residential R | 15.93 | 15.71 | 15.82 | 3.15M | 0.24 | | 1.56 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.76 | 21.45 | 21.68 | 10.1K | -0.17 | | 0.79 | |
| ARW | Arrow Electronics | 128.5 | 126.2 | 127.6 | 426.6K | 2.4 | | 1.91 | |
| ARX | Aeroflex Holding | 20.73 | 19.99 | 20.15 | 808.5K | 0.04 | | 0.19 | |
| AS | Amer Sports Inc | 37.70 | 36.49 | 36.56 | 5.04M | -0.15 | | 0.40 | |
| ASA | ASA Gold and Precious Metals | 40.19 | 38.78 | 39.55 | 152.4K | -0.55 | | 1.42 | |
| ASAN | Asana Inc Cl A | 14.80 | 13.27 | 13.46 | 9.4M | 0.40 | | 2.81 | |
| ASB | Associated Banc-Corp | 27.04 | 26.27 | 26.64 | 1.56M | 0.43 | | 1.64 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.99 | 21.53 | 21.99 | 4.5K | 0.10 | | 0.46 | |
| ASB-F | Associated Banc-Corp | 21.33 | 20.94 | 21.33 | 4.4K | 0.05 | | 0.24 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.83 | 24.95 | 19.1K | 0.19 | | 0.77 | |
| ASC | Ardmore Shipping Corp | 12.07 | 11.80 | 12.04 | 567.1K | -0.02 | | 0.17 | |
| ASG | Liberty All-Star Growth Fund | 5.620 | 5.540 | 5.590 | 210.4K | 0.060 | | 1.09 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.40 | 20.21 | 20.25 | 140.1K | -0.04 | | 0.20 | |
| ASGN | On Assignment | 54.14 | 52.08 | 53.07 | 458.4K | -1.21 | | 2.25 | |
| ASH | Ashland Inc | 55.74 | 54.47 | 54.91 | 483.1K | 0.08 | | 0.15 | |
| ASIC | Ategrity Specialty Insurance Company | 22.44 | 21.14 | 21.30 | 91.2K | -0.15 | | 0.66 | |
| ASIX | Advansix Inc | 21.82 | 20.95 | 21.19 | 196.5K | 0.33 | | 1.59 | |
| ASM | Avino Silver & Gold Mines Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASPN | Aspen Aerogels Inc | 6.815 | 6.395 | 6.610 | 1.8M | -0.320 | | 4.80 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 344.0 | 333.8 | 339.1 | 142.7K | 3.9 | | 1.16 | |
| ASX | Ase Industrial Holding Ltd ADR | 10.48 | 10.34 | 10.47 | 9.76M | -0.02 | | 0.19 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.30 | 26.30 | 26.30 | 200 | 0.17 | | 0.64 | |
| ATEN | A10 Networks Inc | 18.05 | 17.46 | 17.64 | 566.4K | 0.21 | | 1.19 | |
| ATGE | Adtalem Global Education Inc | 136.4 | 132.5 | 134.5 | 235K | 0.3 | | 0.25 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.54 | 25.25 | 25.50 | 22.9K | -0.12 | | 0.47 | |
| ATH-B | Antah Hlds Ltd | 21.69 | 21.42 | 21.62 | 33.3K | 0.13 | | 0.59 | |
| ATH-D | Athene Holding Ltd | 18.45 | 18.21 | 18.40 | 50.8K | 0.19 | | 1.05 | |
| ATH-E | Athene Hldg Ltd | 26.40 | 26.20 | 26.35 | 15.5K | 0.00 | | 0.00 | |
| ATHM | Autohome Inc ADR | 29.10 | 28.49 | 28.61 | 145.6K | -0.40 | | 1.38 | |
| ATHS | Athene Holding Ltd 7.250% | 25.99 | 25.80 | 25.84 | 23.2K | 0.29 | | 1.14 | |
| ATI | Ati Inc | 77.93 | 75.03 | 77.63 | 1.82M | 0.65 | | 0.85 | |
| ATKR | Atkore Inc | 59.34 | 57.66 | 59.27 | 552.9K | 1.69 | | 2.99 | |
| ATMU | Atmus Filtration Technologies Inc | 46.39 | 45.30 | 46.08 | 542.5K | 0.90 | | 2.01 | |
| ATO | Atmos Energy Corp | 166.6 | 164.8 | 166.5 | 830.2K | -0.4 | | 0.26 | |
| ATR | Aptargroup | 140.8 | 137.6 | 138.6 | 440.8K | 3.2 | | 2.40 | |
| ATS | Ats Corp Cda | 28.08 | 27.39 | 27.61 | 136.8K | 0.50 | | 1.86 | |
| ATUS | Altice USA Inc Cl A | 2.405 | 2.200 | 2.240 | 3.1M | -0.070 | | 2.92 | |
| AU | Anglogold Ashanti Ltd ADR | 60.38 | 58.83 | 59.77 | 3.21M | -1.38 | | 2.33 | |
| AUB | Atlantic Union Bancshares Corp | 36.56 | 35.38 | 35.75 | 694.6K | 0.45 | | 1.27 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.08 | 24.97 | 24.99 | 2.3K | 0.12 | | 0.48 | |
| AUNA | Auna Sa Cl A | 6.400 | 6.280 | 6.360 | 19.6K | 0.020 | | 0.32 | |
| AVA | Avista Corp | 36.89 | 36.48 | 36.87 | 623.4K | 0.20 | | 0.55 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.310 | 3.242 | 3.310 | 15.5K | 0.010 | | 0.30 | |
| AVB | Avalonbay Communities | 196.9 | 193.9 | 195.4 | 599.9K | 1.7 | | 0.86 | |
| AVBC | | 15.48 | 15.09 | 15.09 | 94.9K | 0.35 | | 2.32 | |
| AVD | American Vanguard Corp | 5.840 | 5.470 | 5.590 | 204.7K | 0.040 | | 0.74 | |
| AVK | Advent Claymore Convertible Securities | 12.48 | 12.42 | 12.48 | 194.1K | -0.03 | | 0.24 | |
| AVNS | Avanos Medical Inc | 13.00 | 12.60 | 12.72 | 446.6K | 0.31 | | 2.51 | |
| AVNT | Avient Corp | 38.31 | 37.38 | 37.72 | 592.1K | 0.73 | | 2.00 | |
| AVTR | Avantor Inc | 13.59 | 13.23 | 13.31 | 7.67M | 0.37 | | 2.89 | |
| AVY | Avery Dennison Corp | 169.4 | 166.5 | 168.1 | 636.8K | 0.2 | | 0.14 | |
| AWF | Alliancebernstein Global High Income | 11.30 | 11.24 | 11.29 | 165.8K | -0.08 | | 0.71 | |
| AWI | Armstrong World Industries Inc | 199.7 | 196.1 | 198.4 | 299.2K | 2.6 | | 1.32 | |
| AWK | American Water Works | 143.6 | 141.6 | 143.6 | 782.1K | 0.9 | | 0.62 | |
| AWP | Abrdn Global Premier Properties Fund | 4.020 | 3.960 | 4.000 | 377.6K | 0.010 | | 0.25 | |
| AWR | American States Water Company | 74.89 | 74.18 | 74.66 | 160.4K | 0.69 | | 0.94 | |
| AWX | Avalon Holdings Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AX | Axos Financial Inc | 93.84 | 90.56 | 90.78 | 304K | 1.65 | | 1.82 | |
| AXL | American Axle & Manufacturing | 6.115 | 5.875 | 5.950 | 4.03M | 0.020 | | 0.34 | |
| AXP | American Express Company | 332.5 | 325.2 | 326.2 | 2.97M | 6.9 | | 2.14 | |
| AXR | Amrep Corp | 22.35 | 20.55 | 21.06 | 26.5K | 0.29 | | 1.41 | |
| AXS | Axis Capital Holdings | 99.78 | 97.06 | 97.43 | 612.4K | 1.00 | | 1.02 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.36 | 21.11 | 21.24 | 32.5K | 0.10 | | 0.48 | |
| AXTA | Axalta Coating Systems Ltd | 32.08 | 31.36 | 31.82 | 2.55M | 0.43 | | 1.40 | |
| AYI | Acuity Inc | 345.3 | 334.6 | 338.3 | 148.2K | 7.0 | | 2.12 | |
| AZO | Autozone | 4,248 | 4,200 | 4,219 | 91.3K | 43 | | 1.04 | |
| AZTR | Azitra Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AZZ | Azz Inc | 118.7 | 115.5 | 116.9 | 115.6K | 3.8 | | 3.40 | |