Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies60.5959.5059.772,879,700-0.841.39 
AAAlcoa Corporation31.4329.7931.096,410,9001.294.33 
AACAac Holdings Inc7.2106.8607.030367,700-0.2002.77 
AANAaron's Inc38.9038.2038.501,008,500-0.100.26 
AAPAdvance Auto Parts Inc121.4118.8119.72,289,500-1.00.80 
AATAmerican Assets Trust40.2939.7239.87426,2000.060.15 
AAVAdvantage Oil & Gas Ltd6.4006.1506.30074,6000.1001.61 
ABAlliancebernstein Holding LP23.7523.3523.50234,4000.050.21 
ABBAbb Ltd25.4425.2025.401,315,0000.090.36 
ABBVAbbvie Inc73.4972.2672.647,064,400-0.540.74 
ABCAmerisourcebergen Corp96.8195.3095.821,624,000-0.550.57 
ABEVAmbev S.A.5.4705.4005.44020,085,7000.0100.18 
ABGAsbury Automotive Group Inc52.5551.5052.25433,100-0.150.29 
ABMABM Industries Incorporated41.8541.5041.681,012,6000.160.39 
ABRArbor Realty Trust8.4208.2908.410239,6000.1101.33 
ABR-AArbor Realty Trust Inc25.4225.3825.381,5000.010.04 
ABR-BArbor Realty Trust Inc25.3525.2825.353,2000.000.00 
ABR-CArbor Realty Trust26.1826.1826.182000.030.11 
ABRNArbor Realty Trust 7.375% Senior25.4525.3925.401,9000.000.00 
ABTAbbott Laboratories49.3648.9749.089,343,800-0.190.39 
ABXBarrick Gold Corp16.5016.2416.4810,558,9000.392.42 
ACAssociated Capital Group Inc33.8032.6032.6050,300-1.053.12 
ACCAmerican Campus Communities Inc48.8748.0648.47757,0000.460.96 
ACCOAcco Brands Corp11.4511.1511.35428,0000.151.34 
ACHAluminum Corporation of China Ltd12.3512.1312.2539,800-0.252.00 
ACMAecom Technology Corp32.5331.8932.272,686,500-0.070.22 
ACNAccenture Plc123.6121.7122.73,817,8000.70.54 
ACPAvenue Income Credit Strategies13.7913.4013.79106,3000.141.03 
ACREAres Commercial Real Estate Cor13.6413.4613.48236,500-0.070.52 
ACVAllianzgi Diversified Income &21.2420.9621.1425,2000.040.19 
ADCAgree Realty Corp47.4146.7647.24788,8000.100.21 
ADMArcher Daniels Midland Company41.4140.9241.163,692,8000.130.32 
ADNTAdient Plc64.4763.6164.131,565,9000.040.06 
ADSAlliance Data Systems Corp263.6258.1261.3884,5001.60.61 
ADSWAdvanced Disposal Services Inc23.2422.9423.21732,3000.020.09 
ADXAdams Express Company14.3914.3314.36120,0000.030.21 
AEBAegon N.V. Perp Cap Secs Floating Rate24.8824.7824.8312,400-0.020.08 
AEDAegon N.V. Perp Cap Secs [Ne]26.2026.1326.203,8000.070.27 
AEEAmeren Corp56.4555.8455.94973,300-0.330.59 
AEGAegon N.V.4.8904.8204.8701,268,900-0.0300.61 
AEHAegon N.V. Perp Cap Secs26.0825.8926.0461,3000.130.50 
AEKAegon Nv 8.00% Non-Cum Notes Due 204225.9225.9025.9022,4000.010.04 
AELAmerican Equity Investment Life25.0424.8224.85766,5000.130.53 
AEMAgnico-Eagle Mines Ltd47.9546.5947.841,126,1001.292.77 
AEOAmerican Eagle Outfitters11.5711.2011.535,267,8000.322.85 
AEPAmerican Electric Power Company72.0971.4371.552,431,700-0.240.33 
AERAercap Holdings N.V.46.0845.0845.641,594,4000.541.20 
AESThe Aes Corp11.7011.4911.566,861,200-0.010.09 
AES-CAes TR III 6.75 Pfd50.6550.6250.62153,0000.000.00 
AETAetna Inc153.5151.7152.12,015,600-0.90.58 
AEUAAnadarko Petroleum Corp40.3038.3239.80102,5000.380.96 
AFAstoria Financial Corp19.8019.4119.412,077,700-0.321.62 
AF-CAstoria Financial Corp26.1825.9526.175,7000.140.54 
AFAAmerican Financial Group Inc25.3825.3325.331,6000.030.12 
AFBAlliance National Municipal13.7513.7113.72193,6000.000.00 
AFCAllied Capital Corp26.0926.0026.095,5000.070.27 
AFGAmerican Financial Group99.3598.2098.39502,600-0.660.67 
AFGEAmerican Financial Group Inc27.0326.9627.003,800-0.050.18 
AFGHAmerican Financial Group Inc27.1527.0627.134,500-0.040.15 
AFIArmstrong Flooring Inc18.3517.9717.98377,800-0.392.12 
AFLAflac Incorporated78.0477.3277.602,213,3000.280.36 
AFS-AAmtrust Financial Services Inc24.1923.7624.0915,1000.100.42 
AFS-BAmtrust Financial Services Dep Pfd24.3524.1624.3022,6000.120.50 
AFS-CAmtrust Financial Services Series C24.9024.6924.908,9000.010.04 
AFS-DAmtrust Financial Services Dep Pfd24.8524.6624.8513,0000.030.12 
AFS-EAmtrust Financial Services Inc Prf26.0925.6825.92118,5000.331.29 
AFS-FAmtrust Financial Services Inc23.6423.4023.6427,4000.150.64 
AFSDAflac Incorporated25.5225.3625.5123,6000.140.55 
AFSSAmtrust Financial Services Inc25.1925.0125.0411,300-0.010.04 
AFSTAmtrust Financial Services Inc25.6325.3125.354,700-0.200.78 
AFTApollo Senior Floating Rate Fund Inc16.9116.8616.8835,7000.020.12 
AFWAmerican Financial Group Inc25.0625.0425.053,8000.000.00 
AGFirst Majestic Silver8.4108.2108.3903,365,9000.2302.82 
AGCAdvent Claymore Convertible Securities6.2406.2006.23049,300-0.0200.32 
AGCOAgco Corp67.3466.3066.82700,9000.130.19 
AGDAlpine Global Dynamic Dividend Fund10.1710.1110.1666,700-0.010.10 
AGIAlamos Gold Inc7.4707.3207.4402,054,5000.1502.06 
AGMFederal Agricultural Mortgage Corp66.1564.2465.50118,400-0.500.76 
AGM-AFederal Agricultural Mortgage26.2526.1526.257000.230.88 
AGM-BFederal Ag27.6727.3227.541,7000.200.73 
AGM-CFederal Agricultural Mortgage28.3728.0228.021,400-0.080.28 
AGM.AFederal Agricultural Mortgage Corp62.7461.6662.743000.741.19 
AGNAllergan Plc247.9245.0246.55,108,900-0.70.26 
AGN-AAllergan Plc. 5.50% Mandatory C875.0870.0873.024,100-2.60.29 
AGOAssured Guaranty Ltd41.2840.4940.651,571,400-0.491.19 
AGO-BAssured Guaranty Ltd [B]26.3026.2626.276,200-0.030.11 
AGO-EAssured Guaranty Ltd [E]25.8825.7625.785,600-0.060.23 
AGO-FAssured Guaranty Ltd [F]25.3025.1825.256,0000.080.32 
AGRAvangrid Inc45.8645.5345.59367,0000.020.04 
AGROAdecoagro S.A.10.0509.9509.990547,100-0.0400.40 
AGUAgrium Inc93.0091.2992.31267,100-0.040.04 
AGXArgan Inc60.9059.6560.70152,3000.651.08 
AHCA.H. Belo Corp5.5505.4005.55034,0000.0500.91 
AHHArmada Hoffler Properties Inc13.6913.3013.432,421,400-0.271.97 
AHLAspen Insurance Holdings50.2549.6049.60706,000-0.300.60 
AHL-BAspen Insurance Holdings Limit25.0024.9925.001,6000.020.08 
AHL-CAspen Ins Pfd Inc28.2028.0228.0914,700-0.030.11 
AHL-DAspen Insurance Holdings Ltd25.4825.2925.4441,6000.100.39 
AHPAshford Hospitality Prime Inc10.6410.2510.60565,1000.313.01 
AHP-BAshford Hospitality Prime Inc20.4820.2720.479,900-0.020.10 
AHTAshford Hospitality Trust Inc6.4106.3106.390608,9000.0400.63 
AHT-AAshford Hsop TR Pfd25.9325.8925.892,4000.000.00 
AHT-DAshford Hosp D Pfd25.8325.7125.7236,700-0.030.12 
AHT-FAshford Hospitality Trust Inc25.1025.0525.093,8000.090.36 
AHT-GAshford Hospitality Trust Inc24.9324.8724.9225,9000.050.20 
AIArlington Asset Investment Corp14.8714.6314.82561,7000.171.16 
AI-BArlington Asset 7.00% Series B Pfd24.7424.6524.743000.010.04 
AIBApollo Investment Corp25.6425.4725.6418,1000.150.59 
AICArlington Asset Investment Cor23.9923.9823.995000.060.25 
AIFApollo Tactical Income Fund Inc16.2516.0416.1236,300-0.140.86 
AIGAmerican International Group63.3662.8163.028,461,700-0.030.05 
AIG.WAmerican International Group21.5321.0721.20108,700-0.040.19 
AINAlbany International Corp51.2550.4551.10424,0000.300.59 
AIRAAR Corp34.6834.2434.32215,800-0.040.12 
AITApplied Industrial Technologies58.7557.9558.30712,400-0.050.09 
AIVApartment Investment and Management44.2243.7043.781,721,700-0.050.11 
AIV-AApartment Investment and Manag26.6926.6926.691000.000.00 
AIWArlington Asset Investment Cor24.6624.6624.664000.020.08 
AIYApollo Investment Corp26.6126.4626.485,4000.030.11 
AIZAssurant Inc101.5100.4101.3794,4001.00.99 
AJGArthur J. Gallagher & Co57.3456.7056.711,197,700-0.390.68 
AJRDGencorp Inc20.5820.1720.501,818,1000.211.03 
AJXGreat Ajax Corp14.3014.0314.23233,9000.191.35 
AJXAGreat Ajax Corp. 7.25% Convertible25.5525.5525.5519,600-0.020.08 
AKO.AEmbotell Andina Sa A23.0922.1122.111,600-0.241.07 
AKO.BEmbotell Andna Sa B25.2724.5124.7447,9000.200.81 
AKPAlliance California Muni13.8713.8113.8619,9000.030.22 
AKRAcadia Realty Trust27.7427.2527.441,171,4000.200.73 
AKSAK Steel Holding Corp6.8206.3106.65024,633,7000.3505.56 
ALAir Lease Corporation Class A C36.8236.2736.561,422,4000.200.55 
ALBAlbemarle Corp105.9104.4104.93,099,700-0.40.33 
ALDWAlon USA Partners LP10.5110.1510.4721,9000.212.05 
ALEAllete Inc73.7973.1573.37352,2000.130.18 
ALEXAlexander and Baldwin Inc41.8041.0541.46653,800-0.030.07 
ALGAlamo Group90.5189.0790.33158,6000.600.67 
ALJAlon USA Energy12.9612.6112.96811,2000.171.33 
ALKAlaska Air Group92.1690.9291.631,355,1000.610.67 
ALLAllstate Corp88.8387.9988.083,969,800-0.230.26 
ALL-AAllstate Corporation Pfd26.3026.2626.275,000-0.010.04 
ALL-BAlly Financial Inc Fixed Rate F28.2728.1228.1619,5000.050.18 
ALL-CThe Allstate Corp27.6827.6127.6318,6000.030.11 
ALL-DAllstate Corp27.7227.6227.671,700-0.060.22 
ALL-EThe Allstate Corporation27.6527.5127.5542,700-0.010.04 
ALL-FThe Allstate Corporation27.4927.3427.497,8000.070.26 
ALL-YGMAC Capital Trust I Fixed Rate25.8725.6525.82209,7000.070.27 
ALLEAllegion Plc Ordinary Shares Wh82.1880.9981.45590,6000.260.32 
ALLYAlly Financial20.7320.2920.545,207,5000.150.74 
ALP-OAlabama Pwr 5.83A Pf28.7328.6028.61500-0.060.21 
ALRAlere Inc50.2550.1450.171,523,800-0.060.12 
ALR-BAlere Inc Inverness Medical In395.0395.0395.051,100-0.30.07 
ALSNAllison Transmission Holdings37.6037.0437.104,904,300-0.090.24 
ALVAutoliv Inc109.1108.1108.8187,2000.20.22 
ALXAlexander's Inc428.0420.7424.312,5004.10.96 
AMAntero Resources Midstream Llc30.6429.8230.55910,3000.752.52 
AMBRAmber Road Inc8.4608.0008.390326,7000.2703.33 
AMCAmc Entertainment Holdings Inc23.7522.5023.602,376,4000.552.39 
AMEAmtek Inc60.7360.3860.431,653,100-0.150.25 
AMFWAmec Foster Wheeler Plc6.0305.9606.02011,2000.0701.18 
AMGAffiliated Managers Group163.0160.3161.31,278,800-0.80.48 
AMGPAntero Midstream Gp LP20.9720.0620.88966,3000.261.26 
AMHAmerican Homes 4 Rent22.9122.6422.703,632,800-0.040.18 
AMH-AAmerican Homes28.9028.4228.453,5000.050.18 
AMH-BAmerican Homes 4 Rent 5% Series28.4428.3728.444,6000.040.14 
AMH-CAmerican Homes28.1728.0428.061,100-0.180.64 
AMH-DAmerican Homes 4 Rent26.0225.8825.884,500-0.070.27 
AMH-EAmerican Homes 4 Rent 6.35% Ser25.9425.8925.909,1000.150.58 
AMH-FAmerican Homes 4 Rent Cum Red Perp Pfd25.3325.1325.2574,0000.000.00 
AMIDAmerican Midstreampartners LP12.1011.6511.9597,5000.252.14 
AMNAmn Healthcare Services Inc37.8036.6037.50874,6000.752.04 
AMOVAmerica Movil A Ads15.6915.6115.614,900-0.020.13 
AMPAmeriprise Financial Services127.2125.3125.62,733,900-0.80.63 
AMRCAmeresco Inc7.1306.9007.000322,9000.0500.72 
AMTAmerican Tower Corp131.9130.6131.91,693,9001.00.77 
AMT-BAmerican Tower Corporation [Rei121.5119.8121.526,7001.41.20 
AMXAmerica Movil S.A.B. De C.V15.8515.7515.824,631,3000.020.13 
ANAutonation Inc39.6539.1239.521,127,500-0.010.03 
ANETArista Networks Inc163.0158.9161.61,527,5002.81.79 
ANFAbercrombie & Fitch Company12.3511.8712.292,586,0000.090.74 
ANFIAmira Nature Foods Ltd5.0604.9505.04085,9000.0701.41 
ANHAnworth Mortgage Asset Corp6.3506.2706.3001,603,8000.0400.64 
ANH-AAnworth Mtg Pfd A26.9726.8826.971,2000.110.41 
ANH-BAnworth 6.25 Pr S B30.6530.4430.655,0000.290.96 
ANH-CAnworth Mortgage Asset Corpora25.3525.2625.3526,6000.000.00 
ANTMAnthem Inc194.0189.9190.23,143,600-3.21.65 
ANTXAnthem Inc52.7752.5252.72142,700-0.370.70 
ANWAegean Marine Petroleum Network5.4005.2005.350762,3000.1001.90 
AODAlpine Total Dynamic Dividend8.7108.6608.690185,1000.0100.12 
AOIAlliance One International15.8013.5514.451,007,400-0.352.36 
AONAON Plc134.4132.4132.41,889,000-1.91.38 
AOSSmith [A.O.] Corp56.7655.9556.36966,0000.090.16 
APAmpco-Pittsburgh Corp12.9812.4512.6099,5000.000.00 
APAApache Corp46.1945.5246.0810,019,4000.450.99 
APAMArtisan Partners Asset Manageme29.8029.3529.754,387,7000.250.85 
APBAsia Pacific Fund Inc12.9012.8412.903,4000.070.55 
APCAnadarko Petroleum Corp45.9345.1045.505,413,1000.410.91 
APDAir Products and Chemicals145.0143.8144.94,010,2000.70.48 
APFMorgan Stanley Asia Pacific Fund Inc16.6516.5916.598,0000.000.00 
APFHAdvancepierre Foods Holdings Inc40.3240.2540.25610,3000.020.05 
APHAmphenol Corp75.2074.2175.081,614,6000.710.95 
APLEApple Hospitality REIT Inc19.2219.0719.092,990,800-0.030.16 
APOApollo Global Management Llc C27.6027.1327.30664,200-0.190.69 
APO-AApollo Global Management Llc Pfd Ser A25.9925.9025.9131,500-0.040.15 
APTSPreferred Apartment Communities16.2215.9316.17669,2000.120.75 
APUAmerigas Partners LP44.3343.5544.2085,2000.541.24 
AQNAlgonquin Pwr & Util10.7610.6110.75238,4000.060.56 
ARAntero Resources Corp20.7920.1720.787,624,8000.623.08 
ARAAmerican Renal Associates Holdi19.4518.4218.54233,800-0.753.89 
ARCAmerican Reprographics Company4.4504.3604.420184,8000.0400.91 
ARCHArch Coal Inc64.5660.5764.443,217,5001.943.10 
ARCOArcos Dorados Holdings Inc7.8507.7007.800131,8000.0000.00 
ARCXArc Logistics Partners LP14.9514.5314.9327,5000.251.70 
ARDArdagh Group S.A. Common Shares22.3121.7121.881,158,8000.150.69 
ARDCAres Dynamic Credit Allocation16.2015.9516.2094,0000.181.12 
AREAlexandria Real Estate Equities121.3120.3120.61,661,000-0.20.16 
ARE-AAlexandria Real Estate Equities26.1426.0426.1427,9000.110.42 
ARE-DAlexandria Real Estate Equitie37.0036.6536.651,800-0.651.74 
ARESAres Management LP17.9517.4017.8577,0000.352.00 
ARH-CArch Capital Group Ltd. 6.75% P25.7025.5725.5718,600-0.030.12 
ARIApollo Commercial Real Estate19.2619.1219.172,454,800-0.040.21 
ARI-AApollo Commercial Real Estate26.2026.0026.0013,800-0.140.54 
ARI-CApollo Commercial 8% Cum. Perp. Pfd.25.8025.7025.7511,100-0.050.19 
ARLAmerican Realty Investors9.1008.5909.1001,1000.0800.89 
ARMKAramark Holdings Corp41.5640.9941.462,568,7000.471.15 
ARN-BArconic Inc40.2039.6940.16237,1000.370.93 
ARNCArconic Inc25.6525.1125.545,125,8000.240.95 
AROCArchrock Inc10.509.8010.501,242,0000.302.94 
ARRArmour Residential R27.4527.2327.31556,7000.080.29 
ARR-AArmour Residential REIT Inc25.3525.3525.35200-0.070.28 
ARR-BArmour Residential REIT Inc25.0924.9525.0131,500-0.050.20 
ARUAres Capital Corp25.2725.1125.204,100-0.080.32 
ARWArrow Electronics79.4277.6879.31719,1001.772.28 
ASAASA Gold and Precious Metals11.8911.7311.8756,8000.171.45 
ASBAssociated Banc-Corp24.5024.1024.20991,100-0.100.41 
ASB-CAssociated Banc-Corp Depositary26.1526.1526.15300-0.030.11 
ASB-DAssociated Banc-Corp25.0024.8524.9524,100-0.030.12 
ASCArdmore Shipping Corp8.1507.8508.150514,3000.3003.82 
ASGLiberty All-Star Growth Fund4.9204.8404.920119,9000.0601.23 
ASGNOn Assignment54.4253.5454.13296,4000.160.30 
ASHAshland Global Holdings Inc.67.5166.3467.25746,4000.590.89 
ASIXAdvansix Inc33.5530.4732.852,904,6002.839.43 
ASPNAspen Aerogels Inc4.2804.2004.25016,2000.0100.24 
ASRGrupo Aeroportuario Del Sureste208.4204.9207.536,1001.00.47 
ASXAdvanced Semiconductor Engineering6.1706.1206.1301,795,600-0.0100.16 
ATAtlantic Power Corp2.4502.3502.3502,377,700-0.1506.00 
ATENA10 Networks Inc8.5408.3908.530771,6000.0300.35 
ATGEAdtalem Global Education Inc.38.0037.4037.40485,500-0.300.80 
ATHAthene Holding Ltd50.3749.9250.251,354,5000.150.30 
ATHMAutohome Inc46.1845.4145.47868,800-0.150.33 
ATIAllegheny Technologies Inc16.9416.3316.822,001,3000.281.69 
ATKRAtkore International Group22.5822.0122.492,542,0000.321.44 
ATOAtmos Energy Corp84.1383.4083.51546,9000.060.07 
ATRAptargroup87.6886.3386.80474,200-0.020.02 
ATTOAtento S.A.11.0510.8010.9022,9000.000.00 
ATUActuant Corp24.1023.0524.101,235,5001.054.56 
ATVAcorn International12.9212.9212.92100-0.131.00 
ATWAtwood Oceanics8.4207.9508.3909,681,1000.3904.88 
AUAnglogold Ashanti Ltd10.6810.5210.592,489,5000.111.05 
AUOAu Optronics Corp4.2604.2004.2402,045,1000.0400.95 
AUYYamana Gold2.6702.5402.66015,712,1000.1405.56 
AVAAvista Corp43.6843.3143.45401,7000.000.00 
AVALGrupo Aval Acciones Y Valores S8.0507.8607.980179,3000.0200.25 
AVBAvalonbay Communities195.0193.5194.0655,0000.20.09 
AVDAmerican Vanguard Corp17.8017.3517.40116,100-0.251.42 
AVHAvianca Holdings S.A.6.6806.5506.61050,1000.0000.00 
AVKAdvent Claymore Convertible Securities16.1015.9515.9761,100-0.030.19 
AVPAvon Products3.6903.4303.48064,212,7000.0200.58 
AVTAvnet Inc39.0338.4638.691,725,9000.120.31 
AVXAvx Corp16.4216.2416.29243,3000.010.06 
AVYAvery Dennison Corp88.1587.4688.05715,2000.500.57 
AWFAlliancebernstein Global High Income12.8712.8012.83175,500-0.020.16 
AWHAllied World Assurance Company52.2551.9352.051,010,500-0.110.21 
AWIArmstrong World Industries Inc44.8043.9044.651,413,8000.400.90 
AWKAmerican Water Works81.5780.9081.131,010,7000.030.04 
AWPAlpine Global Premier Propertie6.4106.3006.370407,7000.0500.79 
AWRAmerican States Water Company49.0247.9148.20206,2000.160.33 
AXEAnixter International Inc77.3075.8076.65227,0000.400.52 
AXLAmerican Axle & Manufacturing14.7914.5114.723,251,2000.090.62 
AXONAxovant Sciences Ltd.24.0023.3323.87849,500-0.130.54 
AXPAmerican Express Company82.7082.0682.223,785,300-0.030.04 
AXRAmrep Corp6.8606.7806.780400-0.0100.15 
AXSAxis Capital Holdings64.4263.5063.61759,100-0.620.97 
AXS-DAxis Capital Holdings Ltd25.3525.2225.326,2000.050.20 
AXS-EAxis Capital Holdings Ltd25.0924.9825.08212,9000.020.08 
AXTAAxalta Coating Systems Ltd32.4131.8731.944,459,400-0.411.27 
AYIAcuity Brands Inc179.4176.0177.2690,6000.40.22 
AYRAircastle Ltd21.3521.0521.17262,6000.040.19 
AYXAlteryx Inc.19.7019.1119.571,041,8000.452.35 
AZNAstrazeneca Plc35.2534.9435.073,128,400-0.290.82 
AZOAutozone581.6567.9575.0632,600-4.70.80 
AZREAzure Power Global Ltd16.3015.9916.1512,7000.231.44 
AZULAzul S.A. American Depositary Shares21.3420.5720.89118,7000.221.06 
AZZAzz Inc55.9055.2555.55106,6000.300.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.245.70
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02