| A | Agilent Technologies | 146.0 | 143.2 | 144.9 | 1.0K | -2.0 | | 1.36 | |
| AA | Alcoa Corp | 38.34 | 36.90 | 37.14 | 21.4K | -1.05 | | 2.75 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.62 | 10.60 | 10.62 | 4.3K | -0.03 | | 0.28 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 103 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2700 | 0.2372 | 0.2600 | 107.4K | 0.0150 | | 6.12 | |
| AAM.WS | | 0.2500 | 0.2500 | 0.2500 | 4.8K | -0.0100 | | 3.85 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 44.49 | 42.82 | 43.26 | 47.1K | -1.29 | | 2.90 | |
| AAP | Advance Auto Parts Inc | 50.05 | 50.05 | 50.05 | 100 | -0.17 | | 0.34 | |
| AAT | American Assets Trust | 19.55 | 19.09 | 19.17 | 152.5K | -0.17 | | 0.88 | |
| AAUC | Allied Gold Corp | 16.95 | 16.40 | 16.40 | 5.8K | -0.35 | | 2.09 | |
| AB | Alliancebernstein Holding LP | 39.83 | 39.42 | 39.71 | 95.7K | -0.02 | | 0.05 | |
| ABBV | Abbvie Inc | 232.8 | 232.3 | 232.3 | 518 | 0.0 | | 0.00 | |
| ABCB | Ameris Bancorp | 74.45 | 72.10 | 72.54 | 154.6K | -1.39 | | 1.88 | |
| ABEV | Ambev S.A. ADR | 2.540 | 2.500 | 2.540 | 69.8K | 0.020 | | 0.79 | |
| ABG | Asbury Automotive Group Inc | 226.9 | 222.2 | 223.3 | 33.5K | -1.5 | | 0.66 | |
| ABM | ABM Industries Inc | 42.71 | 42.18 | 42.52 | 144.0K | 0.23 | | 0.54 | |
| ABR | Arbor Realty Trust | 8.890 | 8.740 | 8.770 | 28.9K | -0.310 | | 3.41 | |
| ABR-D | Arbor Realty Trust Inc | 17.67 | 17.38 | 17.38 | 26.5K | -0.35 | | 1.96 | |
| ABR-E | Arbor Realty Trust Inc | 17.61 | 17.31 | 17.31 | 6.6K | -0.25 | | 1.42 | |
| ABR-F | Arbor Realty Trust Inc | 22.51 | 22.05 | 22.38 | 8.6K | 0.08 | | 0.36 | |
| ABRpD | | 17.67 | 17.44 | 17.47 | 23.7K | -0.26 | | 1.45 | |
| ABRpE | | 17.61 | 17.31 | 17.31 | 5.6K | -0.27 | | 1.54 | |
| ABRpF | | 22.51 | 22.05 | 22.27 | 7.1K | -0.03 | | 0.13 | |
| ABT | Abbott Laboratories | 129.8 | 128.9 | 129.8 | 6.5K | 0.6 | | 0.45 | |
| ACA | Arcosa Inc | 102.5 | 99.5 | 101.7 | 158.6K | 1.2 | | 1.24 | |
| ACCO | Acco Brands Corp | 3.454 | 3.440 | 3.440 | 800 | -0.040 | | 1.15 | |
| ACEL | Accel Entertainment Inc | 10.36 | 10.23 | 10.29 | 113.7K | -0.01 | | 0.10 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.022 | 1.560 | 1.650 | 325.7K | -0.350 | | 17.50 | |
| ACHR | Archer Aviation Inc | 8.010 | 7.370 | 7.530 | 1.39M | -0.430 | | 5.40 | |
| ACHR.WS | | 1.610 | 1.610 | 1.610 | 100 | -0.040 | | 2.42 | |
| ACI | Albertsons Companies Inc Cl A | 18.10 | 17.85 | 17.85 | 1.1K | -0.11 | | 0.60 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.40 | 50.41 | 1.2K | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 135.5 | 132.7 | 133.9 | 504.0K | 1.1 | | 0.81 | |
| ACN | Accenture Plc | 247.0 | 244.2 | 244.2 | 804 | -3.4 | | 1.37 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.530 | 5.430 | 5.440 | 552.6K | -0.060 | | 1.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.85 | 20.62 | 20.73 | 2.4K | -0.08 | | 0.38 | |
| ACPpA | | 20.85 | 20.62 | 20.77 | 1.4K | 0.01 | | 0.05 | |
| ACR | Acres Commercial Realty Corp | 21.66 | 21.32 | 21.46 | 16.3K | -0.05 | | 0.23 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.16 | 25.11 | 25.13 | 3.5K | -0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 22.13 | 22.06 | 22.06 | 2.3K | -0.11 | | 0.48 | |
| ACRE | Ares Commercial Real Estate Cor | 4.975 | 4.830 | 4.880 | 355.9K | -0.040 | | 0.81 | |
| ACRpC | | 25.16 | 25.11 | 25.13 | 2.9K | -0.02 | | 0.08 | |
| ACRpD | | 22.13 | 22.06 | 22.06 | 2.1K | -0.11 | | 0.48 | |
| ACV | Virtus Diversified Income & Convertible | 25.93 | 25.43 | 25.87 | 27.1K | -0.36 | | 1.38 | |
| ACVA | Acv Auctions Inc Cl A | 6.360 | 6.100 | 6.110 | 13.5K | -0.260 | | 4.08 | |
| AD | Array Digital Infrastructure Inc | 46.91 | 45.25 | 45.33 | 137.5K | -1.73 | | 3.67 | |
| ADC | Agree Realty Corp | 73.98 | 73.00 | 73.70 | 506.4K | 0.36 | | 0.49 | |
| ADC-A | Agree Realty Corp | 17.62 | 17.51 | 17.54 | 6.5K | -0.06 | | 0.34 | |
| ADCpA | | 17.62 | 17.51 | 17.54 | 5.1K | -0.06 | | 0.34 | |
| ADCT | Adc Therapeutics Sa | 4.187 | 3.900 | 4.055 | 627.6K | 0.000 | | 0.00 | |
| ADM | Archer Daniels Midland | 59.22 | 58.82 | 58.91 | 693 | 0.08 | | 0.14 | |
| ADNT | Adient Plc | 21.78 | 20.92 | 21.16 | 821.5K | 0.05 | | 0.24 | |
| ADT | ADT Inc | 8.370 | 8.310 | 8.310 | 2.1K | -0.070 | | 0.84 | |
| ADX | Adams Diversified Equity Fund | 23.39 | 23.39 | 23.39 | 289 | 0.00 | | 0.00 | |
| AEE | Ameren Corp | 105.4 | 104.0 | 104.8 | 867.8K | -1.0 | | 0.90 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.30 | 20.05 | 20.09 | 49.1K | -0.20 | | 0.99 | |
| AEG | Aegon N.V. ADR | 7.860 | 7.740 | 7.750 | 18.0K | -0.150 | | 1.90 | |
| AEM | Agnico-Eagle Mines Ltd | 171.0 | 161.0 | 163.2 | 5.4K | -5.7 | | 3.39 | |
| AEO | American Eagle Outfitters | 17.48 | 17.10 | 17.17 | 5.3K | -0.37 | | 2.11 | |
| AER | Aercap Holdings N.V. | 138.3 | 136.1 | 136.5 | 753.2K | -1.2 | | 0.84 | |
| AES | The Aes Corp | 13.63 | 13.45 | 13.45 | 11.5K | -0.22 | | 1.61 | |
| AESI | Atlas Energy Solutions Inc Cl A | 8.900 | 8.440 | 8.500 | 31.7K | -0.390 | | 4.39 | |
| AEXA | American Exceptionalism Acquisition | 10.91 | 10.81 | 10.85 | 3.3K | -0.10 | | 0.91 | |
| AFB | Alliance National Municipal | 11.00 | 10.95 | 10.99 | 79.3K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 143.4 | 141.3 | 143.2 | 200.4K | 1.1 | | 0.80 | |
| AFGB | American Financial Group Inc 5.875% | 22.46 | 22.19 | 22.28 | 6.8K | -0.17 | | 0.76 | |
| AFGC | American Financial Group Inc 5.125% | 20.23 | 19.78 | 19.78 | 3.6K | -0.19 | | 0.95 | |
| AFGD | American Financial Group Inc 5.625% | 21.86 | 21.64 | 21.85 | 9.8K | 0.03 | | 0.14 | |
| AFGE | American Financial Group Inc 4.500% | 17.83 | 17.55 | 17.57 | 3.6K | -0.22 | | 1.23 | |
| AFL | Aflac Inc | 115.5 | 114.3 | 115.0 | 1.28M | 0.4 | | 0.35 | |
| AG | First Majestic Silver | 12.53 | 11.36 | 11.55 | 299.0K | -0.67 | | 5.47 | |
| AGCO | Agco Corp | 108.9 | 106.0 | 106.2 | 144.1K | -2.4 | | 2.20 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.56 | 11.56 | 11.56 | 900 | 0.04 | | 0.35 | |
| AGI | Alamos Gold Inc | 33.77 | 32.00 | 32.01 | 7.6K | -1.45 | | 4.35 | |
| AGL | Agilon Health Inc | 0.6188 | 0.5900 | 0.5900 | 32.1K | -0.0124 | | 2.06 | |
| AGM | Federal Agricultural Mortgage Corp | 169.7 | 166.0 | 168.7 | 108.3K | 1.9 | | 1.14 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.60 | 21.35 | 21.43 | 14.0K | -0.19 | | 0.88 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.90 | 21.70 | 21.70 | 1.3K | -0.21 | | 0.95 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.67 | 19.31 | 19.49 | 36.1K | -0.09 | | 0.46 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.63 | 18.25 | 18.26 | 9.3K | -0.24 | | 1.30 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.68 | 24.30 | 24.41 | 9.0K | -0.22 | | 0.89 | |
| AGM.A | Federal Agricultural Mortgage Corp | 131.1 | 129.0 | 129.1 | 957 | 0.9 | | 0.71 | |
| AGMpD | | 21.60 | 21.35 | 21.43 | 13.4K | -0.19 | | 0.88 | |
| AGMpE | | 21.90 | 21.70 | 21.70 | 1.1K | -0.21 | | 0.95 | |
| AGMpF | | 19.67 | 19.31 | 19.46 | 33.5K | -0.10 | | 0.49 | |
| AGMpG | | 18.63 | 18.25 | 18.26 | 7.9K | -0.24 | | 1.30 | |
| AGMpH | | 24.68 | 24.30 | 24.36 | 7.6K | -0.24 | | 0.98 | |
| AGO | Assured Guaranty Ltd | 87.97 | 86.95 | 87.66 | 113.8K | 0.10 | | 0.11 | |
| AGRO | Adecoagro S.A. | 7.970 | 7.560 | 7.640 | 370.9K | -0.260 | | 3.29 | |
| AGX | Argan Inc | 325.0 | 305.4 | 310.0 | 1.7K | -25.1 | | 7.49 | |
| AHH | Armada Hoffler Properties Inc | 6.250 | 6.220 | 6.220 | 349 | -0.060 | | 0.96 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.22 | 20.92 | 21.01 | 7.6K | -0.04 | | 0.19 | |
| AHHpA | | 21.22 | 20.92 | 21.01 | 6.8K | -0.04 | | 0.19 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.92 | 36.83 | 36.86 | 244.4K | 0.05 | | 0.14 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.02 | 20.57 | 20.57 | 19.7K | -0.49 | | 2.33 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.88 | 20.71 | 20.71 | 1.3K | -0.36 | | 1.71 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.25 | 25.20 | 25.25 | 79.3K | -0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.02 | 20.57 | 20.57 | 17.6K | -0.49 | | 2.33 | |
| AHLpE | | 20.88 | 20.71 | 20.71 | 674 | -0.36 | | 1.71 | |
| AHLpF | | 25.25 | 25.20 | 25.25 | 31.9K | -0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 48.43 | 47.34 | 48.25 | 1.13M | 0.37 | | 0.77 | |
| AHT | Ashford Hospitality Trust Inc | 4.275 | 4.040 | 4.140 | 42.1K | -0.090 | | 2.13 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.85 | 19.44 | 19.85 | 300 | 0.32 | | 1.64 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.77 | 13.72 | 13.72 | 200 | -0.16 | | 1.15 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.60 | 15.29 | 15.60 | 2.2K | 0.27 | | 1.74 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.48 | 13.84 | 13.88 | 8.8K | -0.28 | | 1.98 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.15 | 13.75 | 14.08 | 6.4K | 0.11 | | 0.75 | |
| AHTpD | | 19.85 | 19.44 | 19.85 | 217 | 0.32 | | 1.64 | |
| AHTpF | | 13.77 | 13.72 | 13.72 | 204 | -0.16 | | 1.15 | |
| AHTpG | | 15.60 | 15.29 | 15.60 | 2.1K | 0.27 | | 1.74 | |
| AHTpH | | 14.48 | 13.84 | 13.88 | 8.1K | -0.28 | | 1.98 | |
| AHTpI | | 14.15 | 13.75 | 14.08 | 6.1K | 0.11 | | 0.75 | |
| AI | C3.Ai Inc Cl A | 14.05 | 13.35 | 13.69 | 126.8K | -0.41 | | 2.91 | |
| AIG | American International Group | 78.49 | 78.49 | 78.49 | 800 | 0.14 | | 0.18 | |
| AII | American Integrity Insurance Group Inc | 25.68 | 24.44 | 24.76 | 101.6K | 0.32 | | 1.31 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.19 | 10.14 | 10.15 | 70.3K | -0.03 | | 0.25 | |
| AIIA.U | | 10.19 | 10.14 | 10.15 | 70.1K | -0.03 | | 0.25 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 46.00 | 44.84 | 45.38 | 214.6K | -0.63 | | 1.37 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.79 | 23.15 | 23.32 | 75.1K | -0.76 | | 3.16 | |
| AIR | AAR Corp | 78.50 | 78.50 | 78.50 | 101 | -1.58 | | 1.97 | |
| AIT | Applied Industrial Technologies | 258.6 | 250.0 | 250.9 | 110.3K | -5.4 | | 2.10 | |
| AIV | Apartment Investment and Management | 5.680 | 5.585 | 5.670 | 2.55M | -0.010 | | 0.18 | |
| AIZ | Assurant Inc | 228.6 | 226.3 | 226.9 | 69.5K | 0.6 | | 0.25 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.11 | 19.81 | 19.81 | 11.9K | -0.31 | | 1.54 | |
| AJG | Arthur J. Gallagher & Company | 259.5 | 254.5 | 256.7 | 1.28M | 0.9 | | 0.33 | |
| AKA | A.K.A. Brands Holding Corp | 12.70 | 12.46 | 12.50 | 1.1K | 0.04 | | 0.32 | |
| AKAF | The Frontier Economic Fund | 28.61 | 28.61 | 28.93 | 0 | -0.32 | | 1.10 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.00 | 22.00 | 22.00 | 100 | -1.01 | | 4.39 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.38 | 27.27 | 28.70 | 6.4K | 0.15 | | 0.53 | |
| AKR | Acadia Realty Trust | 20.22 | 19.95 | 20.06 | 371.7K | -0.12 | | 0.59 | |
| AL | Air Lease Corp Cl A | 63.95 | 63.83 | 63.89 | 1.62M | 0.03 | | 0.05 | |
| ALB | Albemarle Corp | 113.0 | 108.7 | 109.0 | 22.2K | -5.6 | | 4.86 | |
| ALB-A | Albemarle Corp Pfd A | 51.99 | 49.23 | 50.11 | 102.2K | 1.23 | | 2.52 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 51.99 | 49.23 | 50.11 | 63.9K | 1.12 | | 2.29 | |
| ALC | Alcon Inc | 78.51 | 78.13 | 78.41 | 774 | -0.20 | | 0.25 | |
| ALE | Allete Inc | 67.50 | 67.50 | 67.50 | 200 | 0.09 | | 0.13 | |
| ALEX | Alexander and Baldwin Inc | 16.03 | 15.75 | 16.03 | 197.5K | 0.17 | | 1.07 | |
| ALG | Alamo Group | 168.9 | 164.7 | 165.9 | 61.9K | -1.7 | | 1.01 | |
| ALH | Alliance Laundry Holdings Inc | 27.48 | 25.36 | 25.37 | 231.0K | -1.31 | | 4.91 | |
| ALIT | Alight Inc Cl A | 2.290 | 2.253 | 2.253 | 13.9K | -0.017 | | 0.76 | |
| ALK | Alaska Air Group | 42.30 | 41.73 | 42.30 | 1.1K | -0.04 | | 0.09 | |
| ALL | Allstate Corp | 211.2 | 209.6 | 209.6 | 235 | -1.5 | | 0.72 | |
| ALL-B | Allstate Corp [All/Pb] | 26.40 | 26.18 | 26.24 | 56.4K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 21.37 | 21.18 | 21.20 | 89.0K | -0.16 | | 0.75 | |
| ALL-I | Allstate Corp [All/Pi] | 19.91 | 19.62 | 19.66 | 29.1K | -0.25 | | 1.26 | |
| ALL-J | Allstate Corp Pfd | 26.74 | 26.55 | 26.66 | 27.4K | -0.08 | | 0.30 | |
| ALLE | Allegion Plc | 169.5 | 164.0 | 164.5 | 230.9K | -3.9 | | 2.29 | |
| ALLpB | | 26.40 | 26.18 | 26.27 | 52.8K | 0.00 | | 0.00 | |
| ALLpH | | 21.37 | 21.18 | 21.20 | 79.3K | -0.16 | | 0.75 | |
| ALLpI | | 19.91 | 19.62 | 19.66 | 23.3K | -0.25 | | 1.26 | |
| ALLpJ | | 26.74 | 26.55 | 26.63 | 22.7K | -0.06 | | 0.21 | |
| ALLY | Ally Financial | 39.21 | 38.78 | 39.21 | 916 | 0.00 | | 0.00 | |
| ALSN | Allison Transmission Holdings | 82.98 | 81.82 | 82.34 | 467.6K | 0.25 | | 0.30 | |
| ALT-A | Alta Equipment Group Inc | 25.39 | 25.05 | 25.09 | 3.4K | 0.04 | | 0.16 | |
| ALTG | Alta Equipment Group Inc | 5.020 | 4.820 | 4.850 | 175.6K | -0.190 | | 3.76 | |
| ALTGpA | | 25.39 | 25.05 | 25.09 | 3.0K | 0.04 | | 0.16 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.07 | 10.04 | 10.04 | 5.63M | 0.34 | | 3.29 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0287 | 0.0230 | 0.0230 | 2.4K | -0.0030 | | 11.54 | |
| ALUR | Allurion Technologies Inc | 1.330 | 1.305 | 1.320 | 3.0K | -0.010 | | 0.75 | |
| ALUR.WS | | 0.0287 | 0.0230 | 0.0230 | 2.4K | -0.0030 | | 11.54 | |
| ALV | Autoliv Inc | 121.3 | 121.2 | 121.3 | 742 | -1.6 | | 1.31 | |
| ALX | | 225.1 | 215.7 | 217.3 | 3.6K | -2.7 | | 1.22 | |
| AM | Antero Midstream Corp | 18.03 | 17.61 | 17.92 | 2.54M | 0.01 | | 0.06 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0194 | 0.0150 | 0.0194 | 1.2K | -0.0001 | | 0.51 | |
| AMBC | Ambac Financial Group | 10.150 | 9.445 | 9.510 | 427.1K | -0.400 | | 4.04 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.600 | 3.600 | 3.600 | 2.0K | 0.000 | | 0.00 | |
| AMBP.WS | | 0.0194 | 0.0150 | 0.0194 | 1.3K | -0.0001 | | 0.51 | |
| AMBQ | Ambiq Micro Inc | 28.15 | 25.82 | 25.82 | 76.9K | -2.18 | | 7.77 | |
| AMC | AMC Entertainment Holdings | 2.340 | 2.290 | 2.310 | 223.2K | -0.030 | | 1.28 | |
| AMCR | Amcor Plc | 8.600 | 8.520 | 8.530 | 26.7K | -0.050 | | 0.58 | |
| AME | Ametek Inc | 197.3 | 193.5 | 194.2 | 667.3K | -2.6 | | 1.34 | |
| AMG | Affiliated Managers Group | 265.6 | 257.3 | 258.8 | 148.3K | -5.7 | | 2.15 | |
| AMH | American Homes 4 Rent | 32.27 | 31.57 | 31.70 | 1.38M | -0.66 | | 2.04 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.73 | 23.45 | 23.50 | 5.5K | -0.23 | | 0.97 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.39 | 24.23 | 24.25 | 16.3K | -0.06 | | 0.25 | |
| AMHpG | | 23.73 | 23.45 | 23.50 | 4.8K | -0.23 | | 0.97 | |
| AMHpH | | 24.39 | 24.23 | 24.25 | 14.7K | -0.06 | | 0.25 | |
| AMN | Amn Healthcare Services Inc | 16.00 | 16.00 | 16.00 | 100 | -0.07 | | 0.44 | |
| AMP | Ameriprise Financial Services | 470.7 | 458.1 | 459.3 | 311.1K | -11.1 | | 2.36 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.770 | 4.180 | 4.760 | 59.2K | -0.290 | | 5.74 | |
| AMPX | Amprius Technologies Inc | 11.40 | 10.50 | 10.76 | 165.7K | -0.96 | | 8.19 | |
| AMPX.WS | | 4.770 | 4.180 | 4.760 | 56.8K | -0.290 | | 5.74 | |
| AMPY | Amplify Energy Corp | 5.610 | 5.480 | 5.490 | 13.5K | -0.140 | | 2.49 | |
| AMR | Alpha Metallurgical Resources Inc | 160.0 | 157.0 | 157.0 | 2.1K | -2.4 | | 1.53 | |
| AMRC | Ameresco Inc | 31.70 | 30.05 | 31.10 | 2.4K | -0.42 | | 1.33 | |
| AMRZ | Amrize Ltd | 49.56 | 48.59 | 48.59 | 27.9K | -1.16 | | 2.33 | |
| AMT | American Tower Corp | 182.4 | 181.1 | 182.1 | 25.3K | 1.0 | | 0.54 | |
| AMTB | Mercantil Bank Holding Cl A | 18.10 | 17.61 | 17.78 | 130.0K | -0.22 | | 1.22 | |
| AMTD | Amtd Idea Group | 1.010 | 1.010 | 1.010 | 3.5K | -0.010 | | 0.97 | |
| AMTM | Amentum Holdings Inc | 22.22 | 21.00 | 21.68 | 18.7K | -0.48 | | 2.17 | |
| AMWL | American Well Corp Cl A | 3.910 | 3.910 | 3.910 | 250 | -0.080 | | 2.01 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.01 | 22.80 | 22.80 | 1.5K | -0.46 | | 1.98 | |
| AN | Autonation Inc | 197.0 | 193.6 | 197.0 | 277.4K | 3.1 | | 1.59 | |
| ANET | Arista Networks Inc | 129.1 | 126.0 | 126.4 | 37.6K | -3.9 | | 3.02 | |
| ANF | Abercrombie & Fitch Company | 70.98 | 70.04 | 70.04 | 4.8K | -1.58 | | 2.21 | |
| ANG-D | American National Group Inc | 25.50 | 25.40 | 25.41 | 12.5K | -0.06 | | 0.22 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.50 | 25.40 | 25.41 | 11.0K | -0.06 | | 0.22 | |
| ANGX | Angel Studios Inc Cl A | 5.320 | 5.200 | 5.260 | 2.2K | 0.010 | | 0.19 | |
| ANRO | Alto Neuroscience Inc | 11.71 | 11.69 | 11.71 | 1.2K | 0.36 | | 3.17 | |
| ANVS | Annovis Bio Inc | 2.280 | 2.210 | 2.280 | 1.3K | -0.010 | | 0.45 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.410 | 9.410 | 9.410 | 3.0K | -0.020 | | 0.21 | |
| AOMD | Angel Oak Mortgage REIT | 25.22 | 25.10 | 25.10 | 800 | -0.60 | | 2.33 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.06 | 25.04 | 25.05 | 2.1K | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.990 | 8.990 | 8.990 | 389 | 0.030 | | 0.33 | |
| AON | AON Plc | 353.0 | 347.3 | 350.9 | 674.4K | 0.8 | | 0.24 | |
| AORT | Artivion Inc | 44.87 | 44.87 | 44.87 | 100 | -0.72 | | 1.58 | |
| AOS | Smith A.O. Corp | 66.09 | 66.09 | 66.09 | 137 | 0.00 | | 0.00 | |
| AP | Ampco-Pittsburgh Corp | 2.170 | 2.080 | 2.090 | 1.9K | -0.080 | | 3.69 | |
| APAM | Artisan Partners Asset Mgmt | 44.67 | 43.37 | 43.49 | 303.7K | -0.85 | | 1.92 | |
| APD | Air Products and Chemicals | 262.0 | 262.0 | 262.0 | 248 | -1.0 | | 0.39 | |
| APG | Api Group Corp | 37.43 | 36.94 | 37.43 | 393 | -0.10 | | 0.27 | |
| APH | Amphenol Corp | 134.0 | 130.1 | 130.2 | 15.4K | -5.0 | | 3.70 | |
| APLE | Apple Hospitality REIT Inc | 11.76 | 11.61 | 11.63 | 7.6K | -0.02 | | 0.17 | |
| APO | Apollo Asset Management Inc | 128.8 | 128.6 | 128.8 | 254 | 0.1 | | 0.05 | |
| APO-A | Apollo Global Management Inc | 69.99 | 67.65 | 67.66 | 30.8K | -2.24 | | 3.21 | |
| APOpA | | 69.99 | 67.65 | 67.66 | 17.0K | -2.24 | | 3.21 | |
| APOS | Apollo Global Management 7.625% | 26.33 | 26.13 | 26.14 | 24.8K | -0.11 | | 0.42 | |
| APTV | Aptiv Plc | 80.75 | 79.50 | 80.75 | 1.4K | -0.30 | | 0.37 | |
| AQN | Algonquin Power & Util | 6.130 | 6.130 | 6.130 | 9.0K | -0.020 | | 0.33 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.82 | 25.66 | 25.70 | 11.0K | -0.11 | | 0.42 | |
| AR | Antero Resources Corp | 34.59 | 34.00 | 34.02 | 10.4K | -0.32 | | 0.93 | |
| ARCO | Arcos Dorados Holdings Inc | 7.450 | 7.390 | 7.450 | 550 | 0.120 | | 1.64 | |
| ARDC | Ares Dynamic Credit Allocation | 13.96 | 13.85 | 13.88 | 30.5K | -0.07 | | 0.50 | |
| ARDT | Ardent Health Inc | 9.290 | 9.020 | 9.290 | 3.9K | -0.010 | | 0.11 | |
| ARE | Alexandria Real Estate Equities | 52.54 | 51.79 | 52.00 | 2.5K | -0.24 | | 0.46 | |
| ARE-B | Ares Management Corp Pfd B | 48.42 | 47.25 | 47.46 | 3.5K | -1.29 | | 2.65 | |
| ARES | Ares Management LP | 146.6 | 146.6 | 146.6 | 150 | -1.9 | | 1.25 | |
| ARESpB | | 48.75 | 47.25 | 47.46 | 2.4K | -1.29 | | 2.65 | |
| ARI | Apollo Commercial Real Estate | 9.920 | 9.910 | 9.920 | 820 | 0.020 | | 0.20 | |
| ARL | American Realty Investors | 15.73 | 15.73 | 15.73 | 100 | -0.16 | | 1.00 | |
| ARLO | Arlo Technologies Inc | 14.92 | 14.92 | 14.92 | 120 | -0.15 | | 1.00 | |
| ARMK | Aramark Holdings Corp | 38.96 | 38.32 | 38.53 | 1.97M | 0.04 | | 0.10 | |
| AROC | Archrock Inc | 23.50 | 23.35 | 23.35 | 845 | -0.16 | | 0.68 | |
| ARR | Armour Residential R | 16.60 | 16.51 | 16.55 | 20.4K | -0.01 | | 0.03 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.90 | 21.80 | 21.86 | 9.3K | 0.01 | | 0.05 | |
| ARRpC | | 21.90 | 21.80 | 21.86 | 8.1K | 0.01 | | 0.05 | |
| ARW | Arrow Electronics | 109.1 | 109.1 | 109.1 | 222 | -1.1 | | 1.03 | |
| ARX | Accelerant Holdings Cl A | 14.00 | 13.67 | 14.00 | 1.6K | 0.24 | | 1.74 | |
| AS | Amer Sports Inc | 30.41 | 29.88 | 29.88 | 3.1K | -0.53 | | 1.74 | |
| ASA | ASA Gold and Precious Metals | 50.95 | 48.20 | 48.61 | 56.3K | -1.62 | | 3.23 | |
| ASAN | Asana Inc Cl A | 12.59 | 12.30 | 12.46 | 7.3K | -0.19 | | 1.50 | |
| ASB | Associated Banc-Corp | 25.82 | 25.25 | 25.38 | 678.5K | -0.16 | | 0.63 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 22.08 | 21.66 | 21.67 | 4.4K | -0.24 | | 1.09 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.71 | 21.00 | 21.06 | 6.5K | -0.03 | | 0.16 | |
| ASBA | Associated Banc-Corp 6.625% | 24.84 | 24.40 | 24.45 | 29.5K | -0.29 | | 1.17 | |
| ASBpE | | 22.08 | 21.66 | 21.67 | 4.0K | -0.24 | | 1.09 | |
| ASBpF | | 21.71 | 21.00 | 21.06 | 6.3K | -0.03 | | 0.16 | |
| ASC | Ardmore Shipping Corp | 12.79 | 12.79 | 12.79 | 100 | -0.04 | | 0.31 | |
| ASG | Liberty All-Star Growth Fund | 5.493 | 5.410 | 5.440 | 493.5K | 0.000 | | 0.00 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.60 | 20.60 | 20.60 | 217 | 0.00 | | 0.00 | |
| ASGN | On Assignment | 46.03 | 44.33 | 44.41 | 231.8K | -1.00 | | 2.20 | |
| ASH | Ashland Inc | 53.34 | 49.80 | 53.10 | 926.5K | 3.03 | | 6.05 | |
| ASIC | Ategrity Specialty Insurance Company | 18.83 | 17.95 | 18.75 | 45.3K | 0.41 | | 2.24 | |
| ASIX | Advansix Inc | 16.66 | 16.09 | 16.21 | 179.7K | 0.03 | | 0.19 | |
| ASPN | Aspen Aerogels Inc | 3.250 | 3.011 | 3.050 | 19.6K | -0.170 | | 5.28 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 307.1 | 301.2 | 305.7 | 16.5K | 2.8 | | 0.93 | |
| ASX | Ase Industrial Holding Ltd ADR | 14.67 | 14.21 | 14.40 | 6.1K | -0.23 | | 1.57 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 17.17 | 16.89 | 17.13 | 386.3K | 0.04 | | 0.23 | |
| ATGE | Adtalem Global Education Inc | 98.09 | 95.20 | 96.21 | 339.9K | -0.60 | | 0.62 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.00 | 24.75 | 24.87 | 37.0K | -0.13 | | 0.52 | |
| ATH-B | Antah Hlds Ltd | 20.75 | 20.49 | 20.58 | 29.1K | -0.19 | | 0.91 | |
| ATH-D | Athene Holding Ltd | 17.52 | 17.08 | 17.29 | 72.2K | -0.14 | | 0.80 | |
| ATH-E | Athene Hldg Ltd | 25.76 | 25.61 | 25.63 | 25.4K | -0.09 | | 0.35 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 25.22 | 24.63 | 24.87 | 156.8K | -0.07 | | 0.28 | |
| ATHpA | | 25.00 | 24.75 | 24.87 | 34.9K | -0.13 | | 0.52 | |
| ATHpB | | 20.75 | 20.49 | 20.58 | 25.4K | -0.16 | | 0.77 | |
| ATHpD | | 17.20 | 17.20 | 17.20 | 170 | -0.09 | | 0.52 | |
| ATHpE | | 25.76 | 25.61 | 25.64 | 20.2K | -0.08 | | 0.32 | |
| ATHS | Athene Holding Ltd 7.250% | 25.53 | 25.31 | 25.31 | 13.5K | -0.22 | | 0.86 | |
| ATI | Ati Inc | 97.71 | 97.71 | 97.71 | 100 | -0.85 | | 0.86 | |
| ATKR | Atkore Inc | 66.04 | 64.24 | 64.82 | 207.4K | -1.03 | | 1.56 | |
| ATMU | Atmus Filtration Technologies Inc | 50.08 | 48.26 | 48.69 | 271.6K | -1.25 | | 2.50 | |
| ATO | Atmos Energy Corp | 180.6 | 180.6 | 180.6 | 100 | 2.6 | | 1.46 | |
| ATR | Aptargroup | 121.9 | 118.3 | 120.2 | 338.8K | 2.0 | | 1.73 | |
| ATS | Ats Corp Cda | 27.33 | 26.69 | 26.82 | 107.1K | -0.30 | | 1.11 | |
| ATUS | Altice USA Inc Cl A | 1.870 | 1.869 | 1.869 | 600 | 0.059 | | 3.27 | |
| AU | Anglogold Ashanti Ltd ADR | 82.00 | 77.52 | 77.52 | 32.2K | -3.18 | | 3.94 | |
| AUB | Atlantic Union Bancshares Corp | 32.17 | 32.17 | 32.17 | 100 | -0.56 | | 1.71 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.12 | 25.01 | 25.01 | 6.0K | -0.04 | | 0.16 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.12 | 25.05 | 25.06 | 4.6K | -0.07 | | 0.28 | |
| AUNA | Auna Sa Cl A | 5.280 | 4.870 | 4.950 | 111.8K | -0.280 | | 5.35 | |
| AVA | Avista Corp | 41.60 | 41.26 | 41.34 | 190.3K | -0.32 | | 0.77 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.450 | 4.200 | 4.250 | 219.8K | -0.140 | | 3.22 | |
| AVB | Avalonbay Communities | 178.3 | 176.6 | 177.1 | 613.0K | -1.1 | | 0.60 | |
| AVBC | Avidia Bancorp Inc | 15.28 | 15.12 | 15.13 | 21.4K | -0.11 | | 0.72 | |
| AVD | American Vanguard Corp | 5.140 | 5.000 | 5.100 | 111.9K | 0.060 | | 1.19 | |
| AVK | Advent Claymore Convertible Securities | 12.92 | 12.63 | 12.72 | 124.2K | -0.19 | | 1.48 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.89 | 11.53 | 11.77 | 149.7K | -0.01 | | 0.09 | |
| AVNT | Avient Corp | 30.65 | 29.33 | 30.15 | 470.4K | 0.69 | | 2.34 | |
| AVTR | Avantor Inc | 11.59 | 11.45 | 11.45 | 1.5K | -0.25 | | 2.14 | |
| AVY | Avery Dennison Corp | 177.1 | 173.2 | 176.3 | 314.5K | 2.4 | | 1.38 | |
| AWF | Alliancebernstein Global High Income | 10.70 | 10.70 | 10.70 | 100 | -0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 189.4 | 184.0 | 184.6 | 58.8K | -3.9 | | 2.08 | |
| AWK | American Water Works | 131.7 | 131.7 | 131.7 | 100 | 0.2 | | 0.17 | |
| AWP | Abrdn Global Premier Properties Fund | 3.930 | 3.850 | 3.850 | 208.2K | -0.050 | | 1.28 | |
| AWR | American States Water Company | 75.54 | 74.34 | 75.00 | 156.3K | -0.11 | | 0.15 | |
| AX | Axos Financial Inc | 82.48 | 79.15 | 79.85 | 119.6K | -2.15 | | 2.62 | |
| AXI- | | 12.30 | 11.60 | 12.24 | 15.4K | 0.00 | | NaN | |
| AXL | American Axle & Manufacturing | 6.160 | 5.800 | 6.100 | 7.7K | -0.130 | | 2.09 | |
| AXP | American Express Company | 367.0 | 361.2 | 361.2 | 2.4K | -3.6 | | 0.98 | |
| AXR | Amrep Corp | 21.60 | 21.28 | 21.37 | 1.0K | 0.31 | | 1.46 | |
| AXS | Axis Capital Holdings | 102.8 | 101.6 | 102.7 | 245.2K | 1.1 | | 1.04 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.89 | 20.70 | 20.81 | 26.9K | -0.08 | | 0.38 | |
| AXSpE | | 20.89 | 20.70 | 20.81 | 23.1K | -0.11 | | 0.50 | |
| AXTA | Axalta Coating Systems Ltd | 29.76 | 29.16 | 29.67 | 1.88M | 0.35 | | 1.19 | |
| AYI | Acuity Inc | 361.7 | 350.7 | 353.5 | 73.2K | -8.0 | | 2.20 | |
| AZO | Autozone | 3,886 | 3,817 | 3,822 | 53.0K | 31 | | 0.81 | |
| AZZ | Azz Inc | 101.13 | 96.62 | 97.63 | 94.6K | -3.37 | | 3.34 | |