| A | Agilent Technologies | 120.3 | 117.3 | 117.5 | 558.3K | -3.0 | | 2.49 | |
| AA | Alcoa Corp | 63.45 | 58.65 | 59.53 | 3.74M | -2.01 | | 3.27 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 54.62 | 52.26 | 53.11 | 81.0K | -1.54 | | 2.82 | |
| AAP | Advance Auto Parts Inc | 51.99 | 50.24 | 50.93 | 340.8K | -0.25 | | 0.49 | |
| AAT | American Assets Trust | 19.66 | 19.32 | 19.52 | 163.8K | -0.39 | | 1.93 | |
| AAUC | Allied Gold Corp | 31.48 | 31.03 | 31.19 | 134.0K | -0.29 | | 0.92 | |
| AB | Alliancebernstein Holding LP | 39.16 | 38.10 | 38.27 | 363.2K | -0.41 | | 1.06 | |
| ABBV | Abbvie Inc | 234.9 | 228.0 | 229.7 | 2.86M | -6.4 | | 2.70 | |
| ABCB | Ameris Bancorp | 79.36 | 77.16 | 78.32 | 218.1K | -1.08 | | 1.36 | |
| ABEV | Ambev S.A. ADR | 2.980 | 2.880 | 2.895 | 15.1M | -0.085 | | 2.85 | |
| ABG | Asbury Automotive Group Inc | 214.9 | 207.8 | 207.8 | 20.3K | -4.7 | | 2.20 | |
| ABM | ABM Industries Inc | 44.02 | 43.38 | 44.00 | 69.8K | -0.05 | | 0.11 | |
| ABR | Arbor Realty Trust | 8.820 | 8.570 | 8.625 | 2.92M | -0.225 | | 2.54 | |
| ABR-D | Arbor Realty Trust Inc | 17.65 | 17.41 | 17.65 | 11.4K | 0.22 | | 1.26 | |
| ABR-E | Arbor Realty Trust Inc | 17.40 | 17.31 | 17.32 | 3.7K | -0.13 | | 0.74 | |
| ABR-F | Arbor Realty Trust Inc | 22.15 | 21.95 | 22.10 | 7.3K | 0.25 | | 1.14 | |
| ABRpD | | 17.80 | 17.63 | 17.72 | 3.7K | 0.07 | | 0.39 | |
| ABRpE | | 17.35 | 17.30 | 17.33 | 3.3K | 0.02 | | 0.09 | |
| ABRpF | | 22.11 | 22.11 | 22.11 | 437 | 0.01 | | 0.02 | |
| ABT | Abbott Laboratories | 113.4 | 110.6 | 111.0 | 2.29M | -2.1 | | 1.84 | |
| ABX | Barrick Gold Corp | 10.030 | 9.800 | 9.870 | 190.1K | -0.070 | | 0.70 | |
| ABXL | | 26.02 | 25.99 | 25.99 | 6.4K | -0.11 | | 0.42 | |
| ACA | Arcosa Inc | 112.2 | 109.0 | 110.0 | 138.6K | -2.5 | | 2.24 | |
| ACCO | Acco Brands Corp | 4.080 | 3.930 | 4.025 | 437.8K | -0.020 | | 0.49 | |
| ACEL | Accel Entertainment Inc | 13.06 | 12.21 | 12.31 | 326.8K | -0.76 | | 5.81 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.440 | 2.285 | 2.420 | 338.3K | 0.020 | | 0.83 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.8500 | 0.7600 | 0.8200 | 22.7K | 0.0300 | | 3.80 | |
| ACHR | Archer Aviation Inc | 6.870 | 6.315 | 6.385 | 23.0M | -0.370 | | 5.48 | |
| ACHR.WS | | 0.8399 | 0.6900 | 0.7269 | 178.0K | -0.0931 | | 11.35 | |
| ACI | Albertsons Companies Inc Cl A | 17.49 | 16.90 | 17.27 | 2.82M | 0.16 | | 0.91 | |
| ACLO | Tcw AAA Clo ETF | 50.25 | 50.25 | 50.25 | 958 | 0.04 | | 0.08 | |
| ACM | Aecom Technology Corp | 95.55 | 92.97 | 93.74 | 269.9K | -1.71 | | 1.79 | |
| ACN | Accenture Plc | 216.7 | 209.1 | 216.3 | 2.76M | 6.3 | | 3.00 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.530 | 5.450 | 5.450 | 280.9K | -0.075 | | 1.36 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.97 | 20.44 | 20.90 | 1.2K | 0.20 | | 0.97 | |
| ACPpA | | 20.97 | 20.44 | 20.92 | 325 | 0.27 | | 1.31 | |
| ACR | Acres Commercial Realty Corp | 19.62 | 18.68 | 18.91 | 10.8K | -0.05 | | 0.26 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.13 | 25.05 | 25.08 | 5.8K | -0.05 | | 0.20 | |
| ACR-D | Acres Commercial Realty Corp | 22.11 | 21.95 | 22.10 | 900 | 0.08 | | 0.36 | |
| ACRE | Ares Commercial Real Estate Cor | 5.250 | 5.170 | 5.185 | 182.3K | -0.035 | | 0.67 | |
| ACRpC | | 25.12 | 25.07 | 25.11 | 2.1K | 0.03 | | 0.11 | |
| ACRpD | | 22.19 | 22.05 | 22.15 | 4.3K | 0.05 | | 0.22 | |
| ACV | Virtus Diversified Income & Convertible | 27.46 | 26.82 | 26.82 | 9.5K | -0.64 | | 2.32 | |
| ACVA | Acv Auctions Inc Cl A | 5.670 | 5.350 | 5.460 | 897.0K | -0.005 | | 0.09 | |
| AD | Array Digital Infrastructure Inc | 49.69 | 48.83 | 49.12 | 23.2K | -0.81 | | 1.62 | |
| ADC | Agree Realty Corp | 81.29 | 80.45 | 80.75 | 389.5K | -1.07 | | 1.31 | |
| ADC-A | Agree Realty Corp | 17.58 | 17.26 | 17.32 | 4.9K | 0.09 | | 0.52 | |
| ADCpA | | 17.50 | 17.21 | 17.43 | 3.8K | 0.11 | | 0.63 | |
| ADCT | Adc Therapeutics Sa | 4.240 | 4.025 | 4.130 | 605.1K | -0.120 | | 2.82 | |
| ADM | Archer Daniels Midland | 67.07 | 65.96 | 66.10 | 610.9K | -1.12 | | 1.66 | |
| ADNT | Adient Plc | 22.53 | 21.85 | 22.08 | 165.7K | -0.08 | | 0.36 | |
| ADT | ADT Inc | 6.870 | 6.695 | 6.715 | 4.84M | -0.135 | | 1.97 | |
| ADX | Adams Diversified Equity Fund | 23.24 | 22.92 | 22.96 | 171.6K | -0.24 | | 1.03 | |
| AEE | Ameren Corp | 112.9 | 110.9 | 111.2 | 363.0K | -2.2 | | 1.90 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.04 | 19.91 | 19.91 | 8.3K | -0.09 | | 0.45 | |
| AEG | Aegon N.V. ADR | 7.200 | 7.020 | 7.045 | 3.82M | -0.165 | | 2.29 | |
| AEM | Agnico-Eagle Mines Ltd | 234.9 | 214.9 | 218.5 | 2.82M | -14.0 | | 6.02 | |
| AEO | American Eagle Outfitters | 21.94 | 19.00 | 19.03 | 7.45M | -3.42 | | 15.23 | |
| AER | Aercap Holdings N.V. | 150.3 | 141.1 | 141.7 | 1.07M | -8.1 | | 5.39 | |
| AES | The Aes Corp | 14.32 | 14.20 | 14.24 | 14.01M | -0.05 | | 0.32 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.18 | 10.04 | 10.80 | 4.08M | 0.73 | | 7.20 | |
| AEXA | American Exceptionalism Acquisition | 11.25 | 11.01 | 11.07 | 85.2K | -0.11 | | 1.00 | |
| AFB | Alliance National Municipal | 10.95 | 10.88 | 10.88 | 138.4K | -0.17 | | 1.49 | |
| AFG | American Financial Group | 132.3 | 130.7 | 131.4 | 61.7K | -1.4 | | 1.05 | |
| AFGB | American Financial Group Inc 5.875% | 22.10 | 22.00 | 22.08 | 2.8K | 0.03 | | 0.11 | |
| AFGC | American Financial Group Inc 5.125% | 19.00 | 18.87 | 18.95 | 1.9K | 0.08 | | 0.40 | |
| AFGD | American Financial Group Inc 5.625% | 20.92 | 20.81 | 20.85 | 2.4K | -0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 17.10 | 17.00 | 17.10 | 996 | 0.00 | | 0.00 | |
| AFL | Aflac Inc | 111.7 | 110.2 | 110.6 | 528.4K | -1.9 | | 1.66 | |
| AG | First Majestic Silver | 29.10 | 25.81 | 26.06 | 15.26M | -2.60 | | 9.06 | |
| AGBK | | 11.93 | 11.00 | 11.03 | 228.8K | -0.98 | | 8.13 | |
| AGCO | Agco Corp | 132.9 | 126.0 | 126.4 | 170.6K | -8.1 | | 6.01 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.15 | 12.00 | 12.06 | 60.0K | -0.04 | | 0.33 | |
| AGI | Alamos Gold Inc | 53.06 | 48.07 | 49.00 | 2.07M | -2.98 | | 5.73 | |
| AGL | Agilon Health Inc | 0.7398 | 0.6553 | 0.6699 | 3.4M | -0.0256 | | 3.68 | |
| AGM | Federal Agricultural Mortgage Corp | 164.1 | 160.4 | 162.2 | 44.9K | 2.5 | | 1.58 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.83 | 21.67 | 21.70 | 1.9K | -0.03 | | 0.14 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.05 | 21.90 | 22.00 | 900 | 0.03 | | 0.14 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.98 | 19.86 | 19.98 | 1.6K | 0.12 | | 0.58 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.49 | 18.33 | 18.49 | 7.7K | 0.10 | | 0.54 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.30 | 24.82 | 24.85 | 12.6K | 0.11 | | 0.42 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.0 | 133.0 | 133.0 | 100 | -2.0 | | 1.47 | |
| AGMpD | | 21.77 | 21.61 | 21.67 | 700 | -0.03 | | 0.14 | |
| AGMpE | | 21.98 | 21.92 | 21.98 | 270 | -0.02 | | 0.10 | |
| AGMpF | | 19.99 | 19.83 | 19.83 | 4.7K | -0.15 | | 0.73 | |
| AGMpG | | 18.40 | 18.25 | 18.37 | 2.8K | -0.12 | | 0.65 | |
| AGMpH | | 25.12 | 24.85 | 25.00 | 2.9K | 0.15 | | 0.60 | |
| AGO | Assured Guaranty Ltd | 87.66 | 86.36 | 86.60 | 33.6K | -0.99 | | 1.13 | |
| AGRO | Adecoagro S.A. | 10.270 | 9.400 | 9.550 | 807.1K | -0.060 | | 0.62 | |
| AGX | Argan Inc | 467.1 | 416.0 | 424.0 | 86.8K | -39.4 | | 8.50 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.88 | 20.63 | 20.87 | 9.4K | 0.08 | | 0.38 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.89 | 20.75 | 20.89 | 10.6K | 0.01 | | 0.05 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.19 | 25.04 | 25.19 | 5.9K | 0.21 | | 0.84 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.96 | 20.76 | 20.95 | 6.9K | 0.08 | | 0.38 | |
| AHLpE | | 20.93 | 20.72 | 20.90 | 5.1K | 0.01 | | 0.05 | |
| AHLpF | | 25.28 | 25.16 | 25.16 | 4.1K | -0.03 | | 0.12 | |
| AHR | American Healthcare REIT Inc | 51.75 | 50.91 | 51.44 | 1.3M | -0.43 | | 0.83 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.00 | 21.90 | 21.90 | 8.4K | -0.05 | | 0.23 | |
| AHT | Ashford Hospitality Trust Inc | 3.170 | 3.090 | 3.160 | 30.1K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 10.000 | 9.600 | 9.980 | 2.7K | -0.020 | | 0.20 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.330 | 8.110 | 8.330 | 600 | 0.080 | | 0.97 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.930 | 8.930 | 8.930 | 100 | 0.400 | | 4.69 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.560 | 8.230 | 8.560 | 2.3K | -0.020 | | 0.23 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.130 | 8.130 | 8.130 | 100 | -0.070 | | 0.85 | |
| AHTpD | | 10.000 | 9.600 | 9.980 | 2.3K | -0.020 | | 0.20 | |
| AHTpF | | 8.510 | 8.110 | 8.200 | 2.4K | -0.130 | | 1.56 | |
| AHTpG | | 8.520 | 8.368 | 8.368 | 1.0K | -0.563 | | 6.30 | |
| AHTpH | | 8.426 | 8.202 | 8.400 | 2.3K | 0.050 | | 0.60 | |
| AHTpI | | 8.200 | 8.200 | 8.200 | 100 | 0.070 | | 0.86 | |
| AI | C3.Ai Inc Cl A | 9.580 | 9.100 | 9.450 | 3.42M | 0.180 | | 1.94 | |
| AIG | American International Group | 80.16 | 78.58 | 79.21 | 1.65M | 0.93 | | 1.19 | |
| AII | American Integrity Insurance Group Inc | 20.37 | 19.67 | 19.74 | 23.0K | -0.30 | | 1.50 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0198 | | 7.91 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.26 | 10.26 | 2.2K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.10 | 10.02 | 10.02 | 2.2K | 0.00 | | 0.00 | |
| AIIA.U | | 10.38 | 10.26 | 10.26 | 2.3K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 65.00 | 58.31 | 59.15 | 87.8K | 0.22 | | 0.37 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.80 | 22.35 | 22.49 | 51.3K | -0.39 | | 1.70 | |
| AIR | AAR Corp | 119.3 | 108.9 | 110.4 | 185.8K | -8.2 | | 6.94 | |
| AIT | Applied Industrial Technologies | 281.1 | 274.3 | 274.7 | 69.8K | -5.2 | | 1.86 | |
| AIV | Apartment Investment and Management | 4.365 | 4.290 | 4.325 | 653.6K | 0.005 | | 0.12 | |
| AIZ | Assurant Inc | 231.3 | 227.3 | 227.4 | 61.1K | -4.6 | | 1.98 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.62 | 20.40 | 20.55 | 3.4K | 0.05 | | 0.24 | |
| AJG | Arthur J. Gallagher & Company | 230.0 | 224.0 | 228.6 | 771.2K | 3.0 | | 1.35 | |
| AKA | A.K.A. Brands Holding Corp | 10.05 | 10.00 | 10.05 | 369 | -0.25 | | 2.43 | |
| AKAF | The Frontier Economic Fund | 32.09 | 32.09 | 32.09 | 100 | -0.32 | | 1.00 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.00 | 22.74 | 23.16 | 1.7K | -1.58 | | 6.39 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.14 | 26.02 | 26.02 | 1.2K | -0.90 | | 3.34 | |
| AKR | Acadia Realty Trust | 21.33 | 20.84 | 21.26 | 1.74M | -0.04 | | 0.19 | |
| AL | Air Lease Corp Cl A | 64.73 | 64.64 | 64.66 | 2.77M | -0.06 | | 0.08 | |
| ALB | Albemarle Corp | 170.5 | 161.1 | 163.1 | 580.3K | -5.3 | | 3.15 | |
| ALB-A | Albemarle Corp Pfd A | 69.68 | 67.68 | 68.23 | 13.5K | 1.88 | | 2.83 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 68.34 | 65.93 | 65.93 | 4.4K | -2.30 | | 3.37 | |
| ALC | Alcon Inc | 84.02 | 81.77 | 81.90 | 383.9K | -2.37 | | 2.81 | |
| ALEX | Alexander and Baldwin Inc | 20.83 | 20.82 | 20.82 | 230.3K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 177.7 | 173.2 | 175.1 | 45.4K | -2.9 | | 1.63 | |
| ALH | Alliance Laundry Holdings Inc | 22.31 | 21.06 | 21.08 | 187.9K | -0.96 | | 4.33 | |
| ALIT | Alight Inc Cl A | 0.9700 | 0.9142 | 0.9437 | 19.58M | -0.0155 | | 1.62 | |
| ALK | Alaska Air Group | 48.49 | 43.50 | 43.91 | 5.14M | -4.44 | | 9.18 | |
| ALL | Allstate Corp | 213.9 | 209.6 | 211.3 | 316.3K | -2.8 | | 1.30 | |
| ALL-B | Allstate Corp [All/Pb] | 26.25 | 26.08 | 26.20 | 26.1K | 0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 21.58 | 21.37 | 21.52 | 76.6K | 0.06 | | 0.28 | |
| ALL-I | Allstate Corp [All/Pi] | 19.79 | 19.65 | 19.79 | 33.0K | 0.11 | | 0.56 | |
| ALL-J | Allstate Corp Pfd | 26.73 | 26.60 | 26.69 | 21.6K | -0.01 | | 0.04 | |
| ALLE | Allegion Plc | 155.7 | 152.0 | 152.5 | 313.5K | -4.1 | | 2.59 | |
| ALLpB | | 26.25 | 26.20 | 26.22 | 9.4K | 0.02 | | 0.07 | |
| ALLpH | | 21.55 | 21.36 | 21.38 | 29.9K | -0.14 | | 0.65 | |
| ALLpI | | 19.79 | 19.68 | 19.72 | 6.0K | -0.03 | | 0.15 | |
| ALLpJ | | 26.69 | 26.64 | 26.67 | 10.8K | -0.02 | | 0.07 | |
| ALLY | Ally Financial | 40.57 | 39.78 | 39.83 | 1.22M | -0.58 | | 1.44 | |
| ALSN | Allison Transmission Holdings | 126.7 | 121.1 | 121.8 | 258.2K | -5.2 | | 4.09 | |
| ALT-A | Alta Equipment Group Inc | 25.63 | 25.26 | 25.37 | 4.6K | -0.22 | | 0.86 | |
| ALTG | Alta Equipment Group Inc | 7.095 | 6.720 | 6.970 | 124.9K | -0.110 | | 1.55 | |
| ALTGpA | | 25.50 | 25.12 | 25.35 | 4.0K | -0.02 | | 0.08 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 300 | 0.00 | | 0.00 | |
| ALU.V | | 0.4400 | 0.4200 | 0.4400 | 1.7K | 0.0000 | | 0.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0135 | 0.0040 | 0.0125 | 254.1K | -0.0006 | | 4.58 | |
| ALUB | | 10.04 | 10.01 | 10.04 | 1.3K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7881 | 0.6651 | 0.7098 | 328.0K | -0.0822 | | 10.38 | |
| ALUR.WS | | 0.0125 | 0.0099 | 0.0099 | 161.0K | -0.0026 | | 20.80 | |
| ALV | Autoliv Inc | 111.8 | 110.0 | 110.4 | 221.1K | -1.8 | | 1.57 | |
| ALX | | 236.9 | 229.5 | 231.4 | 20.2K | -4.9 | | 2.07 | |
| AM | Antero Midstream Corp | 23.10 | 22.61 | 22.85 | 1.52M | 0.09 | | 0.40 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.770 | 4.535 | 4.545 | 667.4K | -0.175 | | 3.71 | |
| AMBQ | Ambiq Micro Inc | 32.24 | 29.04 | 29.37 | 552.0K | 1.34 | | 4.78 | |
| AMC | AMC Entertainment Holdings | 1.250 | 1.150 | 1.190 | 20.17M | 0.020 | | 1.71 | |
| AMCR | Amcor Plc | 45.60 | 43.83 | 43.86 | 2.07M | -2.02 | | 4.39 | |
| AME | Ametek Inc | 232.8 | 224.8 | 225.4 | 1.18M | -9.3 | | 3.98 | |
| AMG | Affiliated Managers Group | 306.1 | 291.3 | 299.1 | 133.6K | -3.7 | | 1.21 | |
| AMH | American Homes 4 Rent | 30.08 | 29.66 | 29.90 | 909.6K | -0.14 | | 0.45 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.92 | 22.92 | 22.92 | 200 | 0.00 | | 0.02 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.16 | 23.97 | 24.16 | 600 | 0.07 | | 0.27 | |
| AMHpG | | 22.92 | 22.92 | 22.92 | 100 | 0.00 | | 0.02 | |
| AMHpH | | 24.26 | 24.11 | 24.22 | 4.0K | 0.07 | | 0.27 | |
| AMN | Amn Healthcare Services Inc | 22.32 | 21.54 | 22.11 | 231.2K | 0.35 | | 1.59 | |
| AMP | Ameriprise Financial Services | 473.3 | 465.1 | 468.3 | 150.6K | -0.7 | | 0.15 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.350 | 4.770 | 5.135 | 91.9K | 0.425 | | 9.02 | |
| AMPX | Amprius Technologies Inc | 15.05 | 12.56 | 14.73 | 19.65M | 2.18 | | 17.37 | |
| AMPX.WS | | 6.350 | 5.500 | 6.200 | 318.9K | 1.065 | | 20.74 | |
| AMPY | Amplify Energy Corp | 6.100 | 5.900 | 6.030 | 360.5K | -0.020 | | 0.33 | |
| AMR | Alpha Metallurgical Resources Inc | 183.7 | 168.1 | 169.8 | 103.1K | -12.8 | | 6.99 | |
| AMRC | Ameresco Inc | 28.09 | 26.65 | 27.12 | 100.0K | -0.99 | | 3.52 | |
| AMRZ | Amrize Ltd | 62.80 | 60.63 | 60.96 | 1.87M | -1.78 | | 2.84 | |
| AMT | American Tower Corp | 189.0 | 185.0 | 187.9 | 1.06M | -2.8 | | 1.49 | |
| AMTB | Mercantil Bank Holding Cl A | 21.61 | 21.18 | 21.50 | 79.3K | -0.25 | | 1.15 | |
| AMTD | Amtd Idea Group | 1.030 | 1.000 | 1.010 | 12.2K | 0.000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 31.40 | 29.44 | 30.67 | 1.54M | -0.50 | | 1.60 | |
| AMWL | American Well Corp Cl A | 5.840 | 5.410 | 5.720 | 56.4K | 0.260 | | 4.76 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.06 | 24.19 | 24.31 | 716.0K | -0.79 | | 3.15 | |
| AN | Autonation Inc | 196.8 | 191.3 | 191.7 | 93.2K | -4.1 | | 2.09 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 25.21 | 24.26 | 24.84 | 29.4K | 0.25 | | 1.02 | |
| ANET | Arista Networks Inc | 138.6 | 134.0 | 136.5 | 3.11M | 1.7 | | 1.25 | |
| ANF | Abercrombie & Fitch Company | 96.00 | 87.20 | 87.68 | 901.5K | -7.98 | | 8.34 | |
| ANG-D | American National Group Inc | 25.00 | 24.90 | 24.98 | 13.2K | 0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.94 | 24.79 | 24.94 | 6.9K | -0.04 | | 0.16 | |
| ANGX | Angel Studios Inc Cl A | 4.500 | 4.100 | 4.270 | 521.8K | -0.165 | | 3.72 | |
| ANRO | Alto Neuroscience Inc | 21.11 | 19.28 | 19.88 | 56.7K | -1.58 | | 7.34 | |
| ANVS | Annovis Bio Inc | 2.730 | 2.490 | 2.510 | 141.5K | -0.190 | | 7.04 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.100 | 9.750 | 9.780 | 784.2K | -0.353 | | 3.48 | |
| AOMD | Angel Oak Mortgage REIT | 25.28 | 25.12 | 25.12 | 6.9K | -0.07 | | 0.28 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.34 | 25.12 | 25.21 | 1.9K | -0.19 | | 0.75 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.675 | 8.545 | 8.640 | 22.9K | 0.000 | | 0.00 | |
| AON | AON Plc | 341.9 | 336.5 | 339.0 | 476.0K | -2.1 | | 0.62 | |
| AORT | Artivion Inc | 38.41 | 37.31 | 37.43 | 135.1K | -1.15 | | 2.97 | |
| AOS | Smith A.O. Corp | 73.31 | 71.48 | 71.59 | 329.3K | -1.77 | | 2.41 | |
| AP | Ampco-Pittsburgh Corp | 9.670 | 8.910 | 9.100 | 100.6K | -0.260 | | 2.78 | |
| APAM | Artisan Partners Asset Mgmt | 40.20 | 38.00 | 38.09 | 529.5K | -1.96 | | 4.89 | |
| APD | Air Products and Chemicals | 278.1 | 272.5 | 275.5 | 493.3K | 1.3 | | 0.47 | |
| APG | Api Group Corp | 42.79 | 40.92 | 41.56 | 1.07M | -1.55 | | 3.60 | |
| APH | Amphenol Corp | 140.4 | 134.0 | 136.3 | 5.16M | 3.6 | | 2.69 | |
| APLE | Apple Hospitality REIT Inc | 12.45 | 12.25 | 12.39 | 657.3K | -0.04 | | 0.32 | |
| APO | Apollo Asset Management Inc | 112.1 | 108.2 | 111.3 | 1.84M | 1.5 | | 1.38 | |
| APO-A | Apollo Global Management Inc | 58.49 | 57.58 | 58.49 | 92.9K | 1.36 | | 2.38 | |
| APOpA | | 58.95 | 58.48 | 58.74 | 2.7K | 0.38 | | 0.65 | |
| APOS | Apollo Global Management 7.625% | 25.83 | 25.67 | 25.83 | 28.4K | 0.08 | | 0.31 | |
| APTV | Aptiv Plc | 73.74 | 71.42 | 71.60 | 440.7K | -1.80 | | 2.45 | |
| AQN | Algonquin Power & Util | 7.010 | 6.760 | 6.841 | 1.99M | -0.139 | | 1.99 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.05 | 25.96 | 25.98 | 2.1K | -0.05 | | 0.19 | |
| AR | Antero Resources Corp | 39.50 | 37.50 | 39.13 | 4.21M | 1.33 | | 3.51 | |
| ARCO | Arcos Dorados Holdings Inc | 8.380 | 8.030 | 8.040 | 617.8K | -0.343 | | 4.09 | |
| ARDC | Ares Dynamic Credit Allocation | 12.56 | 12.38 | 12.39 | 147.9K | -0.17 | | 1.35 | |
| ARDT | Ardent Health Inc | 9.810 | 8.600 | 9.540 | 358.3K | -0.065 | | 0.68 | |
| ARE | Alexandria Real Estate Equities | 53.50 | 51.65 | 51.93 | 347.4K | -1.65 | | 3.08 | |
| ARE-B | Ares Management Corp Pfd B | 39.06 | 38.10 | 38.89 | 346.6K | 0.80 | | 2.10 | |
| ARES | Ares Management LP | 119.4 | 115.0 | 116.9 | 931.7K | 0.7 | | 0.59 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.53 | 38.83 | 39.18 | 15.0K | 0.24 | | 0.62 | |
| ARI | Apollo Commercial Real Estate | 10.69 | 10.56 | 10.57 | 196.8K | -0.12 | | 1.08 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.33 | 19.27 | 19.38 | 877.9K | -1.64 | | 7.80 | |
| ARL | American Realty Investors | 17.29 | 17.29 | 17.29 | 156 | -0.35 | | 1.98 | |
| ARLO | Arlo Technologies Inc | 15.10 | 13.95 | 14.28 | 515.2K | -0.74 | | 4.93 | |
| ARMK | Aramark Holdings Corp | 41.98 | 40.87 | 41.03 | 766.5K | -0.06 | | 0.13 | |
| AROC | Archrock Inc | 37.32 | 35.37 | 35.39 | 764.6K | -1.65 | | 4.45 | |
| ARR | Armour Residential R | 17.99 | 17.63 | 17.79 | 1.17M | -0.05 | | 0.25 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.94 | 21.02 | 19.1K | 0.09 | | 0.45 | |
| ARRpC | | 21.05 | 20.93 | 21.00 | 8.3K | -0.02 | | 0.11 | |
| ARW | Arrow Electronics | 145.3 | 141.4 | 143.2 | 119.9K | -0.2 | | 0.11 | |
| ARX | Accelerant Holdings Cl A | 11.70 | 11.20 | 11.59 | 968.2K | 0.27 | | 2.34 | |
| AS | Amer Sports Inc | 36.85 | 34.68 | 35.02 | 3.67M | -1.96 | | 5.29 | |
| ASA | ASA Gold and Precious Metals | 78.15 | 72.92 | 73.39 | 35.0K | -4.72 | | 6.04 | |
| ASAN | Asana Inc Cl A | 8.095 | 7.620 | 7.885 | 2.65M | 0.135 | | 1.74 | |
| ASB | Associated Banc-Corp | 26.40 | 25.84 | 25.87 | 1.4M | -0.48 | | 1.82 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.13 | 20.95 | 21.11 | 5.3K | 0.12 | | 0.57 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.42 | 20.34 | 20.34 | 2.1K | 0.09 | | 0.42 | |
| ASBA | Associated Banc-Corp 6.625% | 24.87 | 24.78 | 24.78 | 10.2K | -0.07 | | 0.28 | |
| ASBpE | | 21.11 | 21.07 | 21.11 | 2.7K | -0.01 | | 0.02 | |
| ASBpF | | 20.34 | 20.34 | 20.34 | 350 | 0.01 | | 0.02 | |
| ASC | Ardmore Shipping Corp | 16.54 | 15.87 | 15.96 | 488.8K | -0.65 | | 3.91 | |
| ASG | Liberty All-Star Growth Fund | 5.130 | 5.050 | 5.050 | 194.3K | -0.075 | | 1.46 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.50 | 23.88 | 23.96 | 146.3K | -0.49 | | 1.98 | |
| ASGN | On Assignment | 43.63 | 41.70 | 43.44 | 150.3K | 1.53 | | 3.65 | |
| ASH | Ashland Inc | 60.03 | 57.70 | 57.87 | 95.1K | -2.16 | | 3.60 | |
| ASIC | Ategrity Specialty Insurance Company | 22.02 | 21.40 | 21.76 | 17.6K | -0.40 | | 1.78 | |
| ASIX | Advansix Inc | 21.46 | 19.78 | 20.58 | 443.9K | 0.81 | | 4.10 | |
| ASPN | Aspen Aerogels Inc | 3.350 | 3.220 | 3.315 | 842.8K | -0.035 | | 1.04 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 346.2 | 335.8 | 339.1 | 28.0K | -5.8 | | 1.67 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.80 | 21.44 | 21.69 | 4.62M | -0.40 | | 1.81 | |
| ATEN | A10 Networks Inc | 20.97 | 20.54 | 20.82 | 147.2K | 0.16 | | 0.77 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.12 | 23.75 | 24.01 | 182.8K | -0.07 | | 0.29 | |
| ATH-B | Antah Hlds Ltd | 19.25 | 18.81 | 19.12 | 47.7K | 0.05 | | 0.26 | |
| ATH-D | Athene Holding Ltd | 16.60 | 16.19 | 16.57 | 131.5K | 0.21 | | 1.28 | |
| ATH-E | Athene Hldg Ltd | 25.36 | 24.90 | 25.33 | 307.6K | 0.16 | | 0.64 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.29 | 17.83 | 19.18 | 366.8K | 1.23 | | 6.85 | |
| ATHpA | | 24.11 | 23.93 | 24.01 | 17.0K | 0.00 | | 0.00 | |
| ATHpB | | 19.12 | 18.85 | 18.85 | 24.2K | -0.27 | | 1.41 | |
| ATHpD | | 16.58 | 16.24 | 16.42 | 70.6K | -0.16 | | 0.97 | |
| ATHpE | | 25.53 | 25.33 | 25.38 | 176.6K | 0.08 | | 0.30 | |
| ATHS | Athene Holding Ltd 7.250% | 24.96 | 24.76 | 24.96 | 73.7K | 0.08 | | 0.32 | |
| ATI | Ati Inc | 161.0 | 151.4 | 154.5 | 503.6K | -7.3 | | 4.53 | |
| ATKR | Atkore Inc | 63.48 | 62.09 | 62.77 | 80.7K | -0.27 | | 0.43 | |
| ATMU | Atmus Filtration Technologies Inc | 63.67 | 60.99 | 61.00 | 190.2K | -2.72 | | 4.27 | |
| ATO | Atmos Energy Corp | 185.8 | 184.0 | 185.1 | 297.0K | -1.7 | | 0.91 | |
| ATR | Aptargroup | 136.3 | 134.5 | 134.9 | 117.9K | -2.1 | | 1.56 | |
| ATS | Ats Corp Cda | 32.32 | 30.67 | 31.11 | 39.2K | -1.17 | | 3.61 | |
| AU | Anglogold Ashanti Ltd ADR | 114.4 | 105.2 | 106.2 | 1.76M | -6.9 | | 6.08 | |
| AUB | Atlantic Union Bancshares Corp | 37.10 | 36.28 | 36.39 | 211.9K | -0.95 | | 2.53 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.92 | 24.73 | 24.88 | 8.0K | 0.14 | | 0.57 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.89 | 24.81 | 24.89 | 2.3K | 0.02 | | 0.07 | |
| AUNA | Auna Sa Cl A | 5.140 | 4.970 | 5.010 | 86.3K | -0.040 | | 0.79 | |
| AVA | Avista Corp | 40.17 | 39.58 | 39.89 | 98.2K | -0.44 | | 1.08 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.190 | 3.820 | 3.950 | 228.7K | -0.260 | | 6.18 | |
| AVB | Avalonbay Communities | 179.3 | 176.1 | 178.5 | 134.0K | 0.5 | | 0.27 | |
| AVBC | Avidia Bancorp Inc | 19.11 | 18.78 | 18.90 | 46.6K | -0.21 | | 1.10 | |
| AVD | American Vanguard Corp | 4.750 | 4.615 | 4.700 | 119.2K | 0.050 | | 1.08 | |
| AVK | Advent Claymore Convertible Securities | 12.49 | 12.28 | 12.33 | 65.6K | -0.17 | | 1.32 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.76 | 13.47 | 13.58 | 89.4K | -0.31 | | 2.20 | |
| AVNT | Avient Corp | 40.01 | 39.20 | 39.29 | 304.6K | -0.61 | | 1.53 | |
| AVTR | Avantor Inc | 8.850 | 8.490 | 8.515 | 8.41M | -0.135 | | 1.56 | |
| AVY | Avery Dennison Corp | 186.9 | 183.3 | 183.6 | 102.1K | -3.6 | | 1.91 | |
| AWF | Alliancebernstein Global High Income | 10.40 | 10.28 | 10.29 | 283.4K | -0.17 | | 1.63 | |
| AWI | Armstrong World Industries Inc | 173.0 | 164.5 | 171.0 | 272.6K | 0.9 | | 0.54 | |
| AWK | American Water Works | 136.9 | 134.5 | 135.5 | 408.0K | -1.0 | | 0.71 | |
| AWP | Abrdn Global Premier Properties Fund | 12.31 | 12.14 | 12.17 | 55.9K | -0.15 | | 1.24 | |
| AWR | American States Water Company | 76.90 | 75.50 | 75.54 | 40.1K | -1.55 | | 2.01 | |
| AX | Axos Financial Inc | 90.35 | 87.72 | 87.84 | 39.0K | -2.23 | | 2.48 | |
| AXI- | Axia Energia ADR | 13.00 | 12.61 | 13.00 | 20.5K | 0.67 | | 5.43 | |
| AXI-C | | 11.51 | 10.81 | 11.48 | 251.8K | 0.55 | | 5.03 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 312.6 | 305.0 | 306.2 | 1.62M | -5.0 | | 1.62 | |
| AXR | Amrep Corp | 25.80 | 25.79 | 25.80 | 230 | 0.11 | | 0.43 | |
| AXS | Axis Capital Holdings | 104.1 | 102.6 | 102.6 | 171.8K | -1.3 | | 1.23 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.54 | 20.22 | 20.33 | 25.6K | 0.06 | | 0.30 | |
| AXSpE | | 20.40 | 20.22 | 20.26 | 18.3K | -0.08 | | 0.37 | |
| AXTA | Axalta Coating Systems Ltd | 31.10 | 30.05 | 30.22 | 2.03M | -1.16 | | 3.70 | |
| AYI | Acuity Inc | 281.0 | 273.3 | 280.9 | 166.6K | 4.0 | | 1.45 | |
| AZN | Astrazeneca Plc | 203.1 | 195.3 | 195.9 | 1.21M | -5.6 | | 2.80 | |
| AZO | Autozone | 3,755 | 3,666 | 3,737 | 40.6K | 22 | | 0.60 | |
| AZZ | Azz Inc | 130.9 | 127.0 | 127.9 | 31.5K | -4.7 | | 3.56 | |