| A | Agilent Technologies | 152.1 | 149.4 | 151.0 | 131.3K | -0.5 | | 0.31 | |
| AA | Alcoa Corp | 40.21 | 38.69 | 38.84 | 1.66M | -1.20 | | 2.99 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.60 | 10.60 | 10.60 | 100 | -0.03 | | 0.28 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 103 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.3200 | 0.2334 | 0.2450 | 35.8K | -0.0177 | | 6.74 | |
| AAM.WS | | 0.2700 | 0.2372 | 0.2700 | 14.9K | 0.0250 | | 10.20 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 44.49 | 43.49 | 44.01 | 10.8K | -0.53 | | 1.19 | |
| AAP | Advance Auto Parts Inc | 52.00 | 50.50 | 50.89 | 111.0K | -0.13 | | 0.25 | |
| AAT | American Assets Trust | 19.53 | 19.32 | 19.52 | 29.1K | 0.19 | | 0.98 | |
| AAUC | Allied Gold Corp | 17.84 | 16.90 | 17.13 | 853.7K | 0.30 | | 1.78 | |
| AB | Alliancebernstein Holding LP | 39.83 | 39.65 | 39.76 | 38.3K | 0.03 | | 0.08 | |
| ABBV | Abbvie Inc | 238.7 | 233.2 | 238.6 | 1.8M | 5.4 | | 2.32 | |
| ABCB | Ameris Bancorp | 74.45 | 73.70 | 74.06 | 14.7K | 0.15 | | 0.20 | |
| ABEV | Ambev S.A. ADR | 2.560 | 2.520 | 2.545 | 4.34M | 0.015 | | 0.59 | |
| ABG | Asbury Automotive Group Inc | 226.9 | 222.5 | 225.7 | 8.1K | 0.9 | | 0.40 | |
| ABM | ABM Industries Inc | 42.63 | 42.20 | 42.45 | 40.4K | 0.16 | | 0.37 | |
| ABR | Arbor Realty Trust | 9.230 | 9.130 | 9.180 | 1.02M | -0.040 | | 0.43 | |
| ABR-D | Arbor Realty Trust Inc | 17.79 | 17.60 | 17.73 | 14.2K | 0.04 | | 0.24 | |
| ABR-E | Arbor Realty Trust Inc | 17.67 | 17.56 | 17.56 | 5.0K | 0.06 | | 0.34 | |
| ABR-F | Arbor Realty Trust Inc | 22.40 | 22.13 | 22.30 | 9.6K | 0.00 | | 0.00 | |
| ABRpD | | 17.67 | 17.50 | 17.56 | 7.5K | -0.17 | | 0.94 | |
| ABRpE | | 17.61 | 17.45 | 17.45 | 4.0K | -0.13 | | 0.74 | |
| ABRpF | | 22.30 | 22.05 | 22.30 | 5.7K | 0.00 | | 0.00 | |
| ABT | Abbott Laboratories | 129.6 | 128.0 | 128.9 | 849.8K | 0.1 | | 0.08 | |
| ACA | Arcosa Inc | 101.3 | 99.5 | 100.8 | 20.6K | 0.4 | | 0.39 | |
| ACCO | Acco Brands Corp | 3.555 | 3.450 | 3.535 | 178.2K | 0.075 | | 2.17 | |
| ACEL | Accel Entertainment Inc | 10.36 | 10.25 | 10.31 | 24.5K | 0.00 | | 0.00 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.090 | 1.750 | 2.000 | 237.6K | -0.030 | | 1.48 | |
| ACHR | Archer Aviation Inc | 8.495 | 7.900 | 8.019 | 23.47M | -0.631 | | 7.30 | |
| ACHR.WS | | 2.022 | 1.560 | 1.705 | 232.3K | -0.296 | | 14.78 | |
| ACI | Albertsons Companies Inc Cl A | 18.15 | 17.87 | 18.11 | 1.17M | 0.25 | | 1.37 | |
| ACII | Innovator Index Autocallable Income ETF | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.41 | 50.38 | 50.38 | 460 | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 135.5 | 132.7 | 134.1 | 155.0K | 1.4 | | 1.07 | |
| ACN | Accenture Plc | 247.5 | 244.3 | 245.9 | 607.9K | -0.6 | | 0.24 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.530 | 5.460 | 5.470 | 210.7K | -0.040 | | 0.73 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.86 | 20.75 | 20.81 | 2.8K | -0.17 | | 0.81 | |
| ACPpA | | 20.85 | 20.85 | 20.85 | 150 | 0.09 | | 0.43 | |
| ACR | Acres Commercial Realty Corp | 21.66 | 21.32 | 21.58 | 2.7K | 0.07 | | 0.33 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.15 | 25.12 | 25.15 | 3.3K | 0.03 | | 0.10 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 22.14 | 22.17 | 5.9K | 0.01 | | 0.04 | |
| ACRE | Ares Commercial Real Estate Cor | 4.975 | 4.895 | 4.930 | 154.0K | 0.020 | | 0.41 | |
| ACRpC | | 25.15 | 25.11 | 25.15 | 2.3K | 0.00 | | 0.01 | |
| ACRpD | | 22.11 | 22.07 | 22.07 | 1.7K | -0.10 | | 0.44 | |
| ACV | Virtus Diversified Income & Convertible | 25.93 | 25.70 | 25.78 | 6.1K | -0.34 | | 1.28 | |
| ACVA | Acv Auctions Inc Cl A | 6.215 | 5.890 | 6.075 | 2.65M | 0.585 | | 10.66 | |
| AD | Array Digital Infrastructure Inc | 46.91 | 46.25 | 46.54 | 17.1K | -0.54 | | 1.15 | |
| ADC | Agree Realty Corp | 73.73 | 73.00 | 73.64 | 78.3K | 0.30 | | 0.41 | |
| ADC-A | Agree Realty Corp | 17.62 | 17.55 | 17.60 | 4.8K | 0.04 | | 0.23 | |
| ADCpA | | 17.60 | 17.51 | 17.60 | 3.8K | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 4.050 | 3.900 | 4.000 | 146.6K | -0.050 | | 1.23 | |
| ADM | Archer Daniels Midland | 59.05 | 57.85 | 58.81 | 469.5K | 1.06 | | 1.84 | |
| ADNT | Adient Plc | 21.64 | 20.92 | 21.50 | 199.2K | 0.40 | | 1.90 | |
| ADT | ADT Inc | 8.480 | 8.305 | 8.465 | 1.52M | 0.155 | | 1.87 | |
| ADX | Adams Diversified Equity Fund | 23.69 | 23.46 | 23.50 | 115.2K | -0.19 | | 0.80 | |
| AEE | Ameren Corp | 105.4 | 104.0 | 104.6 | 273.0K | -1.1 | | 1.02 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.30 | 20.15 | 20.17 | 10.9K | -0.10 | | 0.49 | |
| AEG | Aegon N.V. ADR | 7.995 | 7.900 | 7.950 | 2.47M | 0.110 | | 1.40 | |
| AEM | Agnico-Eagle Mines Ltd | 174.5 | 169.9 | 170.9 | 481.4K | -2.3 | | 1.30 | |
| AEO | American Eagle Outfitters | 18.04 | 17.45 | 17.46 | 775.0K | -0.35 | | 1.97 | |
| AER | Aercap Holdings N.V. | 138.3 | 136.1 | 137.4 | 200.3K | -0.3 | | 0.18 | |
| AES | The Aes Corp | 14.14 | 13.80 | 13.82 | 1.89M | -0.26 | | 1.81 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.140 | 8.330 | 9.040 | 1.34M | 0.510 | | 5.98 | |
| AEXA | American Exceptionalism Acquisition | 11.26 | 11.18 | 11.21 | 104.7K | -0.04 | | 0.40 | |
| AFB | Alliance National Municipal | 11.00 | 10.95 | 11.00 | 33.9K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 143.1 | 141.3 | 142.3 | 41.9K | 0.3 | | 0.18 | |
| AFGB | American Financial Group Inc 5.875% | 22.43 | 22.38 | 22.38 | 555 | -0.07 | | 0.31 | |
| AFGC | American Financial Group Inc 5.125% | 20.23 | 20.07 | 20.07 | 1.2K | 0.10 | | 0.48 | |
| AFGD | American Financial Group Inc 5.625% | 21.86 | 21.64 | 21.65 | 1.8K | -0.17 | | 0.78 | |
| AFGE | American Financial Group Inc 4.500% | 17.83 | 17.74 | 17.83 | 355 | -0.08 | | 0.45 | |
| AFL | Aflac Inc | 115.2 | 114.4 | 114.6 | 394.2K | -0.1 | | 0.05 | |
| AG | First Majestic Silver | 12.70 | 12.22 | 12.40 | 6.31M | -0.17 | | 1.35 | |
| AGCO | Agco Corp | 108.9 | 107.0 | 108.1 | 38.1K | -0.4 | | 0.35 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.64 | 11.48 | 11.53 | 24.3K | -0.07 | | 0.60 | |
| AGI | Alamos Gold Inc | 34.37 | 33.66 | 34.04 | 1.08M | 0.38 | | 1.13 | |
| AGL | Agilon Health Inc | 0.6390 | 0.5985 | 0.6040 | 1.95M | -0.0238 | | 3.79 | |
| AGM | Federal Agricultural Mortgage Corp | 169.2 | 166.0 | 169.1 | 38.8K | 2.1 | | 1.23 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.77 | 21.56 | 21.62 | 13.7K | -0.07 | | 0.32 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.92 | 21.71 | 21.91 | 3.6K | 0.18 | | 0.83 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.79 | 19.44 | 19.58 | 13.0K | -0.09 | | 0.46 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.68 | 18.45 | 18.50 | 10.4K | -0.13 | | 0.70 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.85 | 24.51 | 24.63 | 17.7K | -0.12 | | 0.48 | |
| AGM.A | Federal Agricultural Mortgage Corp | 129.4 | 129.4 | 129.4 | 128 | 1.3 | | 0.98 | |
| AGMpD | | 21.60 | 21.40 | 21.45 | 3.7K | -0.17 | | 0.78 | |
| AGMpE | | 21.90 | 21.73 | 21.73 | 200 | -0.18 | | 0.82 | |
| AGMpF | | 19.51 | 19.31 | 19.50 | 20.2K | -0.06 | | 0.28 | |
| AGMpG | | 18.63 | 18.40 | 18.40 | 1.6K | -0.10 | | 0.54 | |
| AGMpH | | 24.68 | 24.62 | 24.62 | 1.8K | 0.02 | | 0.07 | |
| AGO | Assured Guaranty Ltd | 87.97 | 86.95 | 87.37 | 27.9K | -0.19 | | 0.22 | |
| AGRO | Adecoagro S.A. | 7.970 | 7.630 | 7.630 | 100.8K | -0.270 | | 3.42 | |
| AGX | Argan Inc | 364.7 | 339.7 | 344.0 | 68.5K | -20.8 | | 5.70 | |
| AHH | Armada Hoffler Properties Inc | 6.315 | 6.230 | 6.280 | 165.7K | 0.050 | | 0.80 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.11 | 21.00 | 21.05 | 5.1K | -0.03 | | 0.17 | |
| AHHpA | | 21.22 | 20.95 | 21.05 | 2.2K | 0.00 | | 0.00 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.91 | 36.83 | 36.90 | 114.7K | 0.09 | | 0.24 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.06 | 20.92 | 21.06 | 6.4K | 0.09 | | 0.43 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.09 | 20.86 | 21.07 | 27.5K | 0.10 | | 0.48 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.26 | 25.23 | 25.26 | 203.0K | 0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.02 | 20.85 | 21.02 | 3.0K | -0.04 | | 0.19 | |
| AHLpE | | 21.09 | 20.86 | 21.07 | 22.9K | 0.10 | | 0.48 | |
| AHLpF | | 25.25 | 25.23 | 25.23 | 373 | -0.04 | | 0.14 | |
| AHR | American Healthcare REIT Inc | 48.39 | 47.34 | 47.91 | 277.0K | 0.04 | | 0.08 | |
| AHT | Ashford Hospitality Trust Inc | 4.275 | 4.108 | 4.140 | 4.2K | -0.090 | | 2.13 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.53 | 19.53 | 19.53 | 1.1K | -0.55 | | 2.74 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.98 | 13.88 | 13.88 | 800 | -0.04 | | 0.29 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.33 | 15.14 | 15.33 | 200 | -0.32 | | 2.02 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.49 | 13.68 | 14.16 | 8.9K | 0.13 | | 0.93 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.38 | 13.88 | 13.98 | 5.6K | -0.15 | | 1.03 | |
| AHTpD | | 19.44 | 19.44 | 19.44 | 117 | -0.09 | | 0.46 | |
| AHTpF | | 13.98 | 13.88 | 13.88 | 752 | -0.04 | | 0.29 | |
| AHTpG | | 15.33 | 15.14 | 15.33 | 250 | -0.32 | | 2.02 | |
| AHTpH | | 14.22 | 13.93 | 14.20 | 2.6K | 0.04 | | 0.28 | |
| AHTpI | | 14.15 | 13.82 | 14.06 | 2.8K | 0.09 | | 0.64 | |
| AI | C3.Ai Inc Cl A | 14.68 | 14.11 | 14.13 | 2.16M | -0.70 | | 4.72 | |
| AIG | American International Group | 78.99 | 78.11 | 78.31 | 652.8K | 0.31 | | 0.40 | |
| AII | American Integrity Insurance Group Inc | 25.50 | 24.44 | 25.36 | 14.6K | 0.88 | | 3.59 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.18 | 10.16 | 10.17 | 28.8K | 0.00 | | 0.00 | |
| AIIA.U | | 10.19 | 10.19 | 10.19 | 100 | 0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 46.00 | 44.91 | 45.64 | 45.6K | -0.34 | | 0.74 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.79 | 23.52 | 23.57 | 26.3K | -0.51 | | 2.12 | |
| AIR | AAR Corp | 83.58 | 81.32 | 81.90 | 91.7K | -1.76 | | 2.10 | |
| AIT | Applied Industrial Technologies | 258.6 | 254.0 | 255.1 | 32.8K | -1.2 | | 0.46 | |
| AIV | Apartment Investment and Management | 5.680 | 5.595 | 5.595 | 346.7K | -0.085 | | 1.50 | |
| AIZ | Assurant Inc | 228.4 | 226.3 | 228.1 | 12.4K | 1.6 | | 0.72 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.11 | 19.91 | 20.00 | 1.8K | -0.12 | | 0.60 | |
| AJG | Arthur J. Gallagher & Company | 258.0 | 254.5 | 256.3 | 262.5K | 0.4 | | 0.16 | |
| AKA | A.K.A. Brands Holding Corp | 12.46 | 12.46 | 12.46 | 106 | 0.00 | | 0.00 | |
| AKAF | The Frontier Economic Fund | 29.02 | 29.02 | 28.93 | 0 | 0.09 | | 0.33 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.00 | 22.00 | 22.00 | 100 | -1.01 | | 4.39 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.38 | 27.27 | 27.62 | 3.7K | -0.93 | | 3.27 | |
| AKR | Acadia Realty Trust | 20.22 | 20.02 | 20.10 | 88.9K | -0.07 | | 0.35 | |
| AL | Air Lease Corp Cl A | 63.95 | 63.87 | 63.93 | 596.1K | 0.06 | | 0.09 | |
| ALB | Albemarle Corp | 119.3 | 112.3 | 117.3 | 2.66M | 6.9 | | 6.30 | |
| ALB-A | Albemarle Corp Pfd A | 48.99 | 46.70 | 48.88 | 496.7K | 2.38 | | 5.12 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 51.99 | 49.23 | 51.24 | 37.0K | 2.25 | | 4.60 | |
| ALC | Alcon Inc | 80.52 | 79.08 | 79.55 | 898.9K | 0.11 | | 0.14 | |
| ALE | Allete Inc | 67.50 | 67.43 | 67.48 | 125.8K | -0.05 | | 0.07 | |
| ALEX | Alexander and Baldwin Inc | 15.93 | 15.75 | 15.89 | 29.4K | 0.04 | | 0.25 | |
| ALG | Alamo Group | 168.9 | 164.7 | 167.5 | 11.2K | 0.2 | | 0.09 | |
| ALH | Alliance Laundry Holdings Inc | 27.48 | 25.42 | 26.26 | 52.8K | -0.44 | | 1.65 | |
| ALIT | Alight Inc Cl A | 2.400 | 2.300 | 2.350 | 3.58M | 0.040 | | 1.73 | |
| ALK | Alaska Air Group | 43.62 | 42.37 | 42.37 | 318.3K | -1.05 | | 2.42 | |
| ALL | Allstate Corp | 211.0 | 208.0 | 210.3 | 246.6K | 1.0 | | 0.50 | |
| ALL-B | Allstate Corp [All/Pb] | 26.38 | 26.16 | 26.24 | 13.3K | -0.10 | | 0.38 | |
| ALL-H | Allstate Corp [All/Ph] | 21.55 | 21.32 | 21.36 | 98.3K | -0.17 | | 0.79 | |
| ALL-I | Allstate Corp [All/Pi] | 20.05 | 19.88 | 19.91 | 16.7K | -0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.84 | 26.58 | 26.74 | 29.9K | -0.09 | | 0.32 | |
| ALLE | Allegion Plc | 169.5 | 166.8 | 166.9 | 48.7K | -1.5 | | 0.87 | |
| ALLpB | | 26.40 | 26.18 | 26.34 | 40.3K | 0.07 | | 0.27 | |
| ALLpH | | 21.37 | 21.20 | 21.24 | 20.1K | -0.12 | | 0.56 | |
| ALLpI | | 19.91 | 19.78 | 19.84 | 6.7K | -0.07 | | 0.35 | |
| ALLpJ | | 26.74 | 26.55 | 26.64 | 4.9K | -0.05 | | 0.17 | |
| ALLY | Ally Financial | 40.23 | 39.72 | 39.80 | 243.9K | -0.49 | | 1.22 | |
| ALSN | Allison Transmission Holdings | 82.98 | 81.87 | 82.53 | 101.4K | 0.48 | | 0.59 | |
| ALT-A | Alta Equipment Group Inc | 25.29 | 25.05 | 25.05 | 2.4K | -0.10 | | 0.40 | |
| ALTG | Alta Equipment Group Inc | 5.020 | 4.830 | 4.850 | 46.7K | -0.200 | | 3.96 | |
| ALTGpA | | 25.24 | 25.05 | 25.05 | 1.3K | 0.00 | | 0.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0296 | 0.0253 | 0.0260 | 4.0K | 0.0010 | | 4.00 | |
| ALUR | Allurion Technologies Inc | 1.500 | 1.410 | 1.430 | 54.0K | -0.070 | | 4.67 | |
| ALUR.WS | | 0.0287 | 0.0253 | 0.0287 | 353 | 0.0027 | | 10.38 | |
| ALV | Autoliv Inc | 125.4 | 124.1 | 124.2 | 58.7K | -0.3 | | 0.26 | |
| ALX | | 225.1 | 218.9 | 219.1 | 2.1K | -1.7 | | 0.77 | |
| AM | Antero Midstream Corp | 18.03 | 17.71 | 17.71 | 254.2K | -0.20 | | 1.12 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0195 | 0.0150 | 0.0195 | 6.4K | 0.0025 | | 14.71 | |
| AMBC | Ambac Financial Group | 10.150 | 9.560 | 9.560 | 94.4K | -0.350 | | 3.53 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.630 | 3.520 | 3.610 | 238.0K | 0.060 | | 1.69 | |
| AMBP.WS | | 0.0194 | 0.0150 | 0.0194 | 1.3K | -0.0001 | | 0.51 | |
| AMBQ | Ambiq Micro Inc | 28.15 | 27.00 | 27.19 | 26.2K | -0.86 | | 3.07 | |
| AMC | AMC Entertainment Holdings | 2.445 | 2.375 | 2.387 | 5.59M | -0.073 | | 2.98 | |
| AMCR | Amcor Plc | 8.750 | 8.530 | 8.685 | 7.89M | 0.275 | | 3.27 | |
| AME | Ametek Inc | 197.3 | 195.0 | 195.3 | 198.3K | -1.5 | | 0.75 | |
| AMG | Affiliated Managers Group | 265.6 | 260.0 | 261.4 | 38.6K | -3.4 | | 1.30 | |
| AMH | American Homes 4 Rent | 32.27 | 31.78 | 31.88 | 267.3K | -0.47 | | 1.45 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.17 | 23.62 | 23.73 | 2.5K | -0.25 | | 1.02 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.45 | 24.24 | 24.31 | 3.6K | -0.03 | | 0.12 | |
| AMHpG | | 23.68 | 23.45 | 23.68 | 3.0K | -0.05 | | 0.21 | |
| AMHpH | | 24.37 | 24.28 | 24.37 | 700 | 0.06 | | 0.26 | |
| AMN | Amn Healthcare Services Inc | 16.76 | 16.04 | 16.04 | 224.5K | -0.55 | | 3.32 | |
| AMP | Ameriprise Financial Services | 470.7 | 464.7 | 465.3 | 73.7K | -5.3 | | 1.12 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.800 | 4.750 | 5.050 | 27.6K | -0.155 | | 2.98 | |
| AMPX | Amprius Technologies Inc | 12.25 | 10.95 | 11.14 | 4.05M | -1.23 | | 9.98 | |
| AMPX.WS | | 4.760 | 4.180 | 4.240 | 20.9K | -0.810 | | 16.04 | |
| AMPY | Amplify Energy Corp | 5.890 | 5.670 | 5.680 | 222.0K | -0.100 | | 1.72 | |
| AMR | Alpha Metallurgical Resources Inc | 171.7 | 167.1 | 167.8 | 23.1K | -2.2 | | 1.27 | |
| AMRC | Ameresco Inc | 33.94 | 32.20 | 32.35 | 74.9K | -1.37 | | 4.06 | |
| AMRZ | Amrize Ltd | 50.75 | 49.76 | 50.64 | 769.3K | 0.61 | | 1.22 | |
| AMT | American Tower Corp | 184.2 | 181.9 | 182.9 | 456.4K | -0.4 | | 0.23 | |
| AMTB | Mercantil Bank Holding Cl A | 18.10 | 17.93 | 18.05 | 30.1K | 0.05 | | 0.28 | |
| AMTD | Amtd Idea Group | 1.0500 | 0.8742 | 0.9900 | 189.1K | 0.0958 | | 10.71 | |
| AMTM | Amentum Holdings Inc | 23.19 | 22.52 | 22.69 | 201.0K | -0.27 | | 1.18 | |
| AMWL | American Well Corp Cl A | 4.060 | 3.930 | 3.940 | 44.5K | -0.170 | | 4.14 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.51 | 23.13 | 23.38 | 271.1K | 0.07 | | 0.30 | |
| AN | Autonation Inc | 196.2 | 193.6 | 196.2 | 71.8K | 2.4 | | 1.25 | |
| ANET | Arista Networks Inc | 135.6 | 132.3 | 133.0 | 2.03M | -2.0 | | 1.47 | |
| ANF | Abercrombie & Fitch Company | 72.54 | 71.00 | 71.55 | 187.4K | 0.31 | | 0.44 | |
| ANG-D | American National Group Inc | 25.68 | 25.46 | 25.47 | 25.8K | -0.02 | | 0.06 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.50 | 25.46 | 25.49 | 4.1K | 0.03 | | 0.10 | |
| ANGX | Angel Studios Inc Cl A | 5.375 | 5.080 | 5.240 | 232.5K | -0.120 | | 2.24 | |
| ANRO | Alto Neuroscience Inc | 14.45 | 12.98 | 13.23 | 146.9K | -0.97 | | 6.83 | |
| ANVS | Annovis Bio Inc | 2.430 | 2.250 | 2.300 | 268.2K | -0.130 | | 5.35 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.520 | 9.450 | 9.454 | 110.0K | -0.077 | | 0.80 | |
| AOMD | Angel Oak Mortgage REIT | 25.75 | 25.67 | 25.67 | 935 | -0.08 | | 0.31 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.06 | 25.06 | 25.06 | 200 | 0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.130 | 8.855 | 9.070 | 88.3K | 0.170 | | 1.91 | |
| AON | AON Plc | 352.7 | 347.3 | 352.4 | 131.7K | 2.3 | | 0.66 | |
| AORT | Artivion Inc | 47.75 | 45.44 | 45.98 | 105.3K | -1.65 | | 3.46 | |
| AOS | Smith A.O. Corp | 67.37 | 66.15 | 66.55 | 220.8K | 0.18 | | 0.27 | |
| AP | Ampco-Pittsburgh Corp | 2.700 | 2.100 | 2.413 | 744.4K | 0.503 | | 26.32 | |
| APAM | Artisan Partners Asset Mgmt | 44.67 | 44.05 | 44.57 | 43.8K | 0.25 | | 0.56 | |
| APD | Air Products and Chemicals | 263.9 | 260.0 | 263.0 | 153.3K | 1.4 | | 0.54 | |
| APG | Api Group Corp | 38.58 | 37.68 | 37.86 | 617.1K | -0.50 | | 1.30 | |
| APH | Amphenol Corp | 141.2 | 135.2 | 135.7 | 1.97M | -6.2 | | 4.39 | |
| APLE | Apple Hospitality REIT Inc | 11.82 | 11.62 | 11.68 | 310.0K | -0.11 | | 0.89 | |
| APO | Apollo Asset Management Inc | 134.7 | 131.7 | 132.5 | 553.6K | -1.1 | | 0.84 | |
| APO-A | Apollo Global Management Inc | 71.46 | 69.75 | 69.90 | 7.1K | 0.25 | | 0.36 | |
| APOpA | | 69.99 | 69.33 | 69.33 | 400 | -0.57 | | 0.82 | |
| APOS | Apollo Global Management 7.625% | 26.33 | 26.18 | 26.18 | 4.2K | -0.10 | | 0.38 | |
| APTV | Aptiv Plc | 83.62 | 81.64 | 81.83 | 161.5K | -0.92 | | 1.11 | |
| AQN | Algonquin Power & Util | 6.145 | 6.080 | 6.132 | 1.4M | -0.028 | | 0.45 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.82 | 25.66 | 25.82 | 505 | 0.01 | | 0.05 | |
| AR | Antero Resources Corp | 35.27 | 34.41 | 34.73 | 904.5K | 0.27 | | 0.78 | |
| ARCO | Arcos Dorados Holdings Inc | 7.680 | 7.435 | 7.440 | 400.9K | -0.150 | | 1.98 | |
| ARDC | Ares Dynamic Credit Allocation | 13.96 | 13.90 | 13.93 | 9.2K | -0.03 | | 0.24 | |
| ARDT | Ardent Health Inc | 14.050 | 8.980 | 9.455 | 1.76M | -4.595 | | 32.70 | |
| ARE | Alexandria Real Estate Equities | 53.67 | 52.26 | 52.44 | 570.1K | -1.34 | | 2.49 | |
| ARE-B | Ares Management Corp Pfd B | 49.92 | 48.75 | 48.75 | 2.3K | -0.10 | | 0.20 | |
| ARES | Ares Management LP | 153.5 | 149.2 | 150.0 | 312.1K | -3.7 | | 2.43 | |
| ARESpB | | 48.75 | 47.48 | 47.82 | 800 | -0.94 | | 1.92 | |
| ARI | Apollo Commercial Real Estate | 9.960 | 9.850 | 9.945 | 108.3K | 0.055 | | 0.56 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 16.93 | 15.74 | 15.74 | 575 | -0.58 | | 3.50 | |
| ARLO | Arlo Technologies Inc | 15.61 | 15.30 | 15.34 | 246.3K | -0.24 | | 1.54 | |
| ARMK | Aramark Holdings Corp | 38.91 | 38.32 | 38.86 | 294.3K | 0.37 | | 0.95 | |
| AROC | Archrock Inc | 24.25 | 23.56 | 23.78 | 148.3K | -0.26 | | 1.06 | |
| ARR | Armour Residential R | 16.81 | 16.67 | 16.68 | 1.02M | -0.15 | | 0.86 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.87 | 21.82 | 21.85 | 6.1K | 0.10 | | 0.46 | |
| ARRpC | | 21.90 | 21.80 | 21.86 | 2.7K | 0.01 | | 0.05 | |
| ARW | Arrow Electronics | 112.3 | 110.6 | 111.8 | 63.3K | 0.5 | | 0.48 | |
| ARX | Accelerant Holdings Cl A | 13.82 | 12.60 | 13.08 | 909.1K | 0.48 | | 3.77 | |
| AS | Amer Sports Inc | 31.64 | 30.54 | 30.75 | 626.3K | -0.63 | | 2.01 | |
| ASA | ASA Gold and Precious Metals | 50.95 | 49.92 | 50.59 | 17.7K | 0.36 | | 0.72 | |
| ASAN | Asana Inc Cl A | 12.98 | 12.79 | 12.84 | 666.0K | -0.07 | | 0.54 | |
| ASB | Associated Banc-Corp | 25.82 | 25.48 | 25.68 | 158.9K | 0.14 | | 0.55 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 22.07 | 21.91 | 21.91 | 1.4K | -0.15 | | 0.68 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.10 | 21.00 | 21.09 | 3.4K | -0.04 | | 0.19 | |
| ASBA | Associated Banc-Corp 6.625% | 24.84 | 24.67 | 24.68 | 6.6K | -0.07 | | 0.26 | |
| ASBpE | | 22.08 | 21.81 | 22.08 | 681 | 0.17 | | 0.78 | |
| ASBpF | | 21.71 | 21.03 | 21.71 | 400 | 0.62 | | 2.94 | |
| ASC | Ardmore Shipping Corp | 13.16 | 12.96 | 13.14 | 71.8K | 0.14 | | 1.08 | |
| ASG | Liberty All-Star Growth Fund | 5.493 | 5.410 | 5.425 | 226.4K | -0.035 | | 0.64 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.87 | 20.76 | 20.78 | 31.7K | -0.01 | | 0.05 | |
| ASGN | On Assignment | 46.03 | 44.83 | 45.67 | 45.4K | 0.23 | | 0.51 | |
| ASH | Ashland Inc | 52.11 | 49.80 | 51.95 | 169.9K | 1.88 | | 3.75 | |
| ASIC | Ategrity Specialty Insurance Company | 18.47 | 17.95 | 18.32 | 7.0K | 0.03 | | 0.18 | |
| ASIX | Advansix Inc | 16.66 | 16.17 | 16.48 | 64.6K | 0.31 | | 1.92 | |
| ASPN | Aspen Aerogels Inc | 3.420 | 3.245 | 3.245 | 1.16M | -0.185 | | 5.39 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 307.1 | 301.2 | 303.0 | 4.5K | 0.8 | | 0.27 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.10 | 14.62 | 14.66 | 1.64M | -0.34 | | 2.23 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 17.17 | 16.91 | 16.96 | 80.1K | -0.14 | | 0.79 | |
| ATGE | Adtalem Global Education Inc | 98.09 | 95.20 | 96.03 | 83.6K | -0.83 | | 0.86 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.00 | 24.97 | 25.00 | 23.1K | 0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 20.95 | 20.74 | 20.77 | 15.4K | -0.13 | | 0.62 | |
| ATH-D | Athene Holding Ltd | 17.65 | 17.36 | 17.43 | 66.3K | -0.18 | | 1.02 | |
| ATH-E | Athene Hldg Ltd | 25.82 | 25.71 | 25.72 | 22.3K | -0.05 | | 0.19 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 25.22 | 24.86 | 24.97 | 40.7K | 0.05 | | 0.20 | |
| ATHpA | | 25.00 | 24.87 | 24.88 | 15.9K | -0.12 | | 0.48 | |
| ATHpB | | 20.65 | 20.56 | 20.61 | 5.4K | -0.14 | | 0.65 | |
| ATHpD | | 17.52 | 17.08 | 17.30 | 40.4K | -0.15 | | 0.86 | |
| ATHpE | | 25.76 | 25.61 | 25.62 | 9.9K | -0.10 | | 0.39 | |
| ATHS | Athene Holding Ltd 7.250% | 25.53 | 25.42 | 25.42 | 2.0K | -0.11 | | 0.43 | |
| ATI | Ati Inc | 101.11 | 98.28 | 99.77 | 228.9K | 0.69 | | 0.70 | |
| ATKR | Atkore Inc | 66.04 | 64.85 | 65.29 | 50.4K | -0.57 | | 0.87 | |
| ATMU | Atmus Filtration Technologies Inc | 50.08 | 49.10 | 49.24 | 34.6K | -0.70 | | 1.40 | |
| ATO | Atmos Energy Corp | 179.3 | 177.7 | 178.9 | 131.6K | 1.1 | | 0.60 | |
| ATR | Aptargroup | 120.8 | 118.3 | 120.7 | 45.3K | 2.5 | | 2.13 | |
| ATS | Ats Corp Cda | 27.33 | 26.69 | 26.99 | 15.0K | -0.15 | | 0.55 | |
| ATUS | Altice USA Inc Cl A | 1.970 | 1.890 | 1.890 | 588.7K | -0.070 | | 3.57 | |
| AU | Anglogold Ashanti Ltd ADR | 85.01 | 82.50 | 82.90 | 1.18M | -2.23 | | 2.62 | |
| AUB | Atlantic Union Bancshares Corp | 33.22 | 32.49 | 33.10 | 192.9K | 0.39 | | 1.19 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.13 | 25.05 | 25.05 | 1.4K | -0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.12 | 25.05 | 25.10 | 2.1K | -0.03 | | 0.12 | |
| AUNA | Auna Sa Cl A | 5.280 | 5.100 | 5.160 | 12.6K | -0.070 | | 1.34 | |
| AVA | Avista Corp | 41.60 | 41.26 | 41.43 | 47.4K | -0.23 | | 0.55 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.450 | 4.230 | 4.400 | 75.0K | 0.050 | | 1.15 | |
| AVB | Avalonbay Communities | 178.3 | 176.6 | 178.0 | 110.3K | -0.1 | | 0.04 | |
| AVBC | Avidia Bancorp Inc | 15.28 | 15.12 | 15.27 | 9.6K | 0.03 | | 0.20 | |
| AVD | American Vanguard Corp | 5.110 | 5.010 | 5.090 | 44.3K | 0.060 | | 1.19 | |
| AVK | Advent Claymore Convertible Securities | 12.92 | 12.72 | 12.77 | 35.4K | -0.09 | | 0.67 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.85 | 11.53 | 11.65 | 28.2K | -0.11 | | 0.94 | |
| AVNT | Avient Corp | 30.44 | 29.33 | 30.33 | 130.0K | 0.87 | | 2.95 | |
| AVTR | Avantor Inc | 11.73 | 11.42 | 11.59 | 1.77M | 0.04 | | 0.30 | |
| AVY | Avery Dennison Corp | 176.2 | 173.2 | 175.3 | 50.1K | 1.3 | | 0.76 | |
| AWF | Alliancebernstein Global High Income | 10.87 | 10.78 | 10.79 | 61.3K | -0.05 | | 0.42 | |
| AWI | Armstrong World Industries Inc | 189.4 | 186.2 | 186.2 | 11.6K | -2.3 | | 1.21 | |
| AWK | American Water Works | 130.2 | 128.0 | 129.7 | 248.9K | 0.0 | | 0.03 | |
| AWP | Abrdn Global Premier Properties Fund | 3.930 | 3.880 | 3.880 | 83.9K | -0.040 | | 1.02 | |
| AWR | American States Water Company | 75.24 | 74.34 | 74.99 | 17.6K | -0.19 | | 0.25 | |
| AX | Axos Financial Inc | 82.48 | 81.00 | 81.33 | 21.7K | -0.67 | | 0.82 | |
| AXI- | | 12.75 | 12.06 | 12.24 | 8.9K | 0.00 | | NaN | |
| AXL | American Axle & Manufacturing | 6.510 | 6.390 | 6.395 | 1.71M | -0.095 | | 1.46 | |
| AXP | American Express Company | 373.9 | 368.8 | 368.9 | 324.2K | -3.9 | | 1.04 | |
| AXR | Amrep Corp | 21.60 | 21.60 | 21.60 | 100 | 0.40 | | 1.89 | |
| AXS | Axis Capital Holdings | 102.8 | 101.6 | 102.3 | 36.7K | 0.7 | | 0.70 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.00 | 20.81 | 20.89 | 18.0K | -0.06 | | 0.29 | |
| AXSpE | | 20.89 | 20.70 | 20.75 | 7.3K | -0.17 | | 0.79 | |
| AXTA | Axalta Coating Systems Ltd | 29.68 | 29.16 | 29.60 | 395.9K | 0.28 | | 0.95 | |
| AYI | Acuity Inc | 361.7 | 356.3 | 358.1 | 13.4K | -3.3 | | 0.91 | |
| AZO | Autozone | 3,886 | 3,818 | 3,861 | 18.6K | 72 | | 1.90 | |
| AZZ | Azz Inc | 101.13 | 97.90 | 98.26 | 29.7K | -2.76 | | 2.73 | |