Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies88.4986.4788.142,394,5001.451.67 
AAAlcoa Corp9.4708.9709.2107,942,300-0.2702.85 
AANAaron's Inc37.7635.3836.91757,6000.671.85 
AAPAdvance Auto Parts Inc140.8136.5139.31,335,5000.90.64 
AATAmerican Assets Trust26.8425.9926.17489,100-0.993.65 
ABAlliancebernstein Holding LP25.6424.3524.97511,700-0.281.11 
ABBAbb Ltd19.8619.4319.662,612,300-0.020.10 
ABBVAbbvie Inc92.8989.6092.6713,781,6002.642.93 
ABCAmerisourcebergen Corp95.6093.6195.341,582,1000.941.00 
ABEVAmbev S.A.2.3902.2602.31060,412,000-0.0702.94 
ABGAsbury Automotive Group Inc75.2172.0772.28213,600-3.935.16 
ABMABM Industries Incorporated33.4230.4730.73608,500-2.758.21 
ABRArbor Realty Trust8.7008.2508.4202,643,100-0.1401.64 
ABR-AArbor Rlty TR Inc [Abr/Pa]24.4024.4024.40200-0.100.41 
ABR-BArbor Rlty TR Inc [Abr/Pb]23.9823.2923.781,2000.030.12 
ABR-CArbor Rlty TR Inc [Abr/Pc]25.0024.5824.58500-0.281.13 
ABTAbbott Laboratories95.5990.7594.9210,141,0002.823.06 
ACAssociated Capital Group Inc43.3140.9741.0918,300-2.625.99 
ACAArcosa Inc38.2536.9438.17504,000-0.110.29 
ACBAurora Cannabis Inc14.6613.7814.0810,725,500-1.268.21 
ACCAmerican Campus Communities Inc33.1432.1732.301,594,100-1.133.38 
ACCOAcco Brands Corp6.3506.0906.190532,700-0.1502.37 
ACE.WAccel Entmt Inc [Acel/W]2.4002.0002.40077,1000.25011.63 
ACELAccel Entertainment Inc.10.509.3510.14836,4000.606.29 
ACHAluminum Corp of China Ltd4.7704.6004.77083,2000.0200.42 
ACMAecom Technology Corp39.3537.9738.772,447,6000.090.23 
ACNAccenture Plc202.4198.7201.62,535,300-0.10.02 
ACPAvenue Income Credit Strategies8.2708.0758.210231,5000.1601.99 
ACREAres Commercial Real Estate Cor7.8907.3777.450755,700-0.5306.64 
ACVAllianzgi Diversified Income &22.8622.5622.8622,3000.291.28 
ADCAgree Realty Corp63.7361.8662.77903,700-0.290.46 
ADCTAdc Therapeutics Sa37.8935.1536.95254,000-1.002.64 
ADMArcher Daniels Midland39.4538.4939.313,755,7000.310.79 
ADNTAdient Plc17.4416.3217.011,479,300-0.100.58 
ADSAlliance Data Systems Corp49.1446.0046.334,258,000-2.675.45 
ADSWAdvanced Disposal Services Inc31.7731.0531.181,285,500-0.130.42 
ADTADT Inc7.1206.8507.0801,927,4000.1101.58 
ADXAdams Diversified Equity Fund14.7614.5714.74169,1000.060.41 
AEBAegon N.V. Perp Cap Secs Floating Rate21.9821.3621.3614,100-0.442.00 
AEEAmeren Corp75.2773.3674.731,876,9000.791.07 
AEFCAegon Funding Company Llc 5.10%23.6923.3523.46129,3000.140.60 
AEGAegon N.V.2.7402.6202.6704,564,100-0.1103.96 
AELAmerican Equity Investment Life22.0821.2421.69884,200-0.401.81 
AEL-AAmerican Equity Investment Life Holding23.0022.3622.5147,000-0.482.09 
AEMAgnico-Eagle Mines Ltd65.1463.5064.001,960,8000.410.64 
AEOAmerican Eagle Outfitters9.5459.0309.1606,932,700-0.3803.98 
AEPAmerican Electric Power Company85.8584.3185.253,445,3000.150.18 
AEP-BAmerican Elec Pwr Co. Inc [Aep/Pb]52.6751.6352.28820,0000.090.17 
AERAercap Holdings N.V.32.8931.4032.242,596,500-0.190.59 
AESThe Aes Corp12.8312.3012.498,118,000-0.403.10 
AFBAlliance National Municipal13.3513.2013.3064,1000.060.45 
AFCAllied Capital Corp25.6225.1425.2533,7000.150.60 
AFGAmerican Financial Group62.7359.7860.243,486,400-3.425.37 
AFGBAmerican Financial Group Inc 5.875%26.5326.3126.5311,8000.190.72 
AFGCAmerican Financial Group Inc 5.125%24.8224.6124.8216,200-0.150.60 
AFGHAmerican Financial Group Inc25.4425.2425.448,1000.020.08 
AFIArmstrong Flooring Inc3.4603.2703.420248,800-0.0100.29 
AFLAflac Incorporated36.7435.6536.4717,390,300-0.160.44 
AFTApollo Senior Floating Rate Fund Inc12.2812.2012.2335,000-0.030.24 
AGFirst Majestic Silver10.089.6310.018,162,0000.707.52 
AGCOAgco Corp56.8954.0055.23656,600-2.484.30 
AGDAlpine Global Dynamic Dividend Fund8.6408.5708.61028,600-0.0300.35 
AGIAlamos Gold Inc8.2508.0308.1002,739,1000.1001.25 
AGMFederal Agricultural Mortgage Corp64.9063.5464.1346,500-1.342.05 
AGM-AFederal Agricultural Mortgage Corp25.4725.2025.203,400-0.100.40 
AGM-CFederal Agricultural Mortgage Corp26.0725.4025.40900-0.351.36 
AGM-DFederal Agricultural Mortgage Corp25.0224.7124.8811,0000.000.00 
AGM-EFederal Agricultural Mortgage Corp25.0024.9024.9553,200-0.040.16 
AGM.AFederal Agricultural Mortgage Corp62.5162.5162.511000.000.00 
AGNAllergan Plc193.4191.6193.012,442,6000.00.02 
AGOAssured Guaranty Ltd27.2425.7225.931,036,700-1.565.67 
AGO-BAssured Guaranty Municipal Hlds IN26.9126.0026.8729,9000.833.17 
AGO-EAssured Guaranty Municipal Hlds IN26.8526.0926.7075,6000.461.75 
AGO-FAssured Guaranty Municipal Hlds IN26.4425.7026.4425,1000.773.00 
AGRAvangrid Inc44.6143.6344.481,113,8000.521.18 
AGROAdecoagro S.A.4.3304.0904.310620,2000.0300.70 
AGSPlayags Inc5.3104.9105.210833,3000.0801.56 
AGXArgan Inc37.4336.6636.99144,000-0.250.67 
AHCA.H. Belo Corp1.7301.5501.550217,400-0.1207.19 
AHHArmada Hoffler Properties Inc9.1008.4418.620573,500-0.4805.27 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]20.4120.3420.3411,9000.010.05 
AHL-CAspen Insurance Holdings Ltd [Ahl/Pc]26.4025.1725.6513,1000.060.23 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]24.7624.4524.7510,0000.000.00 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]24.6523.9024.6513,7000.351.44 
AHTAshford Hospitality Trust Inc0.83000.69000.69003,438,600-0.140016.87 
AHT-DAshford Hospitality TR Inc [Aht/Pd]11.2809.5329.7909,100-1.10710.16 
AHT-FAshford Hospitality TR Inc [Aht/Pf]8.0207.1207.76026,400-0.2002.51 
AHT-GAshford Hospitality TR Inc [Aht/Pg]7.6507.1807.43032,600-0.3104.01 
AHT-HAshford Hospitality TR Inc [Aht/Ph]7.8207.1407.5509,800-0.3003.82 
AHT-IAshford Hospitality TR Inc [Aht/Pi]7.8007.2607.75021,5000.0100.13 
AIArlington Asset Investment Corp2.4732.3702.400497,600-0.0702.83 
AI-BArlington Asset Investment Corp [Ai/Pb]16.9416.7016.941,500-0.211.22 
AI-CArlington Asset Investment Corp [Ai/Pc]17.6717.1517.501,4000.050.29 
AICArlington Asset Investment Cor21.6021.2521.30900-0.502.29 
AIFApollo Tactical Income Fund Inc12.2112.0312.1176,000-0.040.33 
AIGAmerican International Group31.0429.9730.068,765,000-1.063.41 
AIG-AAmerican International Group Inc26.4226.0926.3724,2000.361.38 
AIG.WAmerican Intl Group Inc WT [Aig/W]1.09000.87000.9000369,300-0.150014.29 
AINAlbany International Corp61.5559.5760.30222,500-2.133.41 
AIOAllianzgi Artificial Intelligence &18.8018.4318.6587,0000.191.03 
AIRAAR Corp20.5819.3320.17483,600-0.572.75 
AITApplied Industrial Technologies58.5057.0958.00256,200-0.761.29 
AIVApartment Investment and Management37.4736.2936.871,413,400-0.310.83 
AIWArlington Asset Investment Cor22.6022.5222.601,6000.100.44 
AIZAssurant Inc103.4101.7102.6451,400-0.90.88 
AIZPAssurant Inc 6.50% Series D Mandatory105.6102.4104.011,700-2.42.23 
AJGArthur J. Gallagher & Company94.9593.0794.281,389,6000.280.30 
AJRDAerojet Rocketdyne Holdings44.0142.6643.85790,3000.160.37 
AJXGreat Ajax Corp8.3407.9508.200103,1000.0000.00 
AJXAGreat Ajax Corp 7.25% Convertible Senior23.4422.3623.0244,9000.673.00 
AKO.AEmbotell Andina Sa Cl A11.5311.2011.32900-0.221.91 
AKO.BEmbotell Andna Sa Cl B13.9513.4613.853,0000.100.73 
AKRAcadia Realty Trust12.2111.6211.731,300,400-0.534.32 
ALAir Lease Corp Cl A30.7429.1730.111,915,800-0.270.89 
AL-AAir Lease Corp [Al/Pa]22.9421.6222.0529,8000.020.07 
ALBAlbemarle Corp77.3274.3576.521,589,8000.590.78 
ALCAlcon Inc64.9263.1663.541,950,9001.452.34 
ALEAllete Inc58.9956.3758.73536,1001.272.21 
ALEXAlexander and Baldwin Inc11.8711.1311.41575,900-0.484.04 
ALGAlamo Group103.999.6103.367,700-0.30.28 
ALI-AAltera Infrastructure LP Pfd A15.9515.0715.628,000-0.161.01 
ALI-BAltera Infrastructure LP Units17.2216.6917.164,6000.342.02 
ALI-EAltera Infrastructure LP Pfd E17.4017.0117.207,8000.432.53 
ALKAlaska Air Group35.1232.7834.193,563,100-0.270.78 
ALLAllstate Corp98.0396.1097.812,112,400-0.450.46 
ALL-BAllstate Corp [All/Pb]26.3426.0226.1246,4000.080.31 
ALL-GAllstate Corp [All/Pg]27.3527.0327.3530,8000.331.22 
ALL-HAllstate Corp [All/Ph]26.1725.9525.98130,700-0.050.19 
ALL-IAllstate Corp 4.75% Prf Perpetual USD 2525.5825.3425.5844,1000.160.63 
ALL-YGMAC Capital Trust I [Ally/Pa]22.8622.5922.59279,200-0.060.26 
ALLEAllegion Plc100.1897.8599.70917,200-0.210.21 
ALLYAlly Financial18.2217.3617.4411,025,300-0.935.06 
ALP-QAlabama Power Co. [Alp/Pq]27.6327.3327.6311,6000.090.33 
ALSNAllison Transmission Holdings37.8436.9637.72754,4000.200.53 
ALT.WAlta Equipment Group Inc [Altg/W]1.00001.00001.00005,0000.05005.26 
ALTGAlta Equipment Group Inc.6.9606.4606.700210,300-0.1602.33 
ALU.UAlussa Energy Acquisition Corp [Alus.U]9.9809.9009.9804000.0300.30 
ALU.WAlussa Energy Acquisition Corp [Alus/W]0.50500.50500.505056,9000.00000.00 
ALUSAlussa Energy Acquisition Corp Cl A9.8509.5409.730184,2000.0100.10 
ALVAutoliv Inc64.0061.7263.58722,300-0.540.84 
ALXAlexander's Inc271.1259.8259.845,700-2.81.06 
AMAntero Midstream Corp4.8254.4304.7809,042,5000.2605.75 
AMB.WAmbac Financial Group5.0154.7504.9202,900-0.3306.29 
AMBCAmbac Financial Group14.1513.3313.42767,700-0.866.02 
AMCAmc Entertainment Holdings Inc5.3804.8305.1305,158,9000.0601.18 
AMCRAmcor Plc10.239.8210.2127,393,5000.212.10 
AMEAmtek Inc92.1489.9191.711,650,200-0.170.19 
AMGAffiliated Managers Group69.2666.5066.62587,000-2.273.30 
AMHAmerican Homes 4 Rent25.5824.4725.243,042,0000.230.92 
AMH-DAmerican Homes 4 Rent [Amh/Pd]26.0525.9526.009,6000.000.00 
AMH-EAmerican Homes 4 Rent [Amh/Pe]26.3526.1726.2421,700-0.070.27 
AMH-FAmerican Homes 4 Rent [Amh/Pf]25.4725.0525.475,2000.331.31 
AMH-GAmerican Homes 4 Rent [Amh/Pg]25.2824.8725.2821,1000.401.61 
AMH-HAmerican Homes 4 Rent [Amh/Ph]26.4526.2526.459,9000.170.65 
AMKAssetmark Financial Holdings Inc26.9525.3726.70133,7000.853.29 
AMNAmn Healthcare Services Inc45.8043.8744.36842,500-1.523.31 
AMOVAmerica Movil A ADR13.0813.0813.08300-0.261.95 
AMPAmeriprise Financial Services142.9137.9140.11,674,400-3.62.49 
AMPYAmplify Energy Corp1.1351.0601.100612,600-0.0302.65 
AMRCAmeresco Inc21.6421.0621.46187,8000.100.47 
AMRXAmneal Pharmaceuticals Inc4.8954.6604.8701,384,7000.0300.62 
AMTAmerican Tower Corp259.0254.1258.22,138,7000.10.02 
AMXAmerica Movil S.A.B. DE C.V.13.4912.9713.263,889,700-0.221.63 
ANAutonation Inc41.0539.4739.48958,200-1.954.71 
ANETArista Networks Inc234.4222.5233.5962,50010.54.73 
ANFAbercrombie & Fitch Company11.9911.2611.623,373,8000.020.17 
ANHAnworth Mortgage Asset Corp1.5501.4551.4602,905,400-0.0704.58 
ANH-AAnworth Mortgage Asset Cp [Anh/Pa]22.8922.7522.752,600-0.160.69 
ANH-BAnworth Mortgage Asset Cp [Anh/Pb]18.1618.1618.16200-0.140.77 
ANH-CAnworth Mortgage Asset Cp [Anh/Pc]20.6220.3120.502,400-0.100.49 
ANTMAnthem Inc294.9286.8294.11,859,1002.70.94 
AODAlpine Total Dynamic Dividend7.5407.4307.520353,1000.0200.27 
AONAON Plc199.1195.2197.03,211,400-1.70.88 
AOSSmith [A.O.] Corp47.5746.0147.502,662,0000.911.95 
APAmpco-Pittsburgh Corp3.2903.1003.29026,2000.0702.17 
APAApache Corp11.6910.7110.7947,936,700-1.089.10 
APAMArtisan Partners Asset Mgmt29.4428.7128.97495,300-0.531.80 
APDAir Products and Chemicals243.0239.6241.71,241,8001.00.40 
APGApi Group Corp11.3110.8311.271,378,7000.272.45 
APHAmphenol Corp96.7894.1096.562,061,6001.211.27 
APHAAphria Inc4.2704.0004.2307,146,100-0.0801.86 
APLEApple Hospitality REIT Inc10.329.8910.215,283,300-0.181.73 
APOApollo Global Management Llc C48.4346.8647.609,713,2000.400.85 
APO-AApollo Global Mgmt Inc [Apo/Pa]26.5025.8326.5023,600-0.030.11 
APO-BApollo Global Mgmt Inc [Apo/Pb]26.4526.2126.4531,800-0.210.79 
APRNBlue Apron Holdings Inc9.4908.5509.420972,9000.7508.65 
APTSPreferred Apartment Communities7.2206.8306.9901,259,500-0.4405.92 
APTVAptiv Plc75.6273.2175.352,572,7001.722.34 
APYApergy Corp9.1408.7009.07015,384,3000.1601.80 
AQNAlgonquin Pwr & Util14.1813.9214.00678,800-0.080.57 
AQNAAlgonquin Power & Utilities Corp27.5826.8927.25105,0000.050.18 
AQNBAlgonquin Power & Utilities Corp 6.20%27.1226.8327.00108,6000.010.04 
AQUAEvoqua Water Technologies Corp18.9517.9618.81685,800-0.150.79 
ARAntero Resources Corp3.2752.9802.99013,100,800-0.2006.27 
ARAAmerican Renal Associates6.2606.0606.19062,100-0.0701.12 
ARCAmerican Reprographics Company1.0200.8801.02089,8000.0859.03 
ARCHArch Coal Inc33.8331.7932.961,136,900-1.484.30 
ARCOArcos Dorados Holdings Inc3.8903.7003.8801,254,5000.0601.57 
ARDArdagh Group S.A.12.1911.7212.0466,400-0.010.08 
ARDCAres Dynamic Credit Allocation11.7911.6311.77107,2000.171.47 
AREAlexandria Real Estate Equities154.8152.4153.71,875,400-1.40.92 
ARE-AAres Management Corp [Ares/Pa]25.9925.7025.957,8000.331.29 
ARESAres Management LP38.0036.3937.761,917,6001.413.88 
ARGDArgo Grp Itl Snr NTS25.5725.2825.5756,300-0.060.23 
ARGOArgo Group Intl Hlds33.7130.4730.69422,900-3.4310.05 
ARIApollo Commercial Real Estate8.5308.1408.2302,399,000-0.2202.60 
ARLAmerican Realty Investors7.8007.5107.5103,600-0.3604.57 
ARLOArlo Technologies Inc2.3252.1802.2101,748,500-0.1205.15 
ARMKAramark Holdings Corp27.0225.4725.893,955,900-0.913.40 
ARNCArconic Corp14.6313.3314.472,453,3000.745.39 
AROCArchrock Inc6.4606.0106.3502,250,5000.1101.76 
ARRArmour Residential R8.1207.8307.8302,001,700-0.3404.16 
ARR-CArmour Residential REIT Inc 7% Prf22.2021.9022.0921,300-0.050.23 
ARWArrow Electronics69.3367.0369.081,004,1001.241.83 
ASAASA Gold and Precious Metals15.5215.2115.30132,5000.110.72 
ASBAssociated Banc-Corp14.3813.8714.011,157,900-0.624.24 
ASB-CAssociated Banc-Corp [Asb/Pc]25.6925.4025.401,4000.050.20 
ASB-DAssociated Banc-Corp [Asb/Pd]24.9624.6624.662,400-0.271.07 
ASB-EAssociated Banc-Corp [Asb/Pe]25.5624.9325.445,500-0.511.97 
ASCArdmore Shipping Corp5.9505.6605.840336,200-0.0801.35 
ASGLiberty All-Star Growth Fund5.9705.8415.960200,9000.0300.51 
ASGNOn Assignment62.8961.0661.59436,200-1.722.72 
ASHAshland Global Holdings Inc67.6866.0867.16474,400-0.630.93 
ASIXAdvansix Inc12.5711.5311.84270,800-0.393.19 
ASPNAspen Aerogels Inc6.5506.1106.200150,900-0.1802.82 
ASRGrupo Aeroportuario Del Sureste105.8101.5103.7141,500-1.71.61 
ASXAse Industrial Holding Co. Ltd4.0953.9704.0802,059,2000.0501.24 
ATAtlantic Power Corp2.1402.0802.100433,4000.0000.00 
ATC-DAtlas Corp. [Atlas/Pd]22.4022.0322.406,8000.090.40 
ATC-EAtlas Corp [Atlas/Pe]23.2923.1023.295,4000.381.66 
ATC-GAtlas Corp. [Atlas/Pg]23.0022.6022.9737,9000.000.00 
ATC-HAtlas Corp [Atlas/Ph]22.0621.6122.0611,0000.241.11 
ATC-IAtlas Corp [Atlas/Pi]20.7020.4020.5812,700-0.040.19 
ATCOAtlas Corp.7.3407.0007.090541,000-0.3004.06 
ATENA10 Networks Inc6.8206.5706.800340,5000.0500.74 
ATGEAdtalem Global Education Inc33.5432.2333.46315,800-0.080.24 
ATHAthene Holding Ltd29.3728.3528.893,170,900-0.471.60 
ATH-AAthene Hld Ltd [Ath/Pa]25.2024.9125.1483,3000.230.92 
ATH-BAntah Hlds Ltd24.5624.1124.5647,5000.160.66 
ATHMAutohome Inc78.1074.4676.931,051,2001.281.69 
ATIAllegheny Technologies Inc8.8108.3908.6802,038,100-0.0700.80 
ATKRAtkore International Group27.1626.3426.84256,400-0.732.65 
ATOAtmos Energy Corp104.0100.6102.83,602,0001.11.08 
ATRAptargroup111.5109.7111.4215,300-0.20.19 
ATTOAtento S.A.0.90800.85000.900195,1000.05015.89 
ATUSAltice USA Inc Cl A25.9024.7625.7213,776,6000.512.02 
ATVAcorn International14.8514.7214.721,3000.715.05 
AUAnglogold Ashanti Ltd24.7024.0924.564,585,2000.401.66 
AUYYamana Gold5.4255.2505.36037,986,5000.2404.69 
AVAAvista Corp39.4538.0339.17590,3000.300.77 
AVALGrupo Aval Acciones Y Valores S4.4604.3104.3901,356,7000.0000.00 
AVBAvalonbay Communities158.9154.2156.03,918,000-3.01.90 
AVDAmerican Vanguard Corp13.4613.0113.30119,500-0.221.63 
AVHAvianca Holdings S.A.0.90000.82600.8800535,7000.03694.38 
AVKAdvent Claymore Convertible Securities12.7712.6412.7680,4000.090.71 
AVLRAvalara Inc108.4100.0107.15,894,2007.87.84 
AVNSAvanos Medical Inc29.2628.2329.06322,400-0.060.21 
AVT-AAvantor Inc [Avtr/Pa]64.3161.9764.26117,2002.494.03 
AVTRAvantor Inc19.1518.2618.9726,827,8000.643.49 
AVYAvery Dennison Corp112.5109.3110.71,155,800-1.51.35 
AVYAAvaya Holdings Corp14.8713.9714.602,134,9000.362.53 
AWFAlliancebernstein Global High Income10.2410.1010.24418,4000.161.59 
AWIArmstrong World Industries Inc77.0174.2375.39475,900-1.702.21 
AWKAmerican Water Works127.4122.5127.01,516,8003.32.65 
AWPAlpine Global Premier Propertie4.6004.5204.590257,9000.0200.44 
AWRAmerican States Water Company82.2479.7882.01298,0001.401.74 
AXAxos Financial Inc22.3921.1821.80511,100-0.281.27 
AXEAnixter International Inc95.9294.4995.71282,5000.870.92 
AXLAmerican Axle & Manufacturing7.4006.8007.1102,544,100-0.3104.18 
AXOAxos Financial Inc25.2424.9624.971,100-0.200.79 
AXPAmerican Express Company97.1194.6695.077,711,800-2.993.05 
AXRAmrep Corp4.2804.2104.21021,600-0.0300.71 
AXSAxis Capital Holdings38.6537.1837.54686,000-1.523.89 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]23.7423.5923.6666,3000.070.30 
AXTAAxalta Coating Systems Ltd23.4522.6723.114,646,500-0.210.90 
AYIAcuity Brands Inc87.7385.3486.153,011,000-2.713.05 
AYXAlteryx Inc144.4138.1143.9985,3004.12.94 
AZNAstrazeneca Plc55.6153.1754.607,615,8001.102.06 
AZOAutozone1,1601,1371,148330,30000.03 
AZREAzure Power Global Ltd15.1014.7514.752,200-0.352.32 
AZULAzul S.A. ADR8.0607.7207.9803,030,400-0.1802.21 
AZZAzz Inc32.2731.0831.66312,000-0.732.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.230.154.129
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83