List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	64.45	63.20	63.52	4,621,300	-1.45	2.23
AA	Alcoa Corp	44.63	43.35	44.47	3,320,000	-1.31	2.86
AAC	Aac Holdings Inc	10.010	9.690	9.900	112,500	-0.060	0.60
AAN	Aaron's Inc	45.00	43.75	44.98	432,200	0.16	0.36
AAP	Advance Auto Parts Inc	139.2	136.4	138.3	986,000	0.1	0.04
AAT	American Assets Trust	37.78	36.95	37.00	246,900	-0.57	1.52
AAV	Advantage Oil & Gas Ltd	3.150	3.050	3.050	123,300	-0.100	3.17
AB	Alliancebernstein Holding LP	29.55	29.15	29.45	214,400	-0.05	0.17
ABB	Abb Ltd	22.51	22.21	22.47	2,168,800	-0.18	0.79
ABBV	Abbvie Inc	98.38	96.93	98.01	5,528,300	-0.47	0.48
ABC	Amerisourcebergen Corp	92.18	90.39	92.17	1,159,000	0.60	0.66
ABEV	Ambev S.A.	5.080	4.890	5.000	38,096,600	0.010	0.20
ABG	Asbury Automotive Group Inc	75.00	73.40	74.95	274,600	0.80	1.08
ABM	ABM Industries Incorporated	30.88	30.38	30.78	647,100	-0.17	0.55
ABR	Arbor Realty Trust	10.24	10.03	10.07	1,168,000	-0.14	1.37
ABR-A	Arbor Realty Trust Inc	25.99	25.60	25.95	5,100	-0.07	0.27
ABR-B	Arbor Realty Trust Inc	25.27	25.27	25.27	100	0.00	0.00
ABR-C	Arbor Realty Trust	26.29	26.14	26.29	6,400	0.27	1.04
ABT	Abbott Laboratories	62.41	61.92	62.34	5,302,300	-0.48	0.76
ABX	Barrick Gold Corp	12.96	12.72	12.86	7,640,300	0.02	0.16
AC	Associated Capital Group Inc	38.70	38.10	38.60	20,800	0.05	0.13
ACC	American Campus Communities Inc	43.18	42.45	42.57	1,176,700	-0.51	1.18
ACCO	Acco Brands Corp	13.45	13.08	13.45	343,600	0.25	1.89
ACH	Aluminum Corporation of China Ltd	11.79	11.62	11.72	152,600	-0.42	3.46
ACM	Aecom Technology Corp	33.74	33.02	33.62	732,000	0.02	0.06
ACN	Accenture Plc	163.3	161.3	163.3	2,574,300	0.4	0.26
ACP	Avenue Income Credit Strategies	14.08	14.02	14.07	130,600	0.01	0.07
ACRE	Ares Commercial Real Estate Cor	13.97	13.88	13.92	69,300	0.00	0.00
ACV	Allianzgi Diversified Income &	23.77	23.51	23.73	36,300	-0.05	0.21
ADC	Agree Realty Corp	53.71	53.24	53.44	106,800	0.04	0.07
ADM	Archer Daniels Midland Company	46.16	45.48	46.07	3,737,700	-0.12	0.26
ADNT	Adient Plc	49.16	48.03	48.99	964,500	0.57	1.18
ADS	Alliance Data Systems Corp	234.5	229.8	234.5	643,100	1.0	0.44
ADSW	Advanced Disposal Services Inc	24.14	23.80	24.00	596,100	0.01	0.04
ADT	ADT Inc.	8.340	8.180	8.260	2,222,600	-0.030	0.36
ADX	Adams Express Company	15.61	15.51	15.58	230,200	-0.08	0.51
AEB	Aegon N.V. Perp Cap Secs Floating Rate	24.90	24.69	24.69	5,600	-0.14	0.56
AED	Aegon N.V. Perp Cap Secs [Ne]	26.75	26.61	26.70	49,700	0.01	0.04
AEE	Ameren Corp	58.41	57.67	58.28	1,619,300	0.64	1.11
AEG	Aegon N.V.	6.305	6.245	6.280	2,587,500	0.130	2.11
AEH	Aegon N.V. Perp Cap Secs	26.25	26.14	26.19	29,200	0.05	0.19
AEL	American Equity Investment Life	36.05	35.50	35.91	528,800	-0.29	0.80
AEM	Agnico-Eagle Mines Ltd	45.18	44.43	44.48	994,500	-0.95	2.09
AEO	American Eagle Outfitters	23.71	23.25	23.52	2,740,600	-0.19	0.80
AEP	American Electric Power Company	66.89	65.55	66.87	5,873,000	1.41	2.15
AER	Aercap Holdings N.V.	55.05	54.51	54.69	900,500	-0.29	0.53
AES	The Aes Corp	13.20	12.96	13.08	9,251,300	0.01	0.08
AET	Aetna Inc	189.8	186.1	189.3	1,508,800	2.3	1.25
AEUA	Anadarko Petroleum Corp	33.42	32.76	32.89	8,000	-0.44	1.32
AFB	Alliance National Municipal	12.70	12.58	12.62	55,100	0.04	0.32
AFC	Allied Capital Corp	25.99	25.86	25.86	3,800	-0.09	0.35
AFG	American Financial Group	109.8	108.9	109.7	304,600	0.2	0.15
AFGE	American Financial Group Inc	26.11	25.89	25.89	6,500	-0.15	0.58
AFGH	American Financial Group Inc	26.03	25.84	25.85	10,400	-0.19	0.73
AFI	Armstrong Flooring Inc	14.32	13.76	14.18	174,100	0.34	2.46
AFL	Aflac Incorporated	45.29	44.87	45.00	3,159,900	-0.17	0.38
AFS-A	Amtrust Financial Services Inc	19.74	19.39	19.64	8,800	0.18	0.92
AFS-B	Amtrust Financial Services Dep Pfd	20.28	19.88	19.88	8,900	-0.21	1.05
AFS-C	Amtrust Financial Services Series C	21.38	20.67	20.90	12,700	0.06	0.29
AFS-D	Amtrust Financial Services Dep Pfd	22.00	21.73	21.76	8,700	-0.03	0.14
AFS-E	Amtrust Financial Services Inc Prf	23.00	22.80	23.00	13,600	0.06	0.26
AFS-F	Amtrust Financial Services Inc	19.98	19.81	19.81	26,100	-0.06	0.30
AFSS	Amtrust Financial Services Inc	24.32	23.92	24.01	14,400	0.21	0.88
AFST	Amtrust Financial Services Inc	25.65	25.14	25.14	17,100	-0.50	1.95
AFT	Apollo Senior Floating Rate Fund Inc	16.61	16.55	16.61	23,000	0.06	0.36
AG	First Majestic Silver	7.460	7.160	7.340	2,239,800	-0.090	1.21
AGC	Advent Claymore Convertible Securities	5.700	5.660	5.670	57,600	-0.030	0.53
AGCO	Agco Corp	61.64	59.60	60.71	890,700	-1.93	3.08
AGD	Alpine Global Dynamic Dividend Fund	10.63	10.56	10.60	26,300	-0.10	0.93
AGI	Alamos Gold Inc	5.780	5.680	5.690	1,204,800	-0.110	1.90
AGM	Federal Agricultural Mortgage Corp	94.90	93.00	94.29	27,900	0.78	0.83
AGM-A	Federal Agricultural Mortgage	25.40	25.40	25.40	100	-0.04	0.16
AGM-B	Federal Ag	26.25	26.21	26.21	1,100	-0.04	0.15
AGM-C	Federal Agricultural Mortgage	26.98	26.98	26.98	100	0.00	0.00
AGM.A	Federal Agricultural Mortgage Corp	85.81	85.69	85.69	600	0.51	0.60
AGN	Allergan Plc	173.2	168.8	173.1	2,034,200	1.3	0.77
AGO	Assured Guaranty Ltd	37.30	36.74	37.00	725,000	-0.30	0.80
AGO-B	Assured Guaranty Ltd [B]	25.84	25.75	25.84	4,900	0.09	0.35
AGO-E	Assured Guaranty Ltd [E]	25.67	25.57	25.60	2,800	-0.05	0.19
AGO-F	Assured Guaranty Ltd [F]	25.12	25.03	25.03	2,900	-0.14	0.56
AGR	Avangrid Inc	51.63	50.81	51.40	672,300	0.60	1.18
AGRO	Adecoagro S.A.	8.530	8.225	8.460	401,500	0.200	2.42
AGS	Playags Inc.	25.90	24.81	25.01	174,200	-0.79	3.06
AGX	Argan Inc	35.63	35.00	35.40	144,500	-0.25	0.70
AHC	A.H. Belo Corp	4.750	4.670	4.700	11,100	-0.050	1.05
AHH	Armada Hoffler Properties Inc	14.96	14.76	14.79	233,300	-0.05	0.34
AHL	Aspen Insurance Holdings	42.78	41.70	42.40	503,600	0.60	1.44
AHL-C	Aspen Ins Pfd Inc	25.94	25.83	25.85	11,400	-0.09	0.35
AHL-D	Aspen Insurance Holdings Ltd	24.69	24.50	24.55	32,700	-0.10	0.39
AHT	Ashford Hospitality Trust Inc	7.070	6.930	6.970	466,400	-0.040	0.57
AHT-D	Ashford Hosp D Pfd	25.93	25.90	25.93	1,400	0.03	0.12
AHT-F	Ashford Hospitality Trust Inc	23.73	23.65	23.70	2,500	0.03	0.13
AHT-G	Ashford Hospitality Trust Inc	23.70	23.65	23.69	18,500	0.03	0.13
AHT-H	Ashford Hospitality Trust Inc Cum Pfd	23.89	23.87	23.89	2,100	-0.23	0.95
AHT-I	Ashford Hospitality Trust Inc. 7.50%	23.96	23.81	23.96	15,100	0.06	0.25
AI	Arlington Asset Investment Corp	10.74	10.50	10.71	926,100	0.07	0.66
AI-B	Arlington Asset 7.00% Series B Pfd	24.30	24.30	24.30	100	0.00	0.00
AIC	Arlington Asset Investment Cor	23.86	23.71	23.75	3,900	-0.08	0.34
AIF	Apollo Tactical Income Fund Inc	15.68	15.63	15.64	65,000	-0.03	0.19
AIG	American International Group	55.81	55.08	55.50	5,324,900	-0.05	0.09
AIG.W	American International Group	16.42	16.01	16.31	60,400	0.09	0.55
AIN	Albany International Corp	62.40	61.20	61.85	125,800	-0.85	1.36
AIR	AAR Corp	47.85	46.73	47.32	184,700	-0.58	1.21
AIT	Applied Industrial Technologies	76.08	74.80	75.45	230,300	-0.05	0.07
AIV	Apartment Investment and Management	41.20	40.69	40.75	734,300	-0.20	0.49
AIV-A	Apartment Investment and Manag	26.04	26.04	26.04	100	0.07	0.27
AIW	Arlington Asset Investment Cor	24.13	24.13	24.13	100	0.03	0.12
AIY	Apollo Investment Corp	25.37	25.33	25.37	20,600	0.03	0.12
AIZ	Assurant Inc	99.84	94.68	99.60	1,999,500	4.37	4.59
AIZP	Assurant Inc. 6.50% Series D Mandatory	109.3	105.7	109.3	26,200	3.5	3.30
AJG	Arthur J. Gallagher & Co	66.35	65.75	66.02	903,300	-0.37	0.56
AJRD	Aerojet Rocketdyne Holdings	29.56	28.40	28.62	842,200	-1.08	3.64
AJX	Great Ajax Corp	13.05	12.98	12.98	53,300	-0.02	0.15
AJXA	Great Ajax Corp 7.25% Convertible Senior	25.30	25.25	25.25	15,500	-0.01	0.04
AKO.A	Embotell Andina Sa Cl A	21.40	21.40	21.40	100	0.00	0.00
AKO.B	Embotell Andna Sa Cl B	25.08	24.44	24.50	22,000	0.10	0.41
AKP	Alliance California Muni	13.10	13.01	13.03	25,100	0.01	0.08
AKR	Acadia Realty Trust	27.65	26.85	26.89	892,800	-0.64	2.32
AKS	AK Steel Holding Corp	4.650	4.520	4.630	8,462,300	-0.090	1.91
AL	Air Lease Corporation Class A C	43.53	42.96	43.32	884,200	-0.58	1.32
ALB	Albemarle Corp	91.87	90.24	91.40	1,841,100	-1.47	1.58
ALE	Allete Inc	75.47	74.32	75.36	186,500	1.29	1.74
ALEX	Alexander and Baldwin Inc	21.45	21.12	21.23	337,300	-0.05	0.23
ALG	Alamo Group	92.91	89.97	92.43	57,600	-1.14	1.22
ALK	Alaska Air Group	62.94	62.20	62.47	1,714,200	-0.30	0.48
ALL	Allstate Corp	93.71	92.30	93.48	1,773,600	0.49	0.53
ALL-A	Allstate Corporation Pfd	25.65	25.53	25.65	3,000	-0.03	0.10
ALL-B	Ally Financial Inc Fixed Rate F	26.82	26.74	26.75	34,000	-0.10	0.37
ALL-C	The Allstate Corp	26.01	25.94	25.95	19,900	-0.02	0.08
ALL-D	Allstate Corp	26.47	26.42	26.42	2,000	-0.05	0.19
ALL-E	The Allstate Corp	26.42	26.34	26.38	34,800	0.01	0.04
ALL-F	The Allstate Corp	27.09	26.98	27.08	30,000	-0.02	0.07
ALL-G	Allstate Corp Dep Shs Repstg 1/1000Th	25.97	25.86	25.88	80,000	-0.05	0.19
ALL-Y	GMAC Capital Trust I Fixed Rate	26.10	26.02	26.03	124,600	-0.09	0.34
ALLE	Allegion Plc Ordinary Shares Wh	81.04	79.29	80.17	621,600	-1.31	1.61
ALLY	Ally Financial	26.19	25.71	26.13	4,219,000	-0.25	0.95
ALP-Q	Alabama Power Co. Pfd	25.56	25.42	25.50	5,400	-0.01	0.04
ALSN	Allison Transmission Holdings	41.64	40.88	41.55	1,352,700	-0.19	0.46
ALV	Autoliv Inc	156.1	153.7	155.8	565,600	-2.7	1.69
ALX	Alexander's Inc	385.5	381.4	381.5	7,300	-2.7	0.71
AM	Antero Resources Midstream Llc	30.55	30.17	30.30	448,800	-0.22	0.72
AMBR	Amber Road Inc	10.055	9.590	9.870	202,500	0.190	1.96
AMC	Amc Entertainment Holdings Inc	16.25	15.68	16.25	983,400	0.25	1.56
AME	Amtek Inc	74.19	72.69	73.38	1,209,600	-1.51	2.02
AMG	Affiliated Managers Group	155.0	150.6	154.0	863,200	1.0	0.65
AMGP	Antero Midstream Gp LP	19.06	18.36	18.98	262,800	0.51	2.76
AMH	American Homes 4 Rent	21.59	21.13	21.53	6,353,900	0.33	1.56
AMH-D	American Homes 4 Rent	25.51	25.40	25.46	3,700	-0.03	0.12
AMH-E	American Homes 4 Rent 6.35% Ser	25.34	25.22	25.24	1,800	-0.06	0.22
AMH-F	American Homes 4 Rent Cum Red Perp Pfd	24.60	24.45	24.57	27,300	-0.03	0.12
AMH-G	American Homes 4 Rent Series G Pfd	23.98	23.90	23.90	3,200	-0.07	0.27
AMID	American Midstreampartners LP	10.45	10.10	10.20	127,000	-0.20	1.92
AMN	Amn Healthcare Services Inc	59.75	57.75	59.65	404,800	1.10	1.88
AMOV	America Movil A ADR	15.85	15.75	15.79	3,900	-0.16	1.00
AMP	Ameriprise Financial Services	148.9	145.6	148.3	1,112,700	-0.5	0.30
AMRC	Ameresco Inc	12.40	12.00	12.35	91,500	0.25	2.07
AMRX	Amneal Pharmaceuticals Inc.	19.59	18.71	18.84	1,259,000	-0.69	3.53
AMT	American Tower Corp	140.3	137.5	139.1	2,741,700	0.9	0.61
AMX	America Movil S.A.B. De C.V.	16.06	15.77	15.96	3,058,700	-0.05	0.31
AN	Autonation Inc	50.30	49.07	50.22	703,300	0.71	1.43
ANDV	Andeavor	139.3	136.8	138.0	1,465,200	-0.4	0.28
ANDX	Andeavor Logistics LP	44.14	43.48	43.74	287,300	-0.28	0.64
ANET	Arista Networks Inc	277.9	271.4	273.8	747,700	-5.4	1.94
ANF	Abercrombie & Fitch Company	25.78	25.11	25.71	1,502,500	-0.08	0.31
ANFI	Amira Nature Foods Ltd	2.560	2.350	2.450	265,800	-0.160	6.13
ANH	Anworth Mortgage Asset Corp	5.160	5.100	5.150	500,900	0.030	0.59
ANH-A	Anworth Mtg Pfd A	26.35	26.22	26.35	2,900	0.00	0.00
ANH-B	Anworth 6.25 Pr S B	26.50	26.50	26.50	100	0.25	0.95
ANH-C	Anworth Mortgage Asset Corpora	25.31	25.20	25.31	4,500	0.01	0.02
ANTM	Anthem Inc	245.5	242.2	244.5	1,362,000	0.5	0.18
ANW	Aegean Marine Petroleum Network	0.9300	0.8000	0.9000	1,625,100	0.0800	9.76
AOD	Alpine Total Dynamic Dividend	9.000	8.950	9.000	282,200	-0.040	0.44
AOI	Alliance One International	16.15	15.35	15.70	180,200	-0.45	2.79
AON	AON Plc	140.1	139.1	139.7	1,066,800	-0.6	0.40
AOS	Smith [A.O.] Corp	62.23	60.80	61.49	1,665,400	-1.35	2.15
AP	Ampco-Pittsburgh Corp	10.25	9.45	10.15	71,100	0.50	5.18
APA	Apache Corp	43.53	42.09	43.26	3,977,600	0.42	0.98
APAM	Artisan Partners Asset Manageme	32.10	31.43	32.05	334,500	0.05	0.16
APB	Asia Pacific Fund Inc	14.55	14.20	14.54	7,900	0.08	0.55
APC	Anadarko Petroleum Corp	70.03	68.50	69.08	3,835,700	-0.56	0.80
APD	Air Products and Chemicals	161.2	159.3	159.6	1,279,700	-3.8	2.32
APF	Morgan Stanley Asia Pacific Fund Inc	17.41	17.34	17.37	9,800	-0.22	1.25
APH	Amphenol Corp	89.82	88.65	89.68	949,300	-1.12	1.23
APLE	Apple Hospitality REIT Inc	18.45	18.17	18.17	1,808,900	-0.27	1.46
APO	Apollo Global Management Llc C	31.85	31.32	31.65	600,900	-0.54	1.68
APO-A	Apollo Global Management Llc Pfd Ser A	25.47	25.23	25.23	26,100	-0.20	0.79
APO-B	Apollo Global Management Llc Pfd Ser B	24.82	24.71	24.73	44,100	-0.09	0.36
APRN	Blue Apron Holdings Inc	3.280	3.050	3.280	3,931,300	0.070	2.18
APTS	Preferred Apartment Communities	15.03	14.72	14.97	457,900	0.16	1.08
APTV	Aptiv Plc	101.9	99.8	100.6	2,002,600	-2.4	2.30
APU	Amerigas Partners LP	41.75	41.31	41.57	148,000	0.06	0.14
APY	Apergy Corp.	38.03	36.65	37.78	764,700	-0.16	0.42
AQ	Aquantia Corp	13.05	12.50	12.95	474,200	0.19	1.49
AQN	Algonquin Pwr & Util	9.630	9.480	9.570	173,300	0.000	0.00
AQUA	Evoqua Water Technologies Corp	20.55	20.17	20.52	1,564,200	-0.05	0.24
AR	Antero Resources Corp	20.20	19.36	20.18	2,106,100	0.39	1.97
ARA	American Renal Associates Holdi	16.44	16.16	16.29	106,600	0.05	0.31
ARC	American Reprographics Company	2.050	1.960	2.020	247,300	0.010	0.50
ARCH	Arch Coal Inc	80.03	77.32	79.41	308,500	-0.22	0.28
ARCO	Arcos Dorados Holdings Inc	7.225	6.900	7.100	548,400	0.100	1.43
ARD	Ardagh Group S.A.	16.91	16.53	16.58	84,900	-0.25	1.49
ARDC	Ares Dynamic Credit Allocation	16.32	16.23	16.28	59,900	-0.01	0.06
ARE	Alexandria Real Estate Equities	126.9	125.7	126.4	759,800	0.0	0.03
ARE-A	Alexandria Real Estate Equities	26.66	26.54	26.54	4,600	-0.04	0.13
ARE-D	Alexandria Real Estate Equitie	35.21	35.10	35.10	200	-0.24	0.68
ARES	Ares Management LP	20.75	20.25	20.65	384,000	0.15	0.73
ARGD	Argo Grp Itl Snr NTS	25.27	25.22	25.22	1,600	-0.05	0.20
ARGO	Argo Group Intl Hlds	62.18	61.35	62.05	92,600	0.15	0.24
ARI	Apollo Commercial Real Estate	18.96	18.82	18.89	1,128,600	-0.02	0.11
ARI-C	Apollo Commercial 8% Cum. Perp. Pfd.	25.80	25.75	25.75	8,400	-0.05	0.19
ARL	American Realty Investors	14.88	13.87	14.27	16,200	-0.55	3.71
ARMK	Aramark Holdings Corp	39.10	38.39	38.49	2,975,200	-0.88	2.24
ARNC	Arconic Inc	17.55	17.17	17.40	4,786,800	-0.24	1.36
AROC	Archrock Inc	12.05	11.58	11.95	2,557,800	0.10	0.84
ARR	Armour Residential R	23.00	22.88	22.98	279,700	0.02	0.09
ARR-A	Armour Residential REIT Inc	25.46	25.37	25.44	4,200	0.08	0.32
ARR-B	Armour Residential REIT Inc	24.99	24.92	24.99	12,900	0.04	0.16
ARW	Arrow Electronics	78.45	76.66	78.37	567,100	-0.23	0.29
ASA	ASA Gold and Precious Metals	10.30	10.20	10.22	49,000	-0.09	0.87
ASB	Associated Banc-Corp	28.45	27.75	28.30	979,000	0.25	0.89
ASB-C	Associated Banc-Corp Depositary	25.85	25.85	25.85	600	-0.15	0.58
ASB-D	Associated Banc-Corp	24.93	24.82	24.93	4,800	-0.05	0.20
ASC	Ardmore Shipping Corp	7.900	7.600	7.900	133,600	0.150	1.94
ASG	Liberty All-Star Growth Fund	6.540	6.430	6.500	80,800	-0.020	0.31
ASGN	On Assignment	82.47	80.38	81.85	190,700	-0.97	1.17
ASH	Ashland Global Holdings Inc	78.82	77.44	78.42	711,800	0.07	0.09
ASIX	Advansix Inc	40.23	38.93	39.57	105,400	-1.13	2.78
ASPN	Aspen Aerogels Inc	5.290	5.050	5.240	20,800	0.040	0.77
ASR	Grupo Aeroportuario Del Sureste	157.1	154.4	156.5	68,700	-0.1	0.05
ASX	Ase Industrial Holding Co. Ltd	4.760	4.620	4.680	597,800	-0.140	2.90
AT	Atlantic Power Corp	2.200	2.075	2.200	586,600	0.150	7.32
ATEN	A10 Networks Inc	6.745	6.590	6.650	398,900	-0.100	1.48
ATGE	Adtalem Global Education Inc	49.10	48.20	48.90	376,000	0.00	0.00
ATH	Athene Holding Ltd	45.94	45.40	45.52	1,388,400	-0.50	1.09
ATHM	Autohome Inc	116.4	113.1	114.8	957,700	-3.8	3.20
ATI	Allegheny Technologies Inc	27.60	26.80	27.24	2,358,200	-0.96	3.40
ATKR	Atkore International Group	22.26	21.83	22.15	301,300	-0.09	0.40
ATO	Atmos Energy Corp	88.81	87.13	88.32	431,300	1.21	1.39
ATR	Aptargroup	94.62	93.61	94.25	333,700	-0.59	0.62
ATTO	Atento S.A.	7.700	7.100	7.150	175,100	-0.450	5.92
ATU	Actuant Corp	25.95	25.33	25.95	446,100	0.05	0.19
ATUS	Altice USA Inc Class A	17.33	16.90	17.10	6,399,400	-0.22	1.27
ATV	Acorn International	30.89	28.95	29.70	15,200	-0.70	2.30
AU	Anglogold Ashanti Ltd	8.140	8.000	8.100	3,893,900	-0.020	0.25
AUO	Au Optronics Corp	4.350	4.270	4.310	644,800	-0.050	1.15
AUY	Yamana Gold	3.090	2.960	3.040	16,613,900	0.050	1.67
AVA	Avista Corp	52.84	52.70	52.81	277,500	0.05	0.09
AVAL	Grupo Aval Acciones Y Valores S	8.410	8.220	8.270	100,400	-0.160	1.90
AVB	Avalonbay Communities	168.4	166.7	167.3	742,500	-0.3	0.17
AVD	American Vanguard Corp	22.40	21.70	22.35	54,800	-0.15	0.67
AVH	Avianca Holdings S.A.	7.200	7.080	7.120	64,200	-0.120	1.66
AVK	Advent Claymore Convertible Securities	15.60	15.46	15.47	58,800	-0.10	0.64
AVLR	Avalara Inc.	47.00	41.58	45.99	1,142,300	1.88	4.26
AVP	Avon Products	1.590	1.550	1.550	9,432,000	-0.020	1.27
AVX	Avx Corp	15.68	15.31	15.66	154,400	0.06	0.38
AVY	Avery Dennison Corp	104.4	101.9	102.1	952,600	-3.1	2.91
AVYA	Avaya Holdings Corp	21.33	20.84	20.95	988,400	-0.46	2.15
AWF	Alliancebernstein Global High Income	11.54	11.50	11.52	165,400	-0.02	0.17
AWI	Armstrong World Industries Inc	64.25	63.05	64.00	280,900	-0.20	0.31
AWK	American Water Works	83.25	81.82	82.80	1,234,600	0.85	1.04
AWP	Alpine Global Premier Propertie	6.410	6.350	6.370	333,200	-0.040	0.62
AWR	American States Water Company	57.35	56.82	57.35	134,100	0.37	0.65
AXE	Anixter International Inc	66.65	64.95	66.15	152,500	0.20	0.30
AXL	American Axle & Manufacturing	18.21	17.63	18.11	3,232,800	0.13	0.72
AXP	American Express Company	97.93	96.62	97.14	3,119,500	-1.33	1.35
AXR	Amrep Corp	7.160	7.000	7.000	600	-0.120	1.69
AXS	Axis Capital Holdings	57.09	56.28	56.87	469,900	0.32	0.57
AXS-D	Axis Capital Holdings Ltd	25.09	25.02	25.06	9,600	-0.02	0.08
AXS-E	Axis Capital Holdings Ltd	24.90	24.86	24.88	48,800	-0.03	0.12
AXTA	Axalta Coating Systems Ltd	30.81	30.27	30.51	2,722,500	0.03	0.10
AYI	Acuity Brands Inc	122.1	118.6	120.4	581,400	-2.7	2.18
AYR	Aircastle Ltd	21.22	20.79	21.16	582,700	0.07	0.33
AYX	Alteryx Inc	40.39	38.39	39.55	1,102,500	-1.05	2.59
AZN	Astrazeneca Plc	35.94	35.63	35.94	1,991,800	-0.16	0.44
AZO	Autozone	688.7	680.2	686.5	386,900	-0.5	0.07
AZRE	Azure Power Global Ltd	16.09	15.38	15.40	21,400	-0.60	3.75
AZUL	Azul S.A. ADR	18.72	17.67	18.52	1,183,000	0.49	2.72
AZZ	Azz Inc	45.65	44.65	45.00	270,900	-0.95	2.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.167.230.68
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,726	-21	0.28
DJI	24,700	-287	1.15
SP500	2,763	-11	0.40
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,274	-4	0.29
BDI	1,200	49	4.26
HSI	30,063	-253	0.83