| A | Agilent Technologies | 117.8 | 114.7 | 117.5 | 754.0K | 2.5 | | 2.13 | |
| AA | Alcoa Corp | 74.47 | 71.96 | 73.30 | 1.93M | 0.29 | | 0.40 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 63.45 | 61.03 | 63.36 | 158.2K | 1.44 | | 2.33 | |
| AAP | Advance Auto Parts Inc | 56.37 | 54.49 | 56.34 | 995.8K | 1.73 | | 3.17 | |
| AAT | American Assets Trust | 19.63 | 19.24 | 19.63 | 140.3K | 0.20 | | 1.03 | |
| AAUC | Allied Gold Corp | 31.65 | 31.20 | 31.62 | 114.2K | 0.08 | | 0.25 | |
| AB | Alliancebernstein Holding LP | 38.75 | 37.80 | 38.73 | 130.3K | 0.72 | | 1.89 | |
| ABBV | Abbvie Inc | 208.6 | 203.0 | 206.5 | 3.17M | -1.6 | | 0.75 | |
| ABCB | Ameris Bancorp | 83.44 | 78.00 | 83.40 | 215.3K | 0.53 | | 0.64 | |
| ABEV | Ambev S.A. ADR | 3.180 | 2.980 | 3.160 | 22.41M | -0.030 | | 0.94 | |
| ABG | Asbury Automotive Group Inc | 205.8 | 199.7 | 205.7 | 66.9K | 1.7 | | 0.83 | |
| ABM | ABM Industries Inc | 39.55 | 38.74 | 39.53 | 155.5K | 0.29 | | 0.74 | |
| ABR | Arbor Realty Trust | 7.740 | 7.370 | 7.700 | 2.13M | 0.205 | | 2.74 | |
| ABR-D | Arbor Realty Trust Inc | 17.39 | 17.15 | 17.23 | 22.1K | 0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 17.29 | 17.25 | 17.25 | 2.9K | 0.04 | | 0.23 | |
| ABR-F | Arbor Realty Trust Inc | 22.42 | 22.23 | 22.40 | 4.7K | -0.02 | | 0.09 | |
| ABRpD | | 17.39 | 17.15 | 17.23 | 19.5K | 0.02 | | 0.12 | |
| ABRpE | | 17.29 | 17.25 | 17.25 | 2.1K | 0.04 | | 0.23 | |
| ABRpF | | 22.42 | 22.23 | 22.40 | 4.2K | -0.02 | | 0.09 | |
| ABT | Abbott Laboratories | 100.9 | 99.1 | 100.7 | 6.07M | 0.4 | | 0.36 | |
| ABX | Barrick Gold Corp | 8.610 | 7.890 | 8.570 | 317.5K | 0.440 | | 5.41 | |
| ABXL | | 25.79 | 25.41 | 25.64 | 4.0K | -0.14 | | 0.55 | |
| ACA | Arcosa Inc | 114.5 | 111.5 | 114.5 | 93.7K | 2.9 | | 2.57 | |
| ACCO | Acco Brands Corp | 3.005 | 2.930 | 2.960 | 810.1K | -0.050 | | 1.66 | |
| ACEL | Accel Entertainment Inc | 11.69 | 11.43 | 11.68 | 122.0K | 0.07 | | 0.60 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.090 | 2.820 | 3.060 | 807.6K | 0.240 | | 8.51 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3240 | 0.2850 | 0.3155 | 32.6K | 0.0215 | | 7.31 | |
| ACHR | Archer Aviation Inc | 5.550 | 5.230 | 5.450 | 15.13M | 0.040 | | 0.74 | |
| ACHR.WS | | 0.3240 | 0.2850 | 0.3155 | 32.1K | 0.0215 | | 7.31 | |
| ACI | Albertsons Companies Inc Cl A | 17.35 | 16.58 | 16.85 | 6.64M | -0.45 | | 2.57 | |
| ACLO | Tcw AAA Clo ETF | 50.32 | 50.25 | 50.29 | 1.0K | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 85.30 | 82.41 | 85.21 | 629.0K | 1.61 | | 1.93 | |
| ACN | Accenture Plc | 192.0 | 178.5 | 192.0 | 4.0M | 12.5 | | 6.96 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.350 | 5.280 | 5.280 | 1.25M | -0.015 | | 0.28 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.98 | 19.92 | 19.92 | 1.2K | -0.07 | | 0.35 | |
| ACPpA | | 19.98 | 19.92 | 19.92 | 900 | -0.01 | | 0.05 | |
| ACR | Acres Commercial Realty Corp | 19.56 | 19.17 | 19.56 | 7.9K | 0.22 | | 1.14 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.87 | 24.79 | 24.86 | 4.9K | 0.03 | | 0.12 | |
| ACR-D | Acres Commercial Realty Corp | 21.38 | 21.36 | 21.38 | 600 | 0.13 | | 0.61 | |
| ACRE | Ares Commercial Real Estate Cor | 5.110 | 4.920 | 5.095 | 222.8K | 0.080 | | 1.60 | |
| ACRpC | | 24.87 | 24.79 | 24.86 | 4.1K | 0.03 | | 0.12 | |
| ACRpD | | 21.38 | 21.36 | 21.38 | 300 | 0.13 | | 0.61 | |
| ACV | Virtus Diversified Income & Convertible | 25.25 | 24.52 | 25.20 | 35.3K | -0.07 | | 0.26 | |
| ACVA | Acv Auctions Inc Cl A | 4.660 | 4.270 | 4.520 | 1.53M | 0.190 | | 4.39 | |
| AD | Array Digital Infrastructure Inc | 49.30 | 48.36 | 48.58 | 23.5K | -0.89 | | 1.80 | |
| ADC | Agree Realty Corp | 78.44 | 77.10 | 77.50 | 229.9K | -0.70 | | 0.90 | |
| ADC-A | Agree Realty Corp | 17.21 | 16.95 | 17.13 | 31.4K | -0.06 | | 0.32 | |
| ADCpA | | 17.21 | 16.95 | 17.13 | 29.9K | -0.06 | | 0.32 | |
| ADCT | Adc Therapeutics Sa | 3.920 | 3.730 | 3.820 | 375.7K | 0.070 | | 1.87 | |
| ADM | Archer Daniels Midland | 70.99 | 69.10 | 69.81 | 1.14M | 0.09 | | 0.13 | |
| ADNT | Adient Plc | 20.68 | 20.11 | 20.65 | 230.0K | 0.22 | | 1.08 | |
| ADT | ADT Inc | 6.880 | 6.658 | 6.875 | 5.23M | 0.145 | | 2.15 | |
| ADX | Adams Diversified Equity Fund | 23.69 | 23.31 | 23.65 | 300.3K | 0.17 | | 0.70 | |
| AEE | Ameren Corp | 113.3 | 111.2 | 111.8 | 413.5K | -1.7 | | 1.47 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.59 | 19.36 | 19.52 | 25.4K | 0.18 | | 0.93 | |
| AEG | Aegon N.V. ADR | 8.017 | 7.800 | 7.990 | 3.81M | 0.130 | | 1.65 | |
| AEM | Agnico-Eagle Mines Ltd | 218.9 | 214.2 | 217.3 | 737.6K | -1.4 | | 0.65 | |
| AEO | American Eagle Outfitters | 18.35 | 17.47 | 18.07 | 4.46M | -0.25 | | 1.34 | |
| AER | Aercap Holdings N.V. | 148.9 | 140.7 | 148.5 | 835.7K | 3.0 | | 2.05 | |
| AES | The Aes Corp | 14.43 | 14.35 | 14.39 | 4.33M | 0.00 | | 0.00 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.44 | 11.47 | 11.70 | 3.72M | 0.32 | | 2.81 | |
| AEXA | American Exceptionalism Acquisition | 11.13 | 10.97 | 11.07 | 53.6K | 0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 10.91 | 10.86 | 10.89 | 126.7K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 132.3 | 129.7 | 132.2 | 228.6K | 1.5 | | 1.16 | |
| AFGB | American Financial Group Inc 5.875% | 21.12 | 20.95 | 21.10 | 6.7K | 0.11 | | 0.52 | |
| AFGC | American Financial Group Inc 5.125% | 18.86 | 18.60 | 18.77 | 6.8K | 0.05 | | 0.27 | |
| AFGD | American Financial Group Inc 5.625% | 20.28 | 20.12 | 20.12 | 4.3K | 0.07 | | 0.35 | |
| AFGE | American Financial Group Inc 4.500% | 16.65 | 16.59 | 16.59 | 721 | -0.09 | | 0.54 | |
| AFL | Aflac Inc | 112.3 | 109.1 | 112.1 | 533.6K | 1.4 | | 1.26 | |
| AG | First Majestic Silver | 20.87 | 19.95 | 20.79 | 9.53M | 0.23 | | 1.09 | |
| AGBK | | 7.510 | 6.980 | 7.510 | 328.4K | 0.360 | | 5.03 | |
| AGCO | Agco Corp | 122.0 | 119.8 | 121.3 | 255.6K | 0.0 | | 0.03 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.64 | 11.31 | 11.64 | 103.2K | 0.19 | | 1.66 | |
| AGI | Alamos Gold Inc | 48.68 | 47.25 | 48.22 | 1.55M | -0.28 | | 0.58 | |
| AGL | Agilon Health Inc | 21.91 | 18.40 | 21.60 | 275.2K | 2.54 | | 13.33 | |
| AGM | Federal Agricultural Mortgage Corp | 161.3 | 156.3 | 161.3 | 38.6K | 3.3 | | 2.06 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.68 | 20.55 | 20.63 | 1.7K | -0.07 | | 0.31 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.43 | 21.08 | 21.08 | 5.2K | -0.14 | | 0.66 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.09 | 18.88 | 18.90 | 12.3K | -0.27 | | 1.41 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.76 | 17.68 | 17.68 | 3.0K | 0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.55 | 24.28 | 24.35 | 9.8K | -0.20 | | 0.81 | |
| AGM.A | Federal Agricultural Mortgage Corp | 126.5 | 126.5 | 126.5 | 100 | -0.5 | | 0.38 | |
| AGMpD | | 20.68 | 20.55 | 20.63 | 1.2K | -0.07 | | 0.34 | |
| AGMpE | | 21.43 | 21.08 | 21.08 | 4.0K | -0.14 | | 0.66 | |
| AGMpF | | 19.09 | 18.88 | 18.90 | 10.6K | -0.27 | | 1.41 | |
| AGMpG | | 17.76 | 17.68 | 17.68 | 2.6K | 0.03 | | 0.17 | |
| AGMpH | | 24.55 | 24.28 | 24.35 | 8.6K | -0.20 | | 0.81 | |
| AGO | Assured Guaranty Ltd | 82.47 | 81.04 | 82.47 | 100.7K | 0.52 | | 0.63 | |
| AGRO | Adecoagro S.A. | 14.98 | 14.01 | 14.27 | 936.6K | -0.10 | | 0.70 | |
| AGX | Argan Inc | 618.9 | 591.7 | 598.4 | 81.0K | -5.6 | | 0.92 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.64 | 20.50 | 20.57 | 5.1K | 0.05 | | 0.22 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.52 | 20.37 | 20.52 | 3.3K | -0.02 | | 0.10 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.27 | 24.07 | 24.22 | 10.8K | -0.06 | | 0.25 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.64 | 20.50 | 20.57 | 3.9K | 0.05 | | 0.22 | |
| AHLpE | | 20.52 | 20.37 | 20.52 | 2.7K | -0.02 | | 0.10 | |
| AHLpF | | 24.27 | 24.07 | 24.22 | 10.1K | 0.02 | | 0.08 | |
| AHR | American Healthcare REIT Inc | 49.37 | 47.60 | 48.12 | 798.6K | -1.10 | | 2.23 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.00 | 21.85 | 22.00 | 7.1K | 0.13 | | 0.59 | |
| AHT | Ashford Hospitality Trust Inc | 2.870 | 2.680 | 2.870 | 34.6K | 0.060 | | 2.14 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.280 | 6.875 | 7.250 | 1.7K | 0.220 | | 3.13 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.845 | 6.410 | 6.530 | 20.3K | 0.130 | | 2.03 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.690 | 6.200 | 6.260 | 7.0K | -0.060 | | 0.95 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.890 | 6.200 | 6.610 | 18.7K | -0.100 | | 1.49 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.560 | 6.030 | 6.430 | 26.4K | -0.010 | | 0.16 | |
| AHTpD | | 7.280 | 6.875 | 7.250 | 900 | 0.450 | | 6.62 | |
| AHTpF | | 6.845 | 6.410 | 6.530 | 19.1K | 0.130 | | 2.03 | |
| AHTpG | | 6.690 | 6.200 | 6.260 | 6.9K | -0.060 | | 0.95 | |
| AHTpH | | 6.890 | 6.200 | 6.610 | 17.5K | -0.100 | | 1.49 | |
| AHTpI | | 6.560 | 6.030 | 6.430 | 26.1K | -0.010 | | 0.16 | |
| AI | C3.Ai Inc Cl A | 8.525 | 7.900 | 8.465 | 3.46M | 0.195 | | 2.36 | |
| AIG | American International Group | 77.99 | 76.58 | 77.84 | 855.3K | 0.96 | | 1.25 | |
| AII | American Integrity Insurance Group Inc | 18.77 | 18.20 | 18.52 | 27.2K | 0.28 | | 1.54 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2186 | 0.2088 | 0.2175 | 4.5K | -0.0001 | | 0.05 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 1.0K | 0.01 | | 0.09 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.04 | 10.05 | 3.4K | 0.00 | | 0.00 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 999 | 0.01 | | 0.09 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.92 | 56.55 | 57.89 | 51.9K | 0.74 | | 1.29 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.45 | 22.94 | 23.39 | 56.1K | 0.26 | | 1.12 | |
| AIR | AAR Corp | 124.0 | 119.5 | 123.9 | 124.8K | 3.1 | | 2.53 | |
| AIT | Applied Industrial Technologies | 294.4 | 286.7 | 293.4 | 166.7K | 4.5 | | 1.56 | |
| AIV | Apartment Investment and Management | 4.090 | 4.035 | 4.085 | 1.11M | 0.005 | | 0.12 | |
| AIZ | Assurant Inc | 222.5 | 218.2 | 222.4 | 112.9K | 3.1 | | 1.40 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.01 | 19.66 | 19.96 | 6.1K | 0.00 | | 0.00 | |
| AJG | Arthur J. Gallagher & Company | 223.5 | 213.7 | 222.5 | 1.42M | 9.0 | | 4.19 | |
| AKA | A.K.A. Brands Holding Corp | 11.09 | 10.67 | 10.67 | 518 | -0.13 | | 1.21 | |
| AKAF | The Frontier Economic Fund | 32.13 | 32.13 | 31.93 | 0 | 0.20 | | 0.61 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.35 | 22.35 | 22.35 | 118 | -1.01 | | 4.32 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.74 | 28.21 | 29.57 | 7.2K | 0.20 | | 0.68 | |
| AKR | Acadia Realty Trust | 20.78 | 20.41 | 20.76 | 527.9K | 0.02 | | 0.10 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 189.4 | 173.0 | 185.4 | 1.4M | 11.8 | | 6.77 | |
| ALB-A | Albemarle Corp Pfd A | 75.34 | 70.04 | 74.20 | 136.6K | 4.22 | | 6.03 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 75.34 | 70.04 | 73.65 | 14.6K | 3.90 | | 5.58 | |
| ALC | Alcon Inc | 79.86 | 76.87 | 79.74 | 778.0K | 1.74 | | 2.23 | |
| ALG | Alamo Group | 178.5 | 175.0 | 176.6 | 90.3K | -0.3 | | 0.19 | |
| ALH | Alliance Laundry Holdings Inc | 25.03 | 23.11 | 24.90 | 930.9K | 1.05 | | 4.40 | |
| ALIT | Alight Inc Cl A | 0.6350 | 0.5251 | 0.6179 | 34.19M | 0.0535 | | 9.48 | |
| ALK | Alaska Air Group | 40.30 | 38.02 | 39.97 | 2.28M | 0.46 | | 1.16 | |
| ALL | Allstate Corp | 215.2 | 210.3 | 215.1 | 377.3K | 4.0 | | 1.89 | |
| ALL-B | Allstate Corp [All/Pb] | 25.88 | 25.74 | 25.81 | 10.9K | -0.05 | | 0.17 | |
| ALL-H | Allstate Corp [All/Ph] | 20.63 | 20.45 | 20.52 | 105.2K | 0.02 | | 0.10 | |
| ALL-I | Allstate Corp [All/Pi] | 19.15 | 18.95 | 19.15 | 21.2K | 0.12 | | 0.63 | |
| ALL-J | Allstate Corp Pfd | 25.92 | 25.77 | 25.88 | 34.4K | 0.03 | | 0.12 | |
| ALLE | Allegion Plc | 147.3 | 143.1 | 147.2 | 314.7K | 2.4 | | 1.66 | |
| ALLpB | | 25.88 | 25.74 | 25.81 | 8.6K | -0.05 | | 0.17 | |
| ALLpH | | 20.63 | 20.45 | 20.57 | 98.5K | 0.07 | | 0.34 | |
| ALLpI | | 19.15 | 18.95 | 19.15 | 19.4K | 0.12 | | 0.63 | |
| ALLpJ | | 25.92 | 25.77 | 25.88 | 28.6K | 0.03 | | 0.12 | |
| ALLY | Ally Financial | 41.98 | 40.69 | 41.93 | 999.6K | 0.66 | | 1.60 | |
| ALSN | Allison Transmission Holdings | 130.2 | 127.0 | 129.6 | 397.3K | 1.1 | | 0.87 | |
| ALT-A | Alta Equipment Group Inc | 25.40 | 25.28 | 25.30 | 8.3K | 0.02 | | 0.08 | |
| ALTG | Alta Equipment Group Inc | 6.270 | 6.080 | 6.270 | 56.6K | 0.040 | | 0.64 | |
| ALTGpA | | 25.40 | 25.28 | 25.30 | 7.6K | 0.02 | | 0.08 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.12 | 10.12 | 900 | -0.01 | | 0.10 | |
| ALU.V | | 0.3400 | 0.3400 | 0.3400 | 3.9K | -0.0020 | | 0.58 | |
| ALUB | | 10.000 | 9.980 | 9.980 | 3.0K | -0.020 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.9500 | 0.7714 | 0.8990 | 15.3K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 110.5 | 108.1 | 110.4 | 251.6K | 0.3 | | 0.25 | |
| ALX | | 248.0 | 239.5 | 243.8 | 11.8K | -3.6 | | 1.46 | |
| AM | Antero Midstream Corp | 23.10 | 21.35 | 21.63 | 1.64M | -0.39 | | 1.77 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.155 | 4.070 | 4.150 | 541.9K | 0.020 | | 0.48 | |
| AMBQ | Ambiq Micro Inc | 29.79 | 28.36 | 29.54 | 131.7K | 0.73 | | 2.53 | |
| AMC | AMC Entertainment Holdings | 1.460 | 1.300 | 1.440 | 22.5M | 0.085 | | 6.27 | |
| AMCR | Amcor Plc | 41.02 | 40.03 | 40.97 | 1.58M | -0.19 | | 0.46 | |
| AME | Ametek Inc | 235.0 | 231.4 | 234.4 | 351.6K | -0.5 | | 0.23 | |
| AMG | Affiliated Managers Group | 292.6 | 281.4 | 291.1 | 80.2K | 6.0 | | 2.10 | |
| AMH | American Homes 4 Rent | 29.78 | 29.42 | 29.76 | 1.99M | 0.00 | | 0.00 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.76 | 22.61 | 22.76 | 4.0K | -0.04 | | 0.18 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.80 | 23.66 | 23.76 | 4.6K | -0.01 | | 0.04 | |
| AMHpG | | 22.76 | 22.61 | 22.76 | 3.4K | -0.04 | | 0.18 | |
| AMHpH | | 23.80 | 23.66 | 23.76 | 3.9K | -0.01 | | 0.04 | |
| AMN | Amn Healthcare Services Inc | 18.65 | 17.62 | 18.58 | 252.0K | 0.71 | | 3.97 | |
| AMP | Ameriprise Financial Services | 455.1 | 442.0 | 455.0 | 297.0K | 8.4 | | 1.88 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.180 | 7.150 | 8.070 | 146.0K | 0.740 | | 10.10 | |
| AMPX | Amprius Technologies Inc | 18.49 | 16.72 | 18.37 | 7.6M | 1.16 | | 6.74 | |
| AMPX.WS | | 8.180 | 7.150 | 8.070 | 136.1K | 0.740 | | 10.10 | |
| AMPY | Amplify Energy Corp | 6.400 | 5.880 | 5.890 | 776.1K | -0.200 | | 3.28 | |
| AMR | Alpha Metallurgical Resources Inc | 197.9 | 191.8 | 194.2 | 57.5K | 1.6 | | 0.85 | |
| AMRC | Ameresco Inc | 26.34 | 24.68 | 24.83 | 184.1K | -1.57 | | 5.95 | |
| AMRZ | Amrize Ltd | 59.27 | 56.87 | 59.26 | 1.04M | 1.23 | | 2.12 | |
| AMT | American Tower Corp | 181.2 | 178.5 | 181.0 | 1.13M | 1.7 | | 0.93 | |
| AMTB | Mercantil Bank Holding Cl A | 23.92 | 23.45 | 23.92 | 82.7K | 0.11 | | 0.46 | |
| AMTD | Amtd Idea Group | 1.010 | 0.970 | 1.010 | 6.6K | 0.010 | | 1.01 | |
| AMTM | Amentum Holdings Inc | 27.71 | 25.84 | 27.58 | 1.18M | 1.26 | | 4.79 | |
| AMWL | American Well Corp Cl A | 5.580 | 5.130 | 5.550 | 16.4K | 0.360 | | 6.94 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.18 | 26.51 | 26.57 | 1.44M | -0.65 | | 2.39 | |
| AN | Autonation Inc | 202.7 | 195.8 | 202.3 | 152.2K | 1.7 | | 0.84 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 30.27 | 28.26 | 29.17 | 152.8K | 0.92 | | 3.26 | |
| ANET | Arista Networks Inc | 152.1 | 144.1 | 152.0 | 4.14M | 4.6 | | 3.11 | |
| ANF | Abercrombie & Fitch Company | 98.55 | 92.83 | 93.31 | 638.3K | -5.10 | | 5.18 | |
| ANG-D | American National Group Inc | 24.30 | 24.12 | 24.30 | 10.7K | 0.16 | | 0.64 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.30 | 24.12 | 24.30 | 8.8K | 0.16 | | 0.64 | |
| ANGX | Angel Studios Inc Cl A | 2.280 | 2.000 | 2.180 | 2.73M | 0.015 | | 0.69 | |
| ANRO | Alto Neuroscience Inc | 25.90 | 22.29 | 25.78 | 533.1K | 3.01 | | 13.20 | |
| ANVS | Annovis Bio Inc | 1.705 | 1.550 | 1.660 | 2.32M | 0.075 | | 4.73 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.930 | 9.720 | 9.930 | 523.3K | 0.110 | | 1.12 | |
| AOMD | Angel Oak Mortgage REIT | 25.40 | 25.22 | 25.22 | 4.9K | 0.14 | | 0.56 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.56 | 25.44 | 25.53 | 8.6K | 0.11 | | 0.43 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.860 | 8.550 | 8.860 | 50.7K | 0.270 | | 3.14 | |
| AON | AON Plc | 325.7 | 312.5 | 325.4 | 1.05M | 12.6 | | 4.04 | |
| AORT | Artivion Inc | 38.58 | 36.80 | 38.57 | 153.6K | 0.95 | | 2.53 | |
| AOS | Smith A.O. Corp | 67.21 | 65.43 | 67.18 | 520.5K | 1.27 | | 1.93 | |
| AP | Ampco-Pittsburgh Corp | 8.800 | 7.935 | 8.780 | 94.9K | 0.670 | | 8.26 | |
| APAM | Artisan Partners Asset Mgmt | 36.92 | 36.00 | 36.88 | 363.0K | 0.05 | | 0.14 | |
| APD | Air Products and Chemicals | 301.0 | 297.0 | 298.6 | 396.8K | -0.3 | | 0.08 | |
| APG | Api Group Corp | 44.90 | 44.21 | 44.81 | 1.26M | 0.40 | | 0.89 | |
| APH | Amphenol Corp | 145.4 | 138.4 | 145.2 | 4.38M | 4.5 | | 3.16 | |
| APLE | Apple Hospitality REIT Inc | 12.52 | 12.21 | 12.51 | 1.47M | 0.03 | | 0.24 | |
| APO | Apollo Asset Management Inc | 110.0 | 103.2 | 109.9 | 2.88M | 5.7 | | 5.43 | |
| APO-A | Apollo Global Management Inc | 58.26 | 55.80 | 58.23 | 9.3K | 2.54 | | 4.56 | |
| APOpA | | 58.26 | 55.80 | 58.23 | 6.9K | 2.54 | | 4.56 | |
| APOS | Apollo Global Management 7.625% | 25.83 | 25.69 | 25.77 | 13.4K | 0.05 | | 0.19 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 59.65 | 58.28 | 59.34 | 1.33M | -0.31 | | 0.52 | |
| AQN | Algonquin Power & Util | 6.400 | 6.290 | 6.290 | 2.47M | -0.105 | | 1.64 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.10 | 26.02 | 26.05 | 7.1K | -0.14 | | 0.52 | |
| AR | Antero Resources Corp | 38.85 | 36.92 | 37.19 | 3.58M | -0.68 | | 1.80 | |
| ARCO | Arcos Dorados Holdings Inc | 8.645 | 8.410 | 8.630 | 478.4K | 0.130 | | 1.53 | |
| ARDC | Ares Dynamic Credit Allocation | 12.33 | 12.20 | 12.32 | 87.3K | 0.09 | | 0.73 | |
| ARDT | Ardent Health Inc | 9.320 | 9.085 | 9.270 | 133.8K | -0.130 | | 1.38 | |
| ARE | Alexandria Real Estate Equities | 43.76 | 42.00 | 43.73 | 1.11M | 1.14 | | 2.68 | |
| ARE-B | Ares Management Corp Pfd B | 36.26 | 34.13 | 36.19 | 1.07M | 1.82 | | 5.30 | |
| ARES | Ares Management LP | 107.1 | 98.2 | 106.6 | 2.26M | 6.2 | | 6.13 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.26 | 34.13 | 36.06 | 41.8K | 1.55 | | 4.48 | |
| ARI | Apollo Commercial Real Estate | 11.09 | 10.81 | 11.09 | 1.49M | 0.22 | | 2.02 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.82 | 20.07 | 20.77 | 401.1K | 0.09 | | 0.44 | |
| ARL | American Realty Investors | 13.73 | 13.73 | 13.73 | 200 | -0.09 | | 0.64 | |
| ARLO | Arlo Technologies Inc | 13.74 | 13.11 | 13.73 | 545.8K | 0.60 | | 4.57 | |
| ARMK | Aramark Holdings Corp | 43.39 | 42.36 | 43.36 | 883.7K | 0.51 | | 1.19 | |
| AROC | Archrock Inc | 37.00 | 36.16 | 36.48 | 497.5K | 0.53 | | 1.47 | |
| ARR | Armour Residential R | 17.72 | 17.33 | 17.57 | 3.9M | -0.10 | | 0.57 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.93 | 21.00 | 19.7K | 0.02 | | 0.10 | |
| ARRpC | | 21.03 | 20.93 | 21.00 | 17.5K | 0.02 | | 0.10 | |
| ARW | Arrow Electronics | 175.3 | 158.0 | 175.0 | 633.1K | 16.8 | | 10.61 | |
| ARX | Accelerant Holdings Cl A | 13.15 | 12.78 | 12.79 | 1.03M | 0.02 | | 0.16 | |
| AS | Amer Sports Inc | 35.42 | 34.00 | 35.26 | 1.38M | 0.05 | | 0.13 | |
| ASA | ASA Gold and Precious Metals | 68.21 | 65.11 | 68.13 | 23.0K | 0.73 | | 1.08 | |
| ASAN | Asana Inc Cl A | 5.830 | 5.380 | 5.790 | 5.94M | 0.330 | | 6.04 | |
| ASB | Associated Banc-Corp | 27.91 | 27.15 | 27.86 | 1.34M | 0.38 | | 1.38 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.80 | 20.70 | 20.78 | 1.5K | -0.03 | | 0.14 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.14 | 20.05 | 20.05 | 3.2K | -0.15 | | 0.74 | |
| ASBA | Associated Banc-Corp 6.625% | 24.97 | 24.81 | 24.94 | 8.6K | -0.03 | | 0.12 | |
| ASBpE | | 20.80 | 20.70 | 20.78 | 1.3K | -0.03 | | 0.14 | |
| ASBpF | | 20.14 | 20.05 | 20.05 | 2.9K | -0.15 | | 0.74 | |
| ASC | Ardmore Shipping Corp | 16.01 | 15.52 | 15.71 | 331.0K | 0.22 | | 1.42 | |
| ASG | Liberty All-Star Growth Fund | 5.180 | 5.000 | 5.145 | 458.6K | 0.098 | | 1.94 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.61 | 24.13 | 24.58 | 143.0K | 0.40 | | 1.65 | |
| ASGN | On Assignment | 37.84 | 34.89 | 37.75 | 359.7K | 2.42 | | 6.85 | |
| ASH | Ashland Inc | 56.64 | 55.01 | 56.54 | 178.1K | 0.14 | | 0.25 | |
| ASIC | Ategrity Specialty Insurance Company | 20.90 | 20.13 | 20.57 | 27.6K | -0.02 | | 0.10 | |
| ASIX | Advansix Inc | 24.43 | 23.62 | 23.89 | 116.3K | -0.06 | | 0.25 | |
| ASPN | Aspen Aerogels Inc | 3.675 | 3.210 | 3.525 | 1.14M | 0.185 | | 5.54 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 345.8 | 340.6 | 341.9 | 10.1K | -5.2 | | 1.51 | |
| ASX | Ase Industrial Holding Ltd ADR | 27.09 | 25.75 | 26.56 | 4.38M | 1.73 | | 6.95 | |
| ATEN | A10 Networks Inc | 24.94 | 23.75 | 24.94 | 338.0K | 0.93 | | 3.87 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.20 | 23.76 | 23.85 | 74.7K | 0.00 | | 0.00 | |
| ATH-B | Antah Hlds Ltd | 19.71 | 19.02 | 19.57 | 103.7K | 0.45 | | 2.35 | |
| ATH-D | Athene Holding Ltd | 16.79 | 16.31 | 16.74 | 82.1K | 0.28 | | 1.70 | |
| ATH-E | Athene Hldg Ltd | 24.89 | 24.67 | 24.81 | 62.5K | 0.06 | | 0.24 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.91 | 17.56 | 17.85 | 511.6K | -0.08 | | 0.45 | |
| ATHpA | | 24.20 | 23.76 | 23.86 | 63.1K | -0.07 | | 0.29 | |
| ATHpB | | 19.71 | 19.02 | 19.70 | 101.0K | 0.58 | | 3.03 | |
| ATHpD | | 16.79 | 16.31 | 16.74 | 75.3K | 0.27 | | 1.64 | |
| ATHpE | | 24.89 | 24.67 | 24.79 | 42.4K | 0.04 | | 0.14 | |
| ATHS | Athene Holding Ltd 7.250% | 24.69 | 24.48 | 24.68 | 18.6K | 0.04 | | 0.16 | |
| ATI | Ati Inc | 164.2 | 160.0 | 163.8 | 436.3K | 1.6 | | 0.96 | |
| ATKR | Atkore Inc | 68.81 | 66.79 | 68.64 | 188.0K | 0.80 | | 1.18 | |
| ATMU | Atmus Filtration Technologies Inc | 63.74 | 62.54 | 63.43 | 678.3K | 0.23 | | 0.36 | |
| ATO | Atmos Energy Corp | 190.3 | 186.5 | 187.7 | 188.8K | -2.7 | | 1.40 | |
| ATR | Aptargroup | 132.4 | 127.6 | 132.2 | 138.2K | 0.7 | | 0.52 | |
| ATS | Ats Corp Cda | 31.67 | 30.14 | 31.50 | 42.2K | 0.81 | | 2.64 | |
| AU | Anglogold Ashanti Ltd ADR | 109.4 | 106.3 | 109.1 | 1.07M | -0.2 | | 0.15 | |
| AUB | Atlantic Union Bancshares Corp | 38.35 | 37.50 | 38.32 | 361.1K | 0.30 | | 0.79 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.85 | 24.57 | 24.68 | 4.5K | 0.12 | | 0.50 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.85 | 24.57 | 24.68 | 4.2K | -0.02 | | 0.07 | |
| AUNA | Auna Sa Cl A | 5.950 | 5.702 | 5.740 | 163.7K | -0.140 | | 2.38 | |
| AVA | Avista Corp | 41.86 | 40.98 | 41.30 | 176.6K | -0.56 | | 1.34 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.600 | 4.350 | 4.600 | 101.4K | 0.180 | | 4.07 | |
| AVB | Avalonbay Communities | 169.9 | 167.7 | 169.6 | 413.7K | -0.2 | | 0.14 | |
| AVBC | Avidia Bancorp Inc | 20.60 | 20.23 | 20.48 | 43.0K | 0.05 | | 0.24 | |
| AVD | American Vanguard Corp | 2.560 | 2.300 | 2.540 | 274.9K | 0.200 | | 8.55 | |
| AVK | Advent Claymore Convertible Securities | 12.35 | 12.02 | 12.32 | 195.8K | 0.16 | | 1.27 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.61 | 14.02 | 14.53 | 237.1K | 0.35 | | 2.47 | |
| AVNT | Avient Corp | 39.88 | 37.03 | 37.79 | 189.9K | -0.43 | | 1.13 | |
| AVTR | Avantor Inc | 8.210 | 7.819 | 8.180 | 4.02M | 0.280 | | 3.54 | |
| AVY | Avery Dennison Corp | 172.4 | 168.2 | 172.2 | 210.7K | 1.1 | | 0.64 | |
| AWF | Alliancebernstein Global High Income | 10.47 | 10.37 | 10.44 | 411.4K | 0.03 | | 0.29 | |
| AWI | Armstrong World Industries Inc | 178.5 | 173.3 | 178.3 | 163.0K | 2.7 | | 1.53 | |
| AWK | American Water Works | 136.9 | 133.5 | 134.4 | 856.0K | -2.9 | | 2.09 | |
| AWP | Abrdn Global Premier Properties Fund | 12.03 | 11.92 | 12.02 | 109.4K | 0.03 | | 0.25 | |
| AWR | American States Water Company | 78.94 | 75.19 | 75.41 | 243.5K | -4.05 | | 5.09 | |
| AX | Axos Financial Inc | 93.71 | 90.66 | 93.59 | 101.1K | 1.10 | | 1.19 | |
| AXI- | Axia Energia ADR | 14.40 | 13.97 | 14.40 | 8.3K | 0.01 | | 0.07 | |
| AXI-C | | 12.73 | 12.35 | 12.63 | 296.0K | 0.14 | | 1.12 | |
| AXP | American Express Company | 324.2 | 309.1 | 323.9 | 1.57M | 10.3 | | 3.29 | |
| AXR | Amrep Corp | 27.74 | 25.93 | 27.68 | 6.4K | 0.69 | | 2.56 | |
| AXS | Axis Capital Holdings | 100.40 | 97.78 | 99.95 | 271.8K | 1.81 | | 1.84 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.74 | 19.58 | 19.70 | 36.6K | 0.02 | | 0.10 | |
| AXSpE | | 19.74 | 19.58 | 19.70 | 33.4K | 0.10 | | 0.51 | |
| AXTA | Axalta Coating Systems Ltd | 28.66 | 28.01 | 28.62 | 905.6K | -0.24 | | 0.83 | |
| AYI | Acuity Inc | 283.6 | 277.5 | 282.2 | 216.1K | 3.8 | | 1.35 | |
| AZN | Astrazeneca Plc | 203.2 | 200.7 | 202.3 | 1.06M | -1.7 | | 0.81 | |
| AZO | Autozone | 3,519 | 3,400 | 3,514 | 153.5K | 84 | | 2.43 | |
| AZZ | Azz Inc | 139.6 | 135.9 | 139.4 | 43.4K | 2.2 | | 1.59 | |