| A | Agilent Technologies | 121.9 | 117.5 | 121.9 | 932.3K | 3.6 | | 3.06 | |
| AA | Alcoa Corp | 69.66 | 63.03 | 65.63 | 7.16M | -4.70 | | 6.68 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 68.82 | 66.65 | 66.67 | 153.7K | 0.19 | | 0.29 | |
| AAP | Advance Auto Parts Inc | 58.54 | 56.75 | 57.51 | 820.6K | 0.87 | | 1.54 | |
| AAT | American Assets Trust | 20.82 | 20.44 | 20.81 | 125.8K | 0.49 | | 2.41 | |
| AAUC | Allied Gold Corp | 31.98 | 31.83 | 31.83 | 171.8K | -0.09 | | 0.28 | |
| AB | Alliancebernstein Holding LP | 39.18 | 38.50 | 38.82 | 150.4K | 0.06 | | 0.15 | |
| ABBV | Abbvie Inc | 212.4 | 207.8 | 208.4 | 3.67M | -0.6 | | 0.29 | |
| ABCB | Ameris Bancorp | 86.30 | 83.46 | 85.26 | 560.8K | 2.67 | | 3.23 | |
| ABEV | Ambev S.A. ADR | 3.150 | 3.040 | 3.065 | 31.5M | 0.015 | | 0.49 | |
| ABG | Asbury Automotive Group Inc | 215.6 | 204.7 | 211.4 | 111.4K | 7.4 | | 3.63 | |
| ABM | ABM Industries Inc | 40.94 | 39.65 | 40.35 | 273.8K | 0.89 | | 2.26 | |
| ABR | Arbor Realty Trust | 8.110 | 7.900 | 7.985 | 1.35M | 0.095 | | 1.20 | |
| ABR-D | Arbor Realty Trust Inc | 16.98 | 16.82 | 16.90 | 17.2K | -0.08 | | 0.48 | |
| ABR-E | Arbor Realty Trust Inc | 16.84 | 16.77 | 16.77 | 2.5K | -0.07 | | 0.42 | |
| ABR-F | Arbor Realty Trust Inc | 22.49 | 22.39 | 22.39 | 11.1K | -0.04 | | 0.16 | |
| ABRpD | | 17.04 | 16.82 | 16.88 | 19.6K | -0.02 | | 0.11 | |
| ABRpE | | 16.97 | 16.78 | 16.81 | 9.8K | 0.04 | | 0.24 | |
| ABRpF | | 22.60 | 22.41 | 22.60 | 6.1K | 0.22 | | 0.96 | |
| ABT | Abbott Laboratories | 97.14 | 94.87 | 96.83 | 8.98M | 1.37 | | 1.44 | |
| ABX | Barrick Gold Corp | 9.311 | 8.880 | 9.240 | 389.4K | 0.370 | | 4.17 | |
| ABXL | | 25.74 | 25.72 | 25.74 | 500 | 0.01 | | 0.04 | |
| ACA | Arcosa Inc | 116.4 | 112.8 | 114.5 | 113.8K | 3.7 | | 3.30 | |
| ACCO | Acco Brands Corp | 3.410 | 3.270 | 3.350 | 573.0K | 0.120 | | 3.72 | |
| ACEL | Accel Entertainment Inc | 12.12 | 11.90 | 11.99 | 77.0K | 0.24 | | 2.04 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.440 | 3.300 | 3.360 | 481.0K | 0.030 | | 0.90 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.4000 | 0.3201 | 0.3300 | 161.3K | -0.0376 | | 10.23 | |
| ACHR | Archer Aviation Inc | 6.485 | 6.100 | 6.100 | 25.56M | 0.015 | | 0.25 | |
| ACHR.WS | | 0.3600 | 0.3101 | 0.3214 | 94.8K | -0.0086 | | 2.61 | |
| ACI | Albertsons Companies Inc Cl A | 16.73 | 16.19 | 16.70 | 11.42M | 0.34 | | 2.08 | |
| ACLO | Tcw AAA Clo ETF | 50.38 | 50.27 | 50.38 | 200 | 0.04 | | 0.07 | |
| ACM | Aecom Technology Corp | 87.66 | 85.70 | 86.54 | 401.4K | 0.87 | | 1.02 | |
| ACN | Accenture Plc | 199.7 | 195.7 | 197.4 | 1.72M | 3.4 | | 1.74 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.450 | 5.400 | 5.405 | 752.0K | -0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.19 | 20.19 | 20.19 | 1.7K | 0.00 | | 0.02 | |
| ACPpA | | 20.27 | 19.81 | 19.95 | 2.5K | -0.24 | | 1.19 | |
| ACR | Acres Commercial Realty Corp | 20.44 | 19.99 | 20.38 | 13.1K | 0.53 | | 2.67 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.91 | 24.85 | 24.89 | 5.7K | -0.02 | | 0.06 | |
| ACR-D | Acres Commercial Realty Corp | 21.48 | 21.47 | 21.48 | 1.2K | 0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 5.360 | 5.200 | 5.300 | 335.2K | 0.140 | | 2.71 | |
| ACRpC | | 24.93 | 24.86 | 24.86 | 2.2K | -0.03 | | 0.10 | |
| ACRpD | | 21.73 | 21.58 | 21.73 | 2.5K | 0.25 | | 1.15 | |
| ACV | Virtus Diversified Income & Convertible | 26.06 | 25.35 | 25.55 | 35.1K | -0.05 | | 0.20 | |
| ACVA | Acv Auctions Inc Cl A | 5.155 | 4.910 | 5.030 | 1.0M | 0.170 | | 3.50 | |
| AD | Array Digital Infrastructure Inc | 50.39 | 49.22 | 50.11 | 37.9K | 0.67 | | 1.36 | |
| ADC | Agree Realty Corp | 79.56 | 78.27 | 79.46 | 672.4K | 0.53 | | 0.67 | |
| ADC-A | Agree Realty Corp | 17.24 | 17.16 | 17.16 | 4.2K | 0.01 | | 0.04 | |
| ADCpA | | 17.39 | 17.18 | 17.18 | 16.0K | 0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 4.500 | 4.315 | 4.330 | 290.3K | -0.050 | | 1.14 | |
| ADM | Archer Daniels Midland | 68.79 | 66.06 | 67.03 | 2.11M | -1.64 | | 2.39 | |
| ADNT | Adient Plc | 22.71 | 20.75 | 21.77 | 638.5K | 1.06 | | 5.12 | |
| ADT | ADT Inc | 7.340 | 7.070 | 7.270 | 4.32M | 0.185 | | 2.61 | |
| ADX | Adams Diversified Equity Fund | 24.14 | 23.75 | 23.95 | 403.8K | 0.16 | | 0.67 | |
| AEE | Ameren Corp | 113.0 | 110.7 | 112.7 | 702.9K | 0.4 | | 0.34 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.10 | 19.91 | 19.93 | 13.4K | 0.11 | | 0.55 | |
| AEG | Aegon N.V. ADR | 8.200 | 8.020 | 8.115 | 5.28M | 0.085 | | 1.06 | |
| AEM | Agnico-Eagle Mines Ltd | 224.4 | 216.8 | 220.7 | 1.07M | 5.8 | | 2.68 | |
| AEO | American Eagle Outfitters | 19.90 | 19.01 | 19.38 | 2.2M | 0.21 | | 1.10 | |
| AER | Aercap Holdings N.V. | 149.7 | 144.0 | 147.5 | 1.09M | 5.1 | | 3.60 | |
| AES | The Aes Corp | 14.54 | 14.46 | 14.47 | 6.34M | -0.02 | | 0.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.74 | 12.64 | 13.26 | 4.06M | -0.18 | | 1.34 | |
| AEXA | American Exceptionalism Acquisition | 11.27 | 11.09 | 11.14 | 68.4K | -0.05 | | 0.45 | |
| AFB | Alliance National Municipal | 10.95 | 10.90 | 10.94 | 110.8K | 0.06 | | 0.55 | |
| AFG | American Financial Group | 132.4 | 130.1 | 131.5 | 186.3K | 0.9 | | 0.71 | |
| AFGB | American Financial Group Inc 5.875% | 21.25 | 21.08 | 21.08 | 1.1K | 0.04 | | 0.19 | |
| AFGC | American Financial Group Inc 5.125% | 18.89 | 18.75 | 18.89 | 2.2K | 0.14 | | 0.75 | |
| AFGD | American Financial Group Inc 5.625% | 20.48 | 20.43 | 20.48 | 2.7K | 0.15 | | 0.76 | |
| AFGE | American Financial Group Inc 4.500% | 16.93 | 16.77 | 16.77 | 3.1K | 0.11 | | 0.66 | |
| AFL | Aflac Inc | 115.6 | 112.1 | 114.5 | 1.15M | 0.8 | | 0.72 | |
| AG | First Majestic Silver | 22.83 | 21.01 | 21.49 | 15.91M | 0.44 | | 2.09 | |
| AGBK | | 8.005 | 7.490 | 7.890 | 345.6K | 0.610 | | 8.38 | |
| AGCO | Agco Corp | 120.4 | 115.8 | 118.6 | 298.4K | 3.3 | | 2.86 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.26 | 12.05 | 12.26 | 105.0K | 0.28 | | 2.34 | |
| AGI | Alamos Gold Inc | 50.40 | 48.50 | 49.36 | 2.18M | 1.00 | | 2.07 | |
| AGL | Agilon Health Inc | 32.00 | 28.00 | 29.92 | 295.5K | -1.03 | | 3.33 | |
| AGM | Federal Agricultural Mortgage Corp | 173.5 | 164.8 | 172.2 | 75.8K | 8.3 | | 5.05 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.90 | 20.75 | 20.75 | 1.4K | -0.13 | | 0.64 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.39 | 21.15 | 21.15 | 2.7K | 0.01 | | 0.06 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.23 | 19.00 | 19.22 | 5.1K | 0.00 | | 0.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.79 | 17.73 | 17.76 | 6.2K | 0.00 | | 0.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.58 | 24.20 | 24.20 | 18.7K | -0.38 | | 1.55 | |
| AGM.A | Federal Agricultural Mortgage Corp | 126.5 | 126.5 | 126.5 | 100 | -0.5 | | 0.38 | |
| AGMpD | | 20.86 | 20.75 | 20.84 | 932 | 0.09 | | 0.41 | |
| AGMpE | | 21.20 | 21.16 | 21.20 | 2.6K | 0.05 | | 0.22 | |
| AGMpF | | 19.33 | 19.02 | 19.32 | 15.0K | 0.10 | | 0.52 | |
| AGMpG | | 18.07 | 17.80 | 17.87 | 6.0K | 0.12 | | 0.65 | |
| AGMpH | | 24.45 | 24.20 | 24.29 | 21.0K | 0.09 | | 0.37 | |
| AGO | Assured Guaranty Ltd | 85.41 | 83.01 | 84.77 | 186.2K | 1.77 | | 2.13 | |
| AGRO | Adecoagro S.A. | 13.25 | 11.79 | 12.49 | 2.01M | -0.82 | | 6.16 | |
| AGX | Argan Inc | 620.0 | 590.5 | 599.5 | 228.0K | -1.9 | | 0.32 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.88 | 20.55 | 20.67 | 8.0K | -0.15 | | 0.72 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.81 | 20.51 | 20.52 | 6.8K | -0.14 | | 0.65 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.47 | 24.21 | 24.21 | 18.0K | -0.25 | | 1.02 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.49 | 20.46 | 21.24 | 24.2K | 0.57 | | 2.76 | |
| AHLpE | | 21.31 | 20.58 | 21.14 | 20.7K | 0.44 | | 2.13 | |
| AHLpF | | 24.86 | 24.26 | 24.51 | 31.9K | 0.30 | | 1.24 | |
| AHR | American Healthcare REIT Inc | 51.07 | 49.24 | 49.58 | 1.53M | -1.01 | | 2.00 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.29 | 22.04 | 22.29 | 1.7K | 0.20 | | 0.91 | |
| AHT | Ashford Hospitality Trust Inc | 3.085 | 2.880 | 3.080 | 42.5K | 0.110 | | 3.70 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.508 | 7.660 | 8.400 | 3.2K | 0.310 | | 3.83 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.320 | 7.020 | 7.170 | 9.7K | -0.043 | | 0.60 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 7.250 | 6.380 | 6.790 | 26.8K | -0.030 | | 0.44 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 7.000 | 6.850 | 6.970 | 7.3K | 0.110 | | 1.60 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.305 | 6.670 | 7.060 | 6.0K | 0.010 | | 0.14 | |
| AHTpD | | 8.250 | 7.850 | 8.250 | 2.0K | -0.150 | | 1.79 | |
| AHTpF | | 7.310 | 6.580 | 7.224 | 7.9K | 0.054 | | 0.75 | |
| AHTpG | | 7.410 | 6.700 | 7.000 | 14.0K | -0.150 | | 2.10 | |
| AHTpH | | 7.000 | 6.655 | 6.970 | 13.3K | 0.000 | | 0.00 | |
| AHTpI | | 7.700 | 6.740 | 6.890 | 9.7K | -0.170 | | 2.41 | |
| AI | C3.Ai Inc Cl A | 9.725 | 9.170 | 9.225 | 4.44M | -0.090 | | 0.97 | |
| AIG | American International Group | 79.62 | 77.64 | 78.69 | 1.07M | 0.48 | | 0.61 | |
| AII | American Integrity Insurance Group Inc | 19.68 | 19.10 | 19.67 | 62.8K | 0.74 | | 3.91 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2050 | 0.2300 | 9.3K | 0.0198 | | 9.42 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.26 | 10.26 | 10.26 | 400 | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.04 | 10.04 | 1.1K | -0.01 | | 0.05 | |
| AIIA.U | | 10.26 | 10.26 | 10.26 | 148 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.99 | 56.76 | 58.26 | 113.3K | 2.50 | | 4.48 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.16 | 23.91 | 24.00 | 42.8K | 0.24 | | 1.01 | |
| AIR | AAR Corp | 125.7 | 120.9 | 123.1 | 258.9K | 4.6 | | 3.86 | |
| AIT | Applied Industrial Technologies | 294.8 | 287.1 | 291.0 | 111.5K | 6.6 | | 2.33 | |
| AIV | Apartment Investment and Management | 4.255 | 4.200 | 4.250 | 1.69M | 0.065 | | 1.55 | |
| AIZ | Assurant Inc | 230.0 | 224.2 | 227.8 | 80.7K | 3.2 | | 1.44 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.62 | 20.20 | 20.27 | 3.3K | 0.10 | | 0.50 | |
| AJG | Arthur J. Gallagher & Company | 225.2 | 220.7 | 221.6 | 1.16M | -2.5 | | 1.11 | |
| AKA | A.K.A. Brands Holding Corp | 11.35 | 10.33 | 10.76 | 8.2K | 0.42 | | 4.06 | |
| AKAF | The Frontier Economic Fund | 32.34 | 32.34 | 32.28 | 0 | 0.06 | | 0.20 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.22 | 22.90 | 22.90 | 400 | 0.55 | | 2.46 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.01 | 30.40 | 30.55 | 2.1K | 0.33 | | 1.09 | |
| AKR | Acadia Realty Trust | 21.76 | 21.31 | 21.74 | 511.1K | 0.48 | | 2.26 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 213.5 | 195.3 | 197.7 | 1.76M | -17.9 | | 8.31 | |
| ALB-A | Albemarle Corp Pfd A | 85.28 | 75.44 | 84.98 | 975.7K | 10.94 | | 14.78 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 84.50 | 77.92 | 78.77 | 12.8K | -6.22 | | 7.32 | |
| ALC | Alcon Inc | 82.37 | 80.08 | 81.25 | 697.0K | 1.70 | | 2.14 | |
| ALG | Alamo Group | 175.2 | 168.8 | 172.1 | 119.9K | 4.1 | | 2.46 | |
| ALH | Alliance Laundry Holdings Inc | 25.37 | 24.61 | 25.20 | 1.39M | 0.72 | | 2.94 | |
| ALIT | Alight Inc Cl A | 0.6629 | 0.6217 | 0.6238 | 13.86M | -0.0218 | | 3.38 | |
| ALK | Alaska Air Group | 47.30 | 41.36 | 45.47 | 6.0M | 4.32 | | 10.50 | |
| ALL | Allstate Corp | 218.1 | 212.5 | 216.2 | 488.6K | 2.4 | | 1.14 | |
| ALL-B | Allstate Corp [All/Pb] | 26.05 | 25.89 | 25.95 | 16.6K | 0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 21.08 | 20.87 | 20.90 | 70.0K | -0.09 | | 0.43 | |
| ALL-I | Allstate Corp [All/Pi] | 19.49 | 19.39 | 19.43 | 27.8K | -0.08 | | 0.41 | |
| ALL-J | Allstate Corp Pfd | 26.04 | 25.86 | 25.89 | 26.7K | -0.07 | | 0.27 | |
| ALLE | Allegion Plc | 147.1 | 142.5 | 144.3 | 357.6K | 2.8 | | 1.98 | |
| ALLpB | | 26.05 | 25.83 | 25.96 | 10.8K | 0.01 | | 0.04 | |
| ALLpH | | 21.06 | 20.90 | 21.03 | 40.4K | 0.08 | | 0.38 | |
| ALLpI | | 19.52 | 19.32 | 19.45 | 38.6K | 0.03 | | 0.15 | |
| ALLpJ | | 26.05 | 25.94 | 25.98 | 40.5K | 0.01 | | 0.04 | |
| ALLY | Ally Financial | 45.84 | 41.57 | 45.36 | 4.72M | 3.42 | | 8.14 | |
| ALSN | Allison Transmission Holdings | 130.6 | 126.6 | 128.6 | 131.8K | 2.9 | | 2.30 | |
| ALT-A | Alta Equipment Group Inc | 24.95 | 24.81 | 24.92 | 8.3K | -0.06 | | 0.24 | |
| ALTG | Alta Equipment Group Inc | 7.050 | 6.500 | 7.010 | 115.0K | 0.640 | | 10.05 | |
| ALTGpA | | 24.94 | 24.84 | 24.92 | 4.7K | 0.00 | | 0.00 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.12 | 10.12 | 900 | -0.01 | | 0.10 | |
| ALU.V | | 0.4200 | 0.3500 | 0.4200 | 101.5K | 0.0800 | | 23.53 | |
| ALUB | | 10.030 | 10.000 | 10.000 | 25.5K | 0.010 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8100 | 0.6301 | 0.7700 | 37.5K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 126.1 | 109.9 | 119.0 | 1.5M | 7.7 | | 6.88 | |
| ALX | | 252.6 | 244.0 | 252.0 | 7.3K | 8.3 | | 3.39 | |
| AM | Antero Midstream Corp | 21.42 | 20.82 | 21.29 | 1.34M | 0.05 | | 0.24 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.265 | 4.110 | 4.195 | 568.8K | 0.075 | | 1.82 | |
| AMBQ | Ambiq Micro Inc | 35.03 | 32.48 | 34.81 | 580.0K | 2.56 | | 7.94 | |
| AMC | AMC Entertainment Holdings | 1.940 | 1.560 | 1.855 | 78.11M | 0.240 | | 14.86 | |
| AMCR | Amcor Plc | 42.50 | 40.10 | 41.94 | 3.19M | 1.77 | | 4.41 | |
| AME | Ametek Inc | 238.4 | 231.2 | 236.3 | 502.9K | 6.2 | | 2.69 | |
| AMG | Affiliated Managers Group | 308.1 | 291.2 | 295.0 | 316.5K | -4.3 | | 1.44 | |
| AMH | American Homes 4 Rent | 30.78 | 29.95 | 30.70 | 777.8K | 0.74 | | 2.45 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.12 | 22.88 | 22.96 | 2.6K | 0.07 | | 0.31 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.90 | 23.72 | 23.72 | 6.2K | -0.18 | | 0.75 | |
| AMHpG | | 23.08 | 22.96 | 22.96 | 1.5K | 0.00 | | 0.00 | |
| AMHpH | | 23.96 | 23.80 | 23.80 | 4.1K | 0.08 | | 0.34 | |
| AMN | Amn Healthcare Services Inc | 21.29 | 19.92 | 20.21 | 507.5K | -0.24 | | 1.17 | |
| AMP | Ameriprise Financial Services | 466.3 | 454.9 | 456.2 | 544.9K | -2.7 | | 0.58 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.500 | 7.720 | 8.380 | 137.3K | 0.580 | | 7.44 | |
| AMPX | Amprius Technologies Inc | 19.40 | 18.47 | 18.75 | 3.7M | -0.38 | | 1.99 | |
| AMPX.WS | | 8.380 | 8.000 | 8.080 | 138.3K | -0.300 | | 3.58 | |
| AMPY | Amplify Energy Corp | 5.510 | 5.060 | 5.310 | 850.2K | -0.180 | | 3.28 | |
| AMR | Alpha Metallurgical Resources Inc | 192.2 | 182.0 | 191.9 | 92.1K | 1.9 | | 0.99 | |
| AMRC | Ameresco Inc | 26.17 | 25.41 | 25.79 | 179.6K | 0.78 | | 3.10 | |
| AMRZ | Amrize Ltd | 59.62 | 56.67 | 57.69 | 3.65M | 0.50 | | 0.87 | |
| AMT | American Tower Corp | 183.1 | 177.2 | 182.5 | 1.39M | 3.9 | | 2.17 | |
| AMTB | Mercantil Bank Holding Cl A | 24.12 | 23.66 | 23.81 | 496.9K | 0.11 | | 0.46 | |
| AMTD | Amtd Idea Group | 1.040 | 1.010 | 1.040 | 12.1K | 0.030 | | 2.97 | |
| AMTM | Amentum Holdings Inc | 28.32 | 26.93 | 27.52 | 894.1K | 0.02 | | 0.07 | |
| AMWL | American Well Corp Cl A | 6.250 | 5.960 | 6.082 | 42.0K | -0.108 | | 1.75 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.40 | 26.01 | 26.36 | 782.7K | 0.27 | | 1.03 | |
| AN | Autonation Inc | 210.8 | 199.7 | 208.0 | 141.9K | 9.7 | | 4.88 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 34.75 | 33.20 | 33.50 | 230.4K | 0.26 | | 0.78 | |
| ANET | Arista Networks Inc | 165.3 | 160.5 | 164.3 | 4.57M | 3.3 | | 2.02 | |
| ANF | Abercrombie & Fitch Company | 97.87 | 92.89 | 94.39 | 636.6K | 1.43 | | 1.54 | |
| ANG-D | American National Group Inc | 24.86 | 24.70 | 24.80 | 9.9K | -0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.97 | 24.80 | 24.93 | 7.3K | 0.13 | | 0.52 | |
| ANGX | Angel Studios Inc Cl A | 2.830 | 2.515 | 2.645 | 2.04M | 0.145 | | 5.80 | |
| ANRO | Alto Neuroscience Inc | 28.11 | 25.75 | 27.72 | 201.4K | 1.67 | | 6.41 | |
| ANVS | Annovis Bio Inc | 1.920 | 1.700 | 1.880 | 1.01M | 0.100 | | 5.62 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.24 | 10.06 | 10.21 | 594.3K | 0.16 | | 1.54 | |
| AOMD | Angel Oak Mortgage REIT | 25.66 | 25.40 | 25.61 | 6.5K | 0.23 | | 0.89 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.15 | 25.05 | 25.10 | 11.4K | 0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.220 | 9.000 | 9.150 | 91.6K | 0.250 | | 2.81 | |
| AON | AON Plc | 336.4 | 331.9 | 332.2 | 494.3K | -3.2 | | 0.94 | |
| AORT | Artivion Inc | 38.53 | 37.10 | 37.70 | 114.1K | 0.94 | | 2.56 | |
| AOS | Smith A.O. Corp | 66.29 | 63.61 | 64.79 | 1.31M | 1.50 | | 2.37 | |
| AP | Ampco-Pittsburgh Corp | 9.790 | 9.160 | 9.450 | 99.8K | 0.260 | | 2.83 | |
| APAM | Artisan Partners Asset Mgmt | 38.40 | 37.35 | 37.69 | 286.4K | 0.72 | | 1.95 | |
| APD | Air Products and Chemicals | 298.8 | 288.7 | 291.6 | 588.6K | -5.6 | | 1.88 | |
| APG | Api Group Corp | 46.89 | 44.80 | 46.75 | 7.05M | 2.35 | | 5.29 | |
| APH | Amphenol Corp | 152.4 | 149.0 | 151.1 | 3.62M | 2.2 | | 1.44 | |
| APLE | Apple Hospitality REIT Inc | 13.06 | 12.58 | 13.01 | 4.97M | 0.40 | | 3.13 | |
| APO | Apollo Asset Management Inc | 126.6 | 116.9 | 124.6 | 3.54M | 3.8 | | 3.15 | |
| APO-A | Apollo Global Management Inc | 62.94 | 62.10 | 62.19 | 42.0K | 0.12 | | 0.19 | |
| APOpA | | 65.38 | 63.12 | 64.21 | 23.0K | 2.02 | | 3.25 | |
| APOS | Apollo Global Management 7.625% | 25.90 | 25.76 | 25.87 | 30.6K | 0.12 | | 0.47 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 61.62 | 58.00 | 59.61 | 1.9M | 2.10 | | 3.65 | |
| AQN | Algonquin Power & Util | 6.480 | 6.365 | 6.380 | 2.28M | -0.035 | | 0.55 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.10 | 25.93 | 25.94 | 7.2K | -0.01 | | 0.04 | |
| AR | Antero Resources Corp | 37.53 | 35.31 | 36.66 | 5.15M | -0.83 | | 2.21 | |
| ARCO | Arcos Dorados Holdings Inc | 9.030 | 8.730 | 8.960 | 691.6K | 0.290 | | 3.34 | |
| ARDC | Ares Dynamic Credit Allocation | 12.64 | 12.49 | 12.60 | 124.1K | 0.15 | | 1.16 | |
| ARDT | Ardent Health Inc | 10.025 | 9.570 | 9.900 | 372.2K | 0.430 | | 4.54 | |
| ARE | Alexandria Real Estate Equities | 49.18 | 47.95 | 48.63 | 929.2K | 0.67 | | 1.40 | |
| ARE-B | Ares Management Corp Pfd B | 39.95 | 38.57 | 38.82 | 16.6K | -0.76 | | 1.92 | |
| ARES | Ares Management LP | 121.2 | 116.2 | 117.8 | 2.73M | 1.6 | | 1.33 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.78 | 39.23 | 39.53 | 38.7K | 0.93 | | 2.41 | |
| ARI | Apollo Commercial Real Estate | 11.18 | 11.04 | 11.17 | 1.13M | 0.11 | | 0.99 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.55 | 20.42 | 20.97 | 914.4K | 0.66 | | 3.25 | |
| ARL | American Realty Investors | 14.14 | 14.14 | 14.14 | 104 | 0.08 | | 0.57 | |
| ARLO | Arlo Technologies Inc | 15.43 | 14.84 | 15.19 | 800.2K | 0.37 | | 2.50 | |
| ARMK | Aramark Holdings Corp | 45.42 | 44.60 | 45.25 | 1.49M | 0.92 | | 2.08 | |
| AROC | Archrock Inc | 36.36 | 34.90 | 36.20 | 895.5K | 0.01 | | 0.03 | |
| ARR | Armour Residential R | 17.63 | 17.04 | 17.58 | 3.8M | 0.61 | | 3.60 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.81 | 20.86 | 10.2K | -0.14 | | 0.66 | |
| ARRpC | | 20.96 | 20.75 | 20.86 | 10.8K | 0.00 | | 0.01 | |
| ARW | Arrow Electronics | 176.5 | 172.7 | 174.9 | 204.4K | 3.1 | | 1.79 | |
| ARX | Accelerant Holdings Cl A | 14.09 | 13.31 | 14.09 | 757.4K | 0.39 | | 2.85 | |
| AS | Amer Sports Inc | 38.05 | 36.20 | 37.09 | 2.51M | 1.06 | | 2.94 | |
| ASA | ASA Gold and Precious Metals | 71.93 | 68.25 | 69.89 | 31.4K | 1.65 | | 2.42 | |
| ASAN | Asana Inc Cl A | 6.140 | 5.780 | 5.830 | 4.59M | -0.030 | | 0.51 | |
| ASB | Associated Banc-Corp | 28.68 | 27.68 | 28.13 | 1.47M | 0.70 | | 2.53 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.15 | 20.97 | 21.07 | 1.7K | -0.01 | | 0.02 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.35 | 20.30 | 20.35 | 800 | 0.06 | | 0.30 | |
| ASBA | Associated Banc-Corp 6.625% | 25.18 | 24.99 | 25.05 | 19.3K | 0.13 | | 0.52 | |
| ASBpE | | 21.15 | 21.05 | 21.05 | 4.1K | -0.02 | | 0.09 | |
| ASBpF | | 20.45 | 20.35 | 20.35 | 1.3K | 0.00 | | 0.02 | |
| ASC | Ardmore Shipping Corp | 16.20 | 15.34 | 15.89 | 529.5K | 0.43 | | 2.78 | |
| ASG | Liberty All-Star Growth Fund | 5.190 | 5.100 | 5.150 | 506.2K | 0.090 | | 1.78 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.59 | 24.29 | 24.48 | 123.4K | 0.20 | | 0.82 | |
| ASGN | On Assignment | 40.00 | 38.92 | 39.46 | 246.8K | 0.26 | | 0.66 | |
| ASH | Ashland Inc | 59.92 | 57.83 | 58.49 | 319.6K | 1.04 | | 1.81 | |
| ASIC | Ategrity Specialty Insurance Company | 21.23 | 20.65 | 21.17 | 29.6K | 0.72 | | 3.52 | |
| ASIX | Advansix Inc | 23.60 | 21.37 | 21.57 | 210.8K | -2.15 | | 9.06 | |
| ASPN | Aspen Aerogels Inc | 3.725 | 3.400 | 3.490 | 1.44M | -0.030 | | 0.85 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 345.4 | 337.6 | 337.6 | 18.1K | -1.0 | | 0.31 | |
| ASX | Ase Industrial Holding Ltd ADR | 28.71 | 27.62 | 28.59 | 5.78M | 1.01 | | 3.64 | |
| ATEN | A10 Networks Inc | 29.21 | 26.86 | 27.56 | 1.48M | 1.01 | | 3.80 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.22 | 24.00 | 24.14 | 28.8K | 0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 19.91 | 19.64 | 19.64 | 11.4K | -0.21 | | 1.03 | |
| ATH-D | Athene Holding Ltd | 16.97 | 16.70 | 16.70 | 21.6K | -0.20 | | 1.18 | |
| ATH-E | Athene Hldg Ltd | 25.03 | 24.90 | 24.90 | 33.8K | -0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.98 | 18.59 | 18.72 | 453.0K | 0.02 | | 0.11 | |
| ATHpA | | 24.26 | 24.14 | 24.19 | 10.1K | 0.06 | | 0.25 | |
| ATHpB | | 19.97 | 19.65 | 19.66 | 13.6K | 0.02 | | 0.10 | |
| ATHpD | | 16.91 | 16.65 | 16.70 | 41.3K | -0.01 | | 0.03 | |
| ATHpE | | 25.05 | 24.90 | 25.03 | 28.8K | 0.13 | | 0.52 | |
| ATHS | Athene Holding Ltd 7.250% | 24.95 | 24.80 | 24.90 | 12.8K | 0.10 | | 0.40 | |
| ATI | Ati Inc | 165.0 | 157.8 | 164.7 | 879.8K | 8.9 | | 5.68 | |
| ATKR | Atkore Inc | 70.67 | 67.41 | 69.14 | 428.3K | 2.17 | | 3.24 | |
| ATMU | Atmus Filtration Technologies Inc | 63.78 | 61.61 | 63.36 | 233.2K | 2.31 | | 3.78 | |
| ATO | Atmos Energy Corp | 188.0 | 183.8 | 186.5 | 278.8K | -1.5 | | 0.78 | |
| ATR | Aptargroup | 132.3 | 129.7 | 130.7 | 151.1K | 2.4 | | 1.84 | |
| ATS | Ats Corp Cda | 33.26 | 31.70 | 32.73 | 89.0K | 1.43 | | 4.55 | |
| AU | Anglogold Ashanti Ltd ADR | 111.1 | 102.9 | 109.2 | 1.0M | 5.0 | | 4.81 | |
| AUB | Atlantic Union Bancshares Corp | 39.67 | 38.37 | 38.80 | 644.9K | 0.97 | | 2.56 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.74 | 24.63 | 24.63 | 3.0K | -0.13 | | 0.53 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.79 | 24.71 | 24.74 | 1.4K | 0.11 | | 0.45 | |
| AUNA | Auna Sa Cl A | 5.648 | 5.540 | 5.620 | 157.7K | 0.100 | | 1.81 | |
| AVA | Avista Corp | 42.00 | 41.21 | 41.76 | 157.2K | -0.12 | | 0.29 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.800 | 4.690 | 4.760 | 57.4K | 0.010 | | 0.21 | |
| AVB | Avalonbay Communities | 174.8 | 169.8 | 174.0 | 459.9K | 4.4 | | 2.56 | |
| AVBC | Avidia Bancorp Inc | 21.20 | 20.57 | 21.05 | 74.6K | 0.52 | | 2.53 | |
| AVD | American Vanguard Corp | 2.880 | 2.560 | 2.650 | 192.6K | 0.040 | | 1.53 | |
| AVK | Advent Claymore Convertible Securities | 12.50 | 12.33 | 12.38 | 162.3K | -0.02 | | 0.12 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.68 | 24.61 | 24.65 | 1.05M | -0.02 | | 0.06 | |
| AVNT | Avient Corp | 39.29 | 37.92 | 38.55 | 286.7K | 0.92 | | 2.44 | |
| AVTR | Avantor Inc | 8.570 | 8.290 | 8.510 | 9.13M | 0.260 | | 3.15 | |
| AVY | Avery Dennison Corp | 173.9 | 167.5 | 172.3 | 188.4K | 6.0 | | 3.62 | |
| AWF | Alliancebernstein Global High Income | 10.60 | 10.51 | 10.54 | 367.4K | 0.02 | | 0.19 | |
| AWI | Armstrong World Industries Inc | 181.5 | 175.2 | 179.7 | 100.0K | 6.2 | | 3.54 | |
| AWK | American Water Works | 131.8 | 128.5 | 131.6 | 844.7K | 0.9 | | 0.69 | |
| AWP | Abrdn Global Premier Properties Fund | 12.32 | 12.19 | 12.22 | 176.7K | -0.06 | | 0.45 | |
| AWR | American States Water Company | 76.08 | 74.26 | 75.92 | 134.2K | 0.42 | | 0.56 | |
| AX | Axos Financial Inc | 99.59 | 95.37 | 98.06 | 102.2K | 3.33 | | 3.52 | |
| AXI- | Axia Energia ADR | 14.46 | 14.13 | 14.13 | 2.3K | -0.47 | | 3.22 | |
| AXI-C | | 12.77 | 12.50 | 12.51 | 92.0K | -0.32 | | 2.49 | |
| AXP | American Express Company | 340.0 | 326.2 | 331.8 | 2.66M | 6.1 | | 1.86 | |
| AXR | Amrep Corp | 27.85 | 26.51 | 27.06 | 6.6K | 0.13 | | 0.48 | |
| AXS | Axis Capital Holdings | 102.7 | 97.0 | 102.0 | 182.9K | 1.5 | | 1.46 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.86 | 19.67 | 19.67 | 33.8K | -0.10 | | 0.51 | |
| AXSpE | | 19.85 | 19.67 | 19.67 | 29.3K | 0.00 | | 0.00 | |
| AXTA | Axalta Coating Systems Ltd | 31.23 | 28.30 | 30.00 | 2.67M | 1.26 | | 4.38 | |
| AYI | Acuity Inc | 295.4 | 287.4 | 292.7 | 359.6K | 9.1 | | 3.21 | |
| AZN | Astrazeneca Plc | 205.3 | 199.3 | 204.8 | 686.2K | 4.3 | | 2.17 | |
| AZO | Autozone | 3,603 | 3,503 | 3,579 | 139.5K | 90 | | 2.58 | |
| AZZ | Azz Inc | 139.2 | 135.1 | 137.2 | 71.3K | 3.4 | | 2.56 | |