| A | Agilent Technologies | 138.2 | 136.8 | 137.6 | 506.2K | -0.3 | | 0.22 | |
| AA | Alcoa Corp | 54.13 | 53.66 | 53.91 | 2.6K | -0.47 | | 0.86 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.65 | 10.61 | 10.65 | 1.1K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2060 | 0.1710 | 0.1950 | 5.4K | 0.0061 | | 3.23 | |
| AAM.WS | | 0.2060 | 0.1710 | 0.1950 | 5.5K | 0.0061 | | 3.23 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 48.23 | 47.49 | 47.55 | 42.7K | -0.53 | | 1.10 | |
| AAP | Advance Auto Parts Inc | 40.30 | 39.27 | 39.67 | 1.49M | -0.23 | | 0.58 | |
| AAT | American Assets Trust | 19.21 | 19.02 | 19.04 | 132.3K | -0.03 | | 0.16 | |
| AAUC | Allied Gold Corp | 23.06 | 23.00 | 23.00 | 1.2K | -0.18 | | 0.78 | |
| AB | Alliancebernstein Holding LP | 39.27 | 38.88 | 39.02 | 83.8K | -0.15 | | 0.38 | |
| ABBV | Abbvie Inc | 230.0 | 230.0 | 230.0 | 100 | 0.3 | | 0.11 | |
| ABCB | Ameris Bancorp | 75.75 | 74.80 | 75.25 | 187.1K | -0.62 | | 0.82 | |
| ABEV | Ambev S.A. ADR | 2.460 | 2.460 | 2.460 | 250 | -0.020 | | 0.81 | |
| ABG | Asbury Automotive Group Inc | 240.0 | 236.4 | 236.5 | 61.9K | -3.3 | | 1.37 | |
| ABM | ABM Industries Inc | 43.06 | 42.41 | 42.72 | 296.0K | -0.20 | | 0.47 | |
| ABR | Arbor Realty Trust | 7.800 | 7.770 | 7.800 | 3.5K | 0.030 | | 0.39 | |
| ABR-D | Arbor Realty Trust Inc | 17.42 | 17.11 | 17.28 | 56.4K | -0.16 | | 0.92 | |
| ABR-E | Arbor Realty Trust Inc | 17.29 | 17.03 | 17.11 | 11.0K | -0.13 | | 0.75 | |
| ABR-F | Arbor Realty Trust Inc | 22.44 | 21.90 | 22.23 | 4.7K | 0.08 | | 0.36 | |
| ABRpD | | 17.42 | 17.11 | 17.27 | 54.5K | -0.17 | | 0.97 | |
| ABRpE | | 17.29 | 17.03 | 17.16 | 9.6K | -0.05 | | 0.30 | |
| ABRpF | | 22.44 | 21.90 | 22.23 | 4.3K | 0.28 | | 1.28 | |
| ABT | Abbott Laboratories | 126.2 | 124.4 | 125.8 | 3.13M | 1.2 | | 0.97 | |
| ABX | Barrick Gold Corp | 9.000 | 8.290 | 8.350 | 238.1K | 8.350 | | ∞ | |
| ABXL | | 25.80 | 25.45 | 25.53 | 2.9K | 0.00 | | NaN | |
| ACA | Arcosa Inc | 110.0 | 108.1 | 108.1 | 43.6K | -1.3 | | 1.14 | |
| ACCO | Acco Brands Corp | 3.780 | 3.730 | 3.750 | 315.0K | -0.010 | | 0.27 | |
| ACEL | Accel Entertainment Inc | 11.60 | 11.45 | 11.50 | 169.9K | -0.12 | | 1.03 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.300 | 1.190 | 1.240 | 400.0K | -0.070 | | 5.34 | |
| ACHR | Archer Aviation Inc | 7.570 | 7.500 | 7.550 | 59.9K | 0.000 | | 0.00 | |
| ACHR.WS | | 1.320 | 1.320 | 1.320 | 250 | 0.080 | | 6.45 | |
| ACI | Albertsons Companies Inc Cl A | 17.21 | 17.21 | 17.21 | 100 | -0.04 | | 0.23 | |
| ACLO | Tcw AAA Clo ETF | 50.33 | 50.30 | 50.30 | 1.7K | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 97.28 | 96.56 | 96.93 | 325.6K | -0.35 | | 0.36 | |
| ACN | Accenture Plc | 269.2 | 269.2 | 269.2 | 160 | -0.8 | | 0.29 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.360 | 5.350 | 5.360 | 765 | -0.070 | | 1.29 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.87 | 19.61 | 19.78 | 28.2K | 0.10 | | 0.51 | |
| ACPpA | | 19.87 | 19.61 | 19.78 | 25.3K | 0.10 | | 0.51 | |
| ACR | Acres Commercial Realty Corp | 21.41 | 21.14 | 21.30 | 4.7K | -0.11 | | 0.51 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.27 | 25.17 | 25.27 | 7.4K | 0.10 | | 0.40 | |
| ACR-D | Acres Commercial Realty Corp | 22.37 | 22.16 | 22.31 | 2.0K | 0.11 | | 0.48 | |
| ACRE | Ares Commercial Real Estate Cor | 4.900 | 4.772 | 4.772 | 4.5K | -0.168 | | 3.40 | |
| ACRpC | | 25.27 | 25.17 | 25.27 | 6.4K | 0.10 | | 0.40 | |
| ACRpD | | 22.37 | 22.16 | 22.31 | 1.9K | 0.11 | | 0.48 | |
| ACV | Virtus Diversified Income & Convertible | 26.59 | 26.33 | 26.50 | 19.3K | 0.13 | | 0.49 | |
| ACVA | Acv Auctions Inc Cl A | 8.330 | 8.125 | 8.140 | 836.9K | -0.130 | | 1.57 | |
| AD | Array Digital Infrastructure Inc | 54.41 | 53.52 | 53.76 | 64.7K | -0.20 | | 0.37 | |
| ADC | Agree Realty Corp | 72.65 | 72.65 | 72.65 | 200 | -0.19 | | 0.26 | |
| ADC-A | Agree Realty Corp | 17.43 | 17.24 | 17.25 | 57.0K | -0.10 | | 0.58 | |
| ADCpA | | 17.43 | 17.24 | 17.29 | 53.4K | -0.06 | | 0.35 | |
| ADCT | Adc Therapeutics Sa | 3.570 | 3.480 | 3.500 | 306.8K | 0.000 | | 0.00 | |
| ADM | Archer Daniels Midland | 58.71 | 58.03 | 58.20 | 712.2K | -0.05 | | 0.09 | |
| ADNT | Adient Plc | 19.65 | 19.10 | 19.47 | 363.4K | 0.10 | | 0.52 | |
| ADT | ADT Inc | 8.120 | 8.030 | 8.050 | 1.88M | -0.030 | | 0.37 | |
| ADX | Adams Diversified Equity Fund | 23.39 | 23.28 | 23.38 | 232.9K | 0.08 | | 0.34 | |
| AEE | Ameren Corp | 101.1 | 100.2 | 100.7 | 498.3K | 0.5 | | 0.48 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.75 | 19.65 | 19.67 | 39.0K | -0.03 | | 0.15 | |
| AEG | Aegon N.V. ADR | 7.740 | 7.720 | 7.720 | 3.7K | -0.050 | | 0.64 | |
| AEM | Agnico-Eagle Mines Ltd | 171.0 | 168.1 | 170.5 | 4.6K | -1.3 | | 0.77 | |
| AEO | American Eagle Outfitters | 27.12 | 26.20 | 26.69 | 3.24M | -0.24 | | 0.89 | |
| AER | Aercap Holdings N.V. | 144.4 | 143.2 | 144.2 | 222.0K | 0.2 | | 0.13 | |
| AES | The Aes Corp | 14.60 | 14.45 | 14.49 | 15.1K | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.800 | 9.310 | 9.620 | 2.13M | 0.090 | | 0.94 | |
| AEXA | American Exceptionalism Acquisition | 11.47 | 11.20 | 11.30 | 229.2K | 0.09 | | 0.80 | |
| AFB | Alliance National Municipal | 10.80 | 10.71 | 10.80 | 88.0K | 0.05 | | 0.47 | |
| AFG | American Financial Group | 139.7 | 137.6 | 137.9 | 60.9K | -0.1 | | 0.05 | |
| AFGB | American Financial Group Inc 5.875% | 21.58 | 21.46 | 21.53 | 7.8K | -0.02 | | 0.09 | |
| AFGC | American Financial Group Inc 5.125% | 19.00 | 18.89 | 18.89 | 6.3K | -0.03 | | 0.16 | |
| AFGD | American Financial Group Inc 5.625% | 20.94 | 20.76 | 20.81 | 6.0K | 0.01 | | 0.02 | |
| AFGE | American Financial Group Inc 4.500% | 16.95 | 16.89 | 16.90 | 3.6K | -0.04 | | 0.24 | |
| AFL | Aflac Inc | 110.8 | 109.3 | 110.8 | 429.6K | 0.8 | | 0.76 | |
| AG | First Majestic Silver | 16.58 | 16.00 | 16.42 | 167.0K | -0.51 | | 3.01 | |
| AGCO | Agco Corp | 105.3 | 104.0 | 104.7 | 218.4K | 0.4 | | 0.34 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.00 | 11.73 | 11.84 | 110.7K | 0.01 | | 0.08 | |
| AGI | Alamos Gold Inc | 39.26 | 38.53 | 38.72 | 6.1K | -0.39 | | 1.00 | |
| AGL | Agilon Health Inc | 0.7154 | 0.7080 | 0.7153 | 1.4K | -0.0001 | | 0.01 | |
| AGM | Federal Agricultural Mortgage Corp | 177.8 | 176.4 | 176.5 | 21.3K | -0.3 | | 0.19 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.05 | 20.89 | 20.94 | 21.0K | 0.01 | | 0.05 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.20 | 20.98 | 21.20 | 13.5K | 0.15 | | 0.71 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.38 | 19.29 | 19.32 | 31.8K | 0.00 | | 0.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.04 | 17.91 | 17.92 | 34.3K | -0.13 | | 0.70 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.96 | 24.84 | 24.92 | 16.4K | 0.06 | | 0.25 | |
| AGM.A | Federal Agricultural Mortgage Corp | 132.6 | 132.6 | 132.6 | 138 | 2.0 | | 1.56 | |
| AGMpD | | 21.05 | 20.89 | 20.94 | 19.3K | 0.01 | | 0.05 | |
| AGMpE | | 21.20 | 20.98 | 21.20 | 11.9K | 0.13 | | 0.59 | |
| AGMpF | | 19.38 | 19.29 | 19.32 | 30.4K | -0.02 | | 0.10 | |
| AGMpG | | 18.04 | 17.91 | 17.92 | 30.9K | -0.13 | | 0.70 | |
| AGMpH | | 24.96 | 24.84 | 24.92 | 15.9K | 0.06 | | 0.25 | |
| AGO | Assured Guaranty Ltd | 91.29 | 90.36 | 90.70 | 108.2K | 0.08 | | 0.09 | |
| AGRO | Adecoagro S.A. | 8.100 | 7.850 | 7.920 | 387.5K | -0.130 | | 1.61 | |
| AGX | Argan Inc | 320.8 | 315.0 | 315.5 | 38.2K | -5.3 | | 1.65 | |
| AHH | Armada Hoffler Properties Inc | 6.620 | 6.550 | 6.550 | 315 | -0.150 | | 2.24 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.22 | 21.09 | 21.16 | 28.5K | 0.02 | | 0.09 | |
| AHHpA | | 21.22 | 21.09 | 21.16 | 27.5K | 0.02 | | 0.09 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.07 | 37.04 | 37.04 | 407.3K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.57 | 19.43 | 19.53 | 73.8K | 0.02 | | 0.10 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.77 | 19.42 | 19.77 | 14.3K | 0.18 | | 0.92 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.06 | 24.95 | 24.96 | 3.8K | -0.04 | | 0.16 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.57 | 19.43 | 19.53 | 68.7K | 0.02 | | 0.10 | |
| AHLpE | | 19.77 | 19.42 | 19.77 | 12.4K | 0.17 | | 0.87 | |
| AHLpF | | 25.06 | 24.95 | 24.96 | 3.6K | -0.04 | | 0.16 | |
| AHR | American Healthcare REIT Inc | 48.47 | 47.58 | 47.73 | 558.4K | -0.56 | | 1.16 | |
| AHT | Ashford Hospitality Trust Inc | 4.670 | 4.250 | 4.568 | 52.7K | 0.150 | | 3.41 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 20.25 | 19.89 | 19.89 | 800 | 0.69 | | 3.57 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.41 | 13.68 | 14.07 | 5.2K | 0.07 | | 0.50 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.64 | 13.51 | 14.14 | 11.4K | -0.44 | | 3.02 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.28 | 13.82 | 13.84 | 1.3K | 0.09 | | 0.65 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.35 | 14.00 | 14.00 | 2.6K | -0.11 | | 0.78 | |
| AHTpD | | 20.25 | 19.89 | 19.89 | 649 | 0.69 | | 3.57 | |
| AHTpF | | 14.41 | 13.68 | 14.07 | 4.7K | 0.07 | | 0.50 | |
| AHTpG | | 14.64 | 13.51 | 14.14 | 8.6K | -0.44 | | 3.02 | |
| AHTpH | | 14.28 | 13.82 | 13.84 | 537 | 0.09 | | 0.65 | |
| AHTpI | | 14.35 | 14.00 | 14.00 | 1.8K | -0.21 | | 1.48 | |
| AI | C3.Ai Inc Cl A | 13.80 | 13.73 | 13.80 | 7.8K | -0.02 | | 0.14 | |
| AIG | American International Group | 86.71 | 86.11 | 86.12 | 739.6K | -0.35 | | 0.40 | |
| AII | American Integrity Insurance Group Inc | 20.99 | 20.56 | 20.67 | 63.2K | -0.22 | | 1.05 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 2.0K | 0.0001 | | 0.04 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.18 | 10.17 | 10.18 | 8.0K | -0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.980 | 9.930 | 9.940 | 2.4K | 0.000 | | 0.00 | |
| AIIA.U | | 10.18 | 10.17 | 10.18 | 7.8K | -0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 52.39 | 51.25 | 51.49 | 87.8K | -0.38 | | 0.73 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.33 | 21.85 | 21.98 | 194.2K | -0.07 | | 0.32 | |
| AIR | AAR Corp | 84.96 | 83.40 | 83.64 | 96.8K | -0.99 | | 1.17 | |
| AIT | Applied Industrial Technologies | 263.7 | 261.0 | 261.2 | 81.3K | -2.2 | | 0.85 | |
| AIV | Apartment Investment and Management | 6.020 | 5.935 | 6.005 | 1.79M | 0.050 | | 0.84 | |
| AIZ | Assurant Inc | 243.0 | 239.3 | 242.2 | 164.7K | 0.7 | | 0.29 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.86 | 19.69 | 19.86 | 3.4K | 0.09 | | 0.46 | |
| AJG | Arthur J. Gallagher & Company | 263.8 | 261.8 | 261.9 | 538.2K | -1.3 | | 0.50 | |
| AKA | A.K.A. Brands Holding Corp | 11.12 | 11.00 | 11.12 | 1.3K | 0.04 | | 0.36 | |
| AKAF | The Frontier Economic Fund | 29.31 | 29.31 | 29.60 | 0 | -0.28 | | 0.95 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.48 | 24.48 | 24.48 | 410 | 1.00 | | 4.28 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.41 | 26.63 | 27.40 | 14.9K | 0.26 | | 0.96 | |
| AKR | Acadia Realty Trust | 21.42 | 20.79 | 20.80 | 1.31M | -0.12 | | 0.57 | |
| AL | Air Lease Corp Cl A | 64.29 | 64.11 | 64.27 | 369.3K | 0.16 | | 0.25 | |
| ALB | Albemarle Corp | 142.2 | 141.0 | 141.4 | 2.4K | -0.7 | | 0.46 | |
| ALB-A | Albemarle Corp Pfd A | 60.41 | 58.99 | 59.02 | 165.0K | -1.06 | | 1.76 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 59.02 | 59.02 | 59.02 | 200 | -0.05 | | 0.08 | |
| ALC | Alcon Inc | 79.15 | 79.04 | 79.04 | 500 | -0.27 | | 0.34 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.73 | 20.62 | 20.63 | 328.0K | -0.09 | | 0.43 | |
| ALG | Alamo Group | 173.0 | 170.5 | 170.6 | 19.4K | -1.8 | | 1.03 | |
| ALH | Alliance Laundry Holdings Inc | 21.06 | 21.06 | 21.06 | 200 | 0.00 | | 0.00 | |
| ALIT | Alight Inc Cl A | 1.990 | 1.971 | 1.971 | 24.5K | 0.001 | | 0.05 | |
| ALK | Alaska Air Group | 50.15 | 50.00 | 50.00 | 1.1K | -0.13 | | 0.26 | |
| ALL | Allstate Corp | 209.7 | 208.2 | 209.2 | 245.8K | 0.4 | | 0.21 | |
| ALL-B | Allstate Corp [All/Pb] | 26.11 | 26.06 | 26.11 | 9.8K | 0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 21.27 | 21.12 | 21.21 | 140.0K | 0.04 | | 0.19 | |
| ALL-I | Allstate Corp [All/Pi] | 19.69 | 19.56 | 19.69 | 67.6K | 0.11 | | 0.56 | |
| ALL-J | Allstate Corp Pfd | 26.79 | 26.73 | 26.79 | 46.9K | 0.04 | | 0.15 | |
| ALLE | Allegion Plc | 161.5 | 159.6 | 161.1 | 123.3K | -0.2 | | 0.14 | |
| ALLpB | | 25.87 | 25.87 | 25.87 | 100 | -0.23 | | 0.88 | |
| ALLpH | | 21.27 | 21.12 | 21.20 | 124.1K | 0.03 | | 0.14 | |
| ALLpI | | 19.69 | 19.56 | 19.69 | 61.9K | 0.11 | | 0.56 | |
| ALLpJ | | 26.79 | 26.73 | 26.77 | 43.6K | 0.01 | | 0.04 | |
| ALLY | Ally Financial | 45.85 | 45.50 | 45.61 | 593.8K | -0.18 | | 0.39 | |
| ALSN | Allison Transmission Holdings | 100.18 | 98.87 | 98.89 | 203.3K | -0.94 | | 0.94 | |
| ALT-A | Alta Equipment Group Inc | 25.32 | 25.16 | 25.24 | 800 | 0.09 | | 0.36 | |
| ALTG | Alta Equipment Group Inc | 4.790 | 4.650 | 4.695 | 157.9K | -0.070 | | 1.47 | |
| ALTGpA | | 25.32 | 25.16 | 25.24 | 700 | 0.09 | | 0.36 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.15 | 10.15 | 400 | 0.10 | | 1.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0244 | 0.0177 | 0.0243 | 2.1K | -0.0004 | | 1.62 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.306 | 1.230 | 1.260 | 45.3K | -0.040 | | 3.08 | |
| ALUR.WS | | 0.0244 | 0.0177 | 0.0243 | 1.7K | -0.0004 | | 1.62 | |
| ALV | Autoliv Inc | 121.4 | 120.0 | 120.2 | 105.7K | -0.1 | | 0.04 | |
| ALX | | 222.0 | 217.0 | 219.3 | 16.3K | -0.8 | | 0.36 | |
| AM | Antero Midstream Corp | 17.97 | 17.80 | 17.87 | 856.5K | 0.06 | | 0.34 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.160 | 4.090 | 4.090 | 394.6K | -0.020 | | 0.49 | |
| AMBQ | Ambiq Micro Inc | 29.97 | 28.40 | 29.32 | 36.9K | 0.16 | | 0.55 | |
| AMC | AMC Entertainment Holdings | 1.630 | 1.600 | 1.620 | 108.5K | 0.010 | | 0.62 | |
| AMCR | Amcor Plc | 8.400 | 8.390 | 8.390 | 1.9K | 0.000 | | 0.00 | |
| AME | Ametek Inc | 208.9 | 206.9 | 207.0 | 224.8K | -1.7 | | 0.80 | |
| AMG | Affiliated Managers Group | 293.4 | 286.3 | 290.2 | 236.4K | -1.7 | | 0.59 | |
| AMH | American Homes 4 Rent | 32.36 | 32.11 | 32.24 | 1.19M | 0.15 | | 0.47 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.05 | 22.95 | 23.05 | 2.1K | 0.05 | | 0.22 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.30 | 23.95 | 24.30 | 2.1K | 0.35 | | 1.46 | |
| AMHpG | | 23.05 | 22.95 | 23.05 | 1.6K | 0.05 | | 0.22 | |
| AMHpH | | 24.30 | 23.95 | 24.30 | 1.2K | 0.35 | | 1.46 | |
| AMN | Amn Healthcare Services Inc | 16.19 | 15.71 | 16.03 | 417.1K | 0.13 | | 0.82 | |
| AMP | Ameriprise Financial Services | 498.4 | 494.3 | 494.8 | 126.5K | -3.3 | | 0.66 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 2.680 | 2.520 | 2.570 | 56.9K | -0.100 | | 3.75 | |
| AMPX | Amprius Technologies Inc | 7.940 | 7.830 | 7.890 | 6.4K | 0.060 | | 0.77 | |
| AMPX.WS | | 2.680 | 2.520 | 2.570 | 55.2K | -0.100 | | 3.75 | |
| AMPY | Amplify Energy Corp | 4.720 | 4.575 | 4.630 | 554.1K | -0.010 | | 0.22 | |
| AMR | Alpha Metallurgical Resources Inc | 208.0 | 200.5 | 202.2 | 48.1K | -3.3 | | 1.60 | |
| AMRC | Ameresco Inc | 30.66 | 29.35 | 29.39 | 95.0K | -0.66 | | 2.19 | |
| AMRZ | Amrize Ltd | 55.34 | 54.92 | 54.96 | 728.8K | -0.23 | | 0.42 | |
| AMT | American Tower Corp | 176.6 | 176.6 | 176.6 | 388 | -0.1 | | 0.06 | |
| AMTB | Mercantil Bank Holding Cl A | 19.77 | 19.77 | 19.77 | 3.1K | -0.01 | | 0.05 | |
| AMTD | Amtd Idea Group | 1.010 | 0.981 | 1.010 | 1.3K | -0.030 | | 2.86 | |
| AMTM | Amentum Holdings Inc | 29.09 | 29.09 | 29.09 | 404 | -0.21 | | 0.72 | |
| AMWL | American Well Corp Cl A | 4.810 | 4.570 | 4.805 | 80.8K | 0.220 | | 4.80 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.97 | 20.82 | 20.87 | 901.4K | 0.02 | | 0.10 | |
| AN | Autonation Inc | 212.3 | 208.7 | 209.2 | 80.9K | -1.3 | | 0.59 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 25.64 | 25.64 | 25.64 | 100 | 0.00 | | 0.00 | |
| ANET | Arista Networks Inc | 132.4 | 130.6 | 132.0 | 970 | -0.4 | | 0.33 | |
| ANF | Abercrombie & Fitch Company | 131.1 | 125.9 | 127.6 | 645.5K | -2.2 | | 1.70 | |
| ANG-D | American National Group Inc | 25.52 | 25.45 | 25.51 | 5.0K | 0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.52 | 25.45 | 25.51 | 3.9K | 0.04 | | 0.16 | |
| ANGX | Angel Studios Inc Cl A | 4.900 | 4.660 | 4.660 | 488.9K | -0.040 | | 0.85 | |
| ANRO | Alto Neuroscience Inc | 18.91 | 17.37 | 17.94 | 307.0K | -0.63 | | 3.39 | |
| ANVS | Annovis Bio Inc | 3.640 | 3.430 | 3.460 | 300.0K | -0.040 | | 1.14 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.010 | 9.955 | 9.970 | 743.2K | 0.000 | | 0.00 | |
| AOMD | Angel Oak Mortgage REIT | 25.27 | 25.20 | 25.27 | 1.7K | 0.04 | | 0.18 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.50 | 25.31 | 25.46 | 5.0K | 0.12 | | 0.47 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.700 | 8.600 | 8.680 | 35.8K | 0.040 | | 0.46 | |
| AON | AON Plc | 357.6 | 353.7 | 356.5 | 217.7K | -0.2 | | 0.07 | |
| AORT | Artivion Inc | 46.24 | 45.63 | 45.98 | 70.5K | -0.34 | | 0.73 | |
| AOS | Smith A.O. Corp | 68.25 | 67.63 | 67.74 | 292.8K | -0.34 | | 0.50 | |
| AP | Ampco-Pittsburgh Corp | 5.810 | 5.680 | 5.680 | 700 | 0.140 | | 2.53 | |
| APAM | Artisan Partners Asset Mgmt | 41.20 | 41.20 | 41.20 | 352 | 0.17 | | 0.41 | |
| APD | Air Products and Chemicals | 249.6 | 246.6 | 248.9 | 593.3K | 1.0 | | 0.39 | |
| APG | Api Group Corp | 39.24 | 38.81 | 38.86 | 500.2K | -0.34 | | 0.87 | |
| APH | Amphenol Corp | 136.0 | 136.0 | 136.0 | 212 | -0.2 | | 0.16 | |
| APLE | Apple Hospitality REIT Inc | 12.12 | 11.98 | 11.98 | 896.5K | -0.06 | | 0.50 | |
| APO | Apollo Asset Management Inc | 148.0 | 146.0 | 146.1 | 686.8K | -1.2 | | 0.82 | |
| APO-A | Apollo Global Management Inc | 76.82 | 75.82 | 75.82 | 3.8K | -0.90 | | 1.17 | |
| APOpA | | 76.82 | 76.04 | 76.06 | 1.7K | -0.66 | | 0.86 | |
| APOS | Apollo Global Management 7.625% | 26.18 | 26.05 | 26.11 | 14.4K | 0.02 | | 0.08 | |
| APTV | Aptiv Plc | 77.05 | 76.34 | 76.91 | 377.4K | 0.11 | | 0.14 | |
| AQN | Algonquin Power & Util | 6.320 | 6.210 | 6.220 | 3.5M | -0.040 | | 0.64 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.59 | 25.50 | 25.56 | 123.1K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 34.86 | 34.78 | 34.83 | 3.0K | -0.27 | | 0.77 | |
| ARCO | Arcos Dorados Holdings Inc | 7.385 | 7.280 | 7.290 | 590.7K | -0.040 | | 0.55 | |
| ARDC | Ares Dynamic Credit Allocation | 13.37 | 13.28 | 13.30 | 211.3K | -0.04 | | 0.30 | |
| ARDT | Ardent Health Inc | 9.130 | 8.915 | 9.040 | 318.3K | 0.080 | | 0.89 | |
| ARE | Alexandria Real Estate Equities | 49.60 | 48.92 | 49.48 | 1.22M | 0.30 | | 0.61 | |
| ARE-B | Ares Management Corp Pfd B | 51.74 | 50.60 | 50.60 | 48.6K | -1.60 | | 3.07 | |
| ARES | Ares Management LP | 169.0 | 163.1 | 163.2 | 1.01M | -5.8 | | 3.44 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 51.74 | 50.62 | 50.62 | 11.1K | -1.46 | | 2.80 | |
| ARI | Apollo Commercial Real Estate | 9.720 | 9.680 | 9.680 | 3.4K | -0.240 | | 2.42 | |
| ARL | American Realty Investors | 16.69 | 15.92 | 15.92 | 1.5K | -0.63 | | 3.77 | |
| ARLO | Arlo Technologies Inc | 13.89 | 13.89 | 13.89 | 100 | -0.01 | | 0.07 | |
| ARMK | Aramark Holdings Corp | 37.20 | 37.20 | 37.20 | 100 | -0.07 | | 0.19 | |
| AROC | Archrock Inc | 26.36 | 25.98 | 26.25 | 589.4K | 0.30 | | 1.16 | |
| ARR | Armour Residential R | 17.55 | 17.51 | 17.54 | 700 | 0.00 | | 0.00 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.93 | 20.93 | 14.1K | -0.04 | | 0.18 | |
| ARRpC | | 21.04 | 20.93 | 20.93 | 12.9K | -0.04 | | 0.18 | |
| ARW | Arrow Electronics | 113.1 | 112.0 | 113.0 | 149.4K | 0.0 | | 0.03 | |
| ARX | Accelerant Holdings Cl A | 16.65 | 16.21 | 16.41 | 179.5K | -0.02 | | 0.12 | |
| AS | Amer Sports Inc | 38.10 | 37.33 | 37.76 | 1.11M | -0.09 | | 0.24 | |
| ASA | ASA Gold and Precious Metals | 60.00 | 60.00 | 60.00 | 100 | -0.24 | | 0.40 | |
| ASAN | Asana Inc Cl A | 13.97 | 13.87 | 13.97 | 500 | 0.07 | | 0.50 | |
| ASB | Associated Banc-Corp | 26.16 | 25.89 | 25.93 | 735.8K | -0.15 | | 0.58 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.46 | 21.33 | 21.37 | 7.0K | -0.08 | | 0.37 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.81 | 20.75 | 20.76 | 5.3K | 0.01 | | 0.05 | |
| ASBA | Associated Banc-Corp 6.625% | 25.10 | 24.89 | 25.00 | 7.0K | -0.02 | | 0.08 | |
| ASBpE | | 21.46 | 21.33 | 21.37 | 6.0K | -0.08 | | 0.37 | |
| ASBpF | | 20.81 | 20.75 | 20.76 | 5.0K | 0.01 | | 0.05 | |
| ASC | Ardmore Shipping Corp | 10.85 | 10.50 | 10.50 | 353.9K | -0.36 | | 3.31 | |
| ASG | Liberty All-Star Growth Fund | 5.360 | 5.330 | 5.350 | 269.9K | 0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.07 | 23.07 | 23.07 | 364 | -0.03 | | 0.13 | |
| ASGN | On Assignment | 50.10 | 49.25 | 49.26 | 149.3K | -0.57 | | 1.14 | |
| ASH | Ashland Inc | 59.59 | 58.81 | 59.15 | 110.7K | -0.26 | | 0.44 | |
| ASIC | Ategrity Specialty Insurance Company | 21.68 | 21.15 | 21.34 | 39.5K | 0.03 | | 0.14 | |
| ASIX | Advansix Inc | 17.56 | 17.56 | 17.56 | 227 | 0.00 | | 0.00 | |
| ASPN | Aspen Aerogels Inc | 3.030 | 2.960 | 3.020 | 10.2K | 0.070 | | 2.37 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 328.8 | 322.5 | 324.0 | 13.1K | -2.9 | | 0.90 | |
| ASX | Ase Industrial Holding Ltd ADR | 16.42 | 16.14 | 16.15 | 1.6K | 0.12 | | 0.75 | |
| ATEN | A10 Networks Inc | 18.11 | 17.93 | 17.93 | 218.9K | -0.12 | | 0.66 | |
| ATGE | Adtalem Global Education Inc | 104.7 | 103.6 | 104.0 | 112.5K | -0.5 | | 0.51 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.77 | 24.60 | 24.70 | 19.8K | -0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 20.02 | 19.83 | 20.02 | 53.6K | 0.14 | | 0.70 | |
| ATH-D | Athene Holding Ltd | 17.05 | 16.83 | 16.98 | 115.4K | 0.10 | | 0.59 | |
| ATH-E | Athene Hldg Ltd | 25.88 | 25.72 | 25.73 | 21.8K | -0.11 | | 0.43 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.35 | 22.97 | 23.27 | 233.7K | 0.14 | | 0.61 | |
| ATHpA | | 24.77 | 24.60 | 24.70 | 15.4K | -0.01 | | 0.04 | |
| ATHpB | | 20.02 | 19.83 | 20.02 | 48.4K | 0.16 | | 0.81 | |
| ATHpD | | 17.17 | 16.83 | 16.99 | 103.6K | 0.13 | | 0.77 | |
| ATHpE | | 25.88 | 25.72 | 25.79 | 16.2K | -0.05 | | 0.19 | |
| ATHS | Athene Holding Ltd 7.250% | 25.14 | 25.02 | 25.03 | 97.8K | -0.07 | | 0.28 | |
| ATI | Ati Inc | 116.0 | 116.0 | 116.0 | 100 | -0.2 | | 0.15 | |
| ATKR | Atkore Inc | 64.23 | 63.51 | 63.81 | 132.9K | -0.37 | | 0.58 | |
| ATMU | Atmus Filtration Technologies Inc | 52.75 | 51.98 | 52.31 | 149.4K | -0.32 | | 0.61 | |
| ATO | Atmos Energy Corp | 169.3 | 168.3 | 168.7 | 148.8K | -0.2 | | 0.12 | |
| ATR | Aptargroup | 122.7 | 122.7 | 122.7 | 200 | 0.0 | | 0.00 | |
| ATS | Ats Corp Cda | 28.10 | 27.64 | 27.74 | 29.4K | -0.14 | | 0.50 | |
| AU | Anglogold Ashanti Ltd ADR | 86.20 | 84.99 | 84.99 | 1.6K | -1.39 | | 1.61 | |
| AUB | Atlantic Union Bancshares Corp | 36.24 | 35.52 | 35.56 | 316.7K | -0.62 | | 1.71 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.77 | 24.52 | 24.65 | 10.9K | 0.05 | | 0.20 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.77 | 24.52 | 24.53 | 10.3K | -0.07 | | 0.30 | |
| AUNA | Auna Sa Cl A | 4.925 | 4.600 | 4.880 | 211.2K | 0.230 | | 4.95 | |
| AVA | Avista Corp | 38.75 | 38.55 | 38.70 | 145.7K | 0.08 | | 0.21 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.240 | 4.060 | 4.100 | 169.2K | -0.180 | | 4.23 | |
| AVB | Avalonbay Communities | 185.6 | 183.7 | 185.0 | 290.1K | 1.1 | | 0.60 | |
| AVBC | Avidia Bancorp Inc | 17.29 | 16.91 | 17.04 | 58.3K | -0.04 | | 0.23 | |
| AVD | American Vanguard Corp | 3.930 | 3.790 | 3.850 | 85.5K | 0.020 | | 0.52 | |
| AVK | Advent Claymore Convertible Securities | 12.74 | 12.58 | 12.58 | 192.9K | -0.12 | | 0.95 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.46 | 11.26 | 11.30 | 234.7K | -0.01 | | 0.09 | |
| AVNT | Avient Corp | 31.82 | 31.41 | 31.51 | 211.4K | -0.12 | | 0.38 | |
| AVTR | Avantor Inc | 11.58 | 11.34 | 11.47 | 3.0M | 0.09 | | 0.79 | |
| AVY | Avery Dennison Corp | 183.2 | 183.2 | 183.2 | 100 | 0.0 | | 0.00 | |
| AWF | Alliancebernstein Global High Income | 10.75 | 10.70 | 10.73 | 244.1K | 0.00 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 192.8 | 191.4 | 192.3 | 144.0K | 0.2 | | 0.08 | |
| AWK | American Water Works | 131.8 | 130.7 | 131.2 | 302.6K | 0.2 | | 0.14 | |
| AWP | Abrdn Global Premier Properties Fund | 3.930 | 3.900 | 3.925 | 290.4K | 0.015 | | 0.38 | |
| AWR | American States Water Company | 73.50 | 72.95 | 73.11 | 27.8K | 0.03 | | 0.04 | |
| AX | Axos Financial Inc | 87.72 | 86.56 | 86.76 | 99.0K | -0.83 | | 0.95 | |
| AXI- | Axia Energia ADR | 9.654 | 9.060 | 9.420 | 48.6K | 0.070 | | 0.75 | |
| AXI-C | | 8.950 | 7.506 | 8.650 | 713.4K | 0.000 | | NaN | |
| AXL | American Axle & Manufacturing | 6.590 | 6.415 | 6.445 | 636.0K | -0.020 | | 0.31 | |
| AXP | American Express Company | 374.0 | 374.0 | 374.0 | 150 | 0.6 | | 0.16 | |
| AXR | Amrep Corp | 19.33 | 18.91 | 19.05 | 2.7K | 0.16 | | 0.85 | |
| AXS | Axis Capital Holdings | 109.1 | 108.5 | 108.8 | 260.1K | -0.3 | | 0.31 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.34 | 20.25 | 20.28 | 60.5K | -0.02 | | 0.10 | |
| AXSpE | | 20.34 | 20.25 | 20.29 | 56.4K | 0.00 | | 0.00 | |
| AXTA | Axalta Coating Systems Ltd | 33.11 | 32.69 | 32.82 | 1.49M | -0.02 | | 0.06 | |
| AYI | Acuity Inc | 371.1 | 362.1 | 365.4 | 42.0K | -4.2 | | 1.13 | |
| AZO | Autozone | 3,400 | 3,400 | 3,400 | 12 | 1 | | 0.03 | |
| AZZ | Azz Inc | 110.1 | 108.4 | 108.9 | 35.4K | -0.7 | | 0.67 | |