EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies121.7120.4121.534.1K1.10.90 
AAAlcoa Corp72.2570.8270.96286.2K-0.881.22 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc65.4264.5565.2321.1K0.260.40 
AAPAdvance Auto Parts Inc55.7154.8055.4026.5K-0.641.14 
AATAmerican Assets Trust20.1320.0720.071.8K-0.070.35 
AAUCAllied Gold Corp31.7031.6531.7014.2K0.020.06 
ABAlliancebernstein Holding LP39.2038.9539.108.8K0.300.76 
ABBVAbbvie Inc209.8208.1208.2227.5K-2.10.99 
ABCBAmeris Bancorp82.8281.6781.8510.9K-0.981.18 
ABEVAmbev S.A. ADR3.1903.1303.160847.0K0.0200.64 
ABGAsbury Automotive Group Inc207.3206.2206.22.1K-0.40.18 
ABMABM Industries Inc39.6139.2039.598.1K-0.030.08 
ABRArbor Realty Trust7.9007.7907.880110.1K0.0750.96 
ABR-DArbor Realty Trust Inc17.4617.2517.3014.1K0.070.41 
ABR-EArbor Realty Trust Inc17.3917.2117.316.6K0.060.35 
ABR-FArbor Realty Trust Inc22.6722.4022.5411.0K0.140.63 
ABRpD17.3517.0517.09793-0.211.21 
ABRpE16.9316.9316.93621-0.382.20 
ABRpF22.2922.2122.251.7K-0.291.28 
ABTAbbott Laboratories102.0100.4101.6813.6K0.50.48 
ABXBarrick Gold Corp8.8358.7808.8353.7K0.1151.32 
ABXL25.5625.5625.561.7K0.010.04 
ACAArcosa Inc115.0112.9113.310.3K-1.00.85 
ACCOAcco Brands Corp3.1403.1203.14056.8K0.0000.00 
ACELAccel Entertainment Inc11.7111.6311.7112.4K-0.020.13 
ACHAluminum Corp of China Ltd ADR3.2103.0603.21044.6K0.0601.90 
ACH.WArcher Aviation Inc WT [Achr.W]0.34800.31020.325546.2K0.01003.17 
ACHRArcher Aviation Inc5.8605.6705.8591.67M0.1793.15 
ACHR.WS0.34800.34000.34792.5K0.02246.88 
ACIAlbertsons Companies Inc Cl A16.5316.1716.29594.7K-0.060.37 
ACLOTcw AAA Clo ETF50.3450.3250.342000.030.06 
ACMAecom Technology Corp85.9584.8685.6115.4K0.470.55 
ACNAccenture Plc196.5190.9196.0155.9K5.72.98 
ACPAbrnd Income Credit Strategies Fund5.3955.3555.39048.7K0.0500.94 
ACP-AAberdeen Income Credit Strategies Fund19.9719.9719.974000.050.25 
ACPpA19.8519.8519.85300-0.120.60 
ACRAcres Commercial Realty Corp19.6519.6519.65286-0.130.66 
ACR-CAcres Commercial Realty Corp Pfd24.8924.7424.8610.3K-0.010.02 
ACR-DAcres Commercial Realty Corp21.4721.4321.452.1K0.070.33 
ACREAres Commercial Real Estate Cor5.2015.1555.17052.5K0.0000.00 
ACRpC24.8624.8624.861000.010.02 
ACRpD21.4721.4321.451.1K0.070.33 
ACVVirtus Diversified Income & Convertible25.4625.4025.463.2K0.100.39 
ACVAAcv Auctions Inc Cl A4.9404.6604.94090.8K0.2806.01 
ADArray Digital Infrastructure Inc49.0548.7248.811.4K-0.010.02 
ADCAgree Realty Corp77.8177.3277.6711.6K-0.130.17 
ADC-AAgree Realty Corp17.3017.1317.139.2K0.000.00 
ADCpA17.2417.2417.243000.110.61 
ADCTAdc Therapeutics Sa3.8803.8503.8607.9K0.0100.26 
ADMArcher Daniels Midland69.7467.9168.3573.6K-0.480.70 
ADNTAdient Plc21.8120.5320.78154.3K0.251.19 
ADTADT Inc7.0306.9057.020127.6K0.0400.57 
ADXAdams Diversified Equity Fund23.9423.7123.8518.0K0.080.34 
AEEAmeren Corp111.2110.3110.917.1K-0.90.83 
AEFCAegon Funding Company Llc 5.10%19.9219.9119.923.3K0.010.05 
AEGAegon N.V. ADR8.0357.8908.025777.1K-0.0150.19 
AEMAgnico-Eagle Mines Ltd219.2214.6217.792.5K-2.21.00 
AEOAmerican Eagle Outfitters19.3817.8018.80903.4K1.035.80 
AERAercap Holdings N.V.149.4148.2149.211.5K0.30.17 
AESThe Aes Corp14.4314.3014.43525.5K0.040.28 
AESIAtlas Energy Solutions Inc Cl A12.8612.1012.67185.2K0.695.76 
AEXAAmerican Exceptionalism Acquisition11.1011.0111.097.2K-0.010.09 
AFBAlliance National Municipal10.9010.9010.901.1K-0.010.09 
AFGAmerican Financial Group129.8128.6128.710.6K-1.81.41 
AFGBAmerican Financial Group Inc 5.875%21.1121.1121.11388-0.040.19 
AFGCAmerican Financial Group Inc 5.125%18.9618.8718.8812.3K0.110.59 
AFGDAmerican Financial Group Inc 5.625%20.4520.4520.451000.060.27 
AFGEAmerican Financial Group Inc 4.500%16.8716.5716.703.1K0.110.66 
AFLAflac Inc112.7111.8112.037.7K0.00.04 
AGFirst Majestic Silver21.7020.8121.19916.4K-0.351.62 
AGBK7.5807.3907.5408510.0901.21 
AGCOAgco Corp121.6115.4118.558.7K-4.13.37 
AGDAbrdn Global Dynamic Dividend Fund11.8811.8011.886.7K0.100.85 
AGIAlamos Gold Inc48.6847.5948.64137.5K-0.160.32 
AGLAgilon Health Inc22.4322.0522.084.6K-0.602.65 
AGMFederal Agricultural Mortgage Corp164.7163.8164.71.2K1.60.97 
AGM-DFederal Agricultural Mortgage Corp20.8320.6820.682.6K0.050.24 
AGM-EFederal Agricultural Mortgage Corp21.6321.2221.221.4K0.140.66 
AGM-FFederal Agricultural Mortgage Corp19.1518.9819.0819.7K0.180.95 
AGM-GFederal Agricultural Mortgage Corp17.8617.5717.7712.8K0.090.51 
AGM-HFederal Agricultural Mortgage Corp24.5724.5324.563.6K0.210.86 
AGM.AFederal Agricultural Mortgage Corp126.5126.5126.5100-0.50.38 
AGMpD20.7520.7520.752210.080.36 
AGMpE21.6321.2221.226200.140.66 
AGMpF19.1518.9819.0817.9K0.180.95 
AGMpG17.8617.8617.861910.090.51 
AGMpH24.5724.5324.561.3K0.210.86 
AGOAssured Guaranty Ltd82.7582.4182.751.9K0.310.38 
AGROAdecoagro S.A.13.5113.1713.3066.5K-0.241.77 
AGXArgan Inc605.1580.0605.15.7K1.10.18 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]20.8020.4620.7914.0K0.221.07 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]20.8020.5120.7910.9K0.271.32 
AHL-FAspen Insurance Holdings Ltd Pfd F24.4424.2724.3014.5K0.080.33 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD20.8020.4620.7911.8K0.221.07 
AHLpE20.7920.3820.791.9K0.000.00 
AHLpF24.4424.4024.404090.100.41 
AHRAmerican Healthcare REIT Inc48.9648.3748.6528.0K-0.170.35 
AHR-AArmada Hoffler Pptys Inc [Ahh/Pa]22.0021.8021.805.2K-0.200.91 
AHTAshford Hospitality Trust Inc2.8402.8402.840700-0.0401.39 
AHT-DAshford Hospitality TR Inc [Aht/Pd]7.2507.1107.1701.8K-0.0801.10 
AHT-FAshford Hospitality TR Inc [Aht/Pf]7.0456.8007.03036.0K0.5007.66 
AHT-GAshford Hospitality TR Inc [Aht/Pg]7.1406.1107.1405.3K0.88014.06 
AHT-HAshford Hospitality TR Inc [Aht/Ph]6.8506.3006.6001.4K-0.0100.15 
AHT-IAshford Hospitality TR Inc [Aht/Pi]6.7106.3106.5504.4K0.1201.87 
AHTpD7.3007.1507.3006.9K0.1301.81 
AHTpF7.0307.0307.0303000.0000.00 
AHTpG7.1406.1107.1404.8K0.88014.06 
AHTpH6.7506.7506.7503020.1502.27 
AHTpI6.5856.5856.5851000.0350.53 
AIC3.Ai Inc Cl A8.8108.4008.746564.8K0.3564.24 
AIGAmerican International Group77.3876.6777.1143.1K0.090.12 
AIIAmerican Integrity Insurance Group Inc18.7118.5018.715010.120.65 
AII-Ai Infrstr Acquisition Corp Ord [Aiiar]0.21800.21010.21012.2K-0.00743.40 
AII.UAI Infrstr Acquisition Corp Unit10.2610.2610.26100-0.010.10 
AIIAAi Infrastructure Acquisition Corp Cl A9.939.9310.050-0.121.19 
AIIA.U10.2610.2610.26148-0.010.10 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp58.1057.3957.574.5K-0.791.35 
AIOVirtus Artificial Intelligence & Tech23.8823.6723.8810.6K0.160.65 
AIRAAR Corp125.7124.5124.56.3K-1.51.18 
AITApplied Industrial Technologies291.8289.1290.52.3K-1.50.52 
AIVApartment Investment and Management4.1104.0304.09020.1K-0.0100.24 
AIZAssurant Inc222.6222.3222.61.6K0.40.17 
AIZNAssurant Inc 5.25% Subordinated Notes20.1120.0220.112.8K0.070.35 
AJGArthur J. Gallagher & Company222.2219.1219.937.5K-0.10.05 
AKAA.K.A. Brands Holding Corp10.2719.7809.9802.1K-0.6706.29 
AKAFThe Frontier Economic Fund32.2832.2831.9300.351.09 
AKO.AEmbotell Andina Sa Cl A ADR23.2222.9022.904000.552.46 
AKO.BEmbotell Andna Sa Cl B ADR30.6528.8830.2527.4K0.441.49 
AKRAcadia Realty Trust21.0220.8121.0115.3K0.040.19 
ALAir Lease Corp Cl A65.0064.9765.002.29M0.020.03 
ALBAlbemarle Corp190.0185.8188.347.1K-1.50.80 
ALB-AAlbemarle Corp Pfd A75.8373.9775.6828.8K1.481.99 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA75.4574.4674.681.4K-1.101.45 
ALCAlcon Inc81.2880.4081.28113.7K1.341.68 
ALGAlamo Group175.0171.5173.417.8K-2.51.44 
ALHAlliance Laundry Holdings Inc25.2024.7324.9815.9K0.000.00 
ALITAlight Inc Cl A0.64200.60760.6393334.4K0.02053.31 
ALKAlaska Air Group43.5742.4043.15135.2K0.531.24 
ALLAllstate Corp216.0213.6214.617.6K-0.30.14 
ALL-BAllstate Corp [All/Pb]25.8925.7425.8920.8K0.090.33 
ALL-HAllstate Corp [All/Ph]20.8720.5320.8395.3K0.311.51 
ALL-IAllstate Corp [All/Pi]19.3819.1919.3835.7K0.231.20 
ALL-JAllstate Corp Pfd26.0525.8526.0340.0K0.150.58 
ALLEAllegion Plc146.5143.6143.620.0K-3.42.29 
ALLpB26.0225.9525.958.1K0.060.23 
ALLpH20.8720.7720.7812.3K-0.040.17 
ALLpI19.4619.3619.361.9K-0.020.11 
ALLpJ26.0325.9926.035.3K0.010.04 
ALLYAlly Financial43.1342.7042.9842.4K0.410.96 
ALSNAllison Transmission Holdings129.1126.5127.717.2K-0.60.44 
ALT-AAlta Equipment Group Inc25.4525.3025.453.9K0.150.57 
ALTGAlta Equipment Group Inc6.4806.4806.48010.8K-0.0300.46 
ALTGpA25.0725.0025.052.1K-0.401.55 
ALU.UAlussa Energy Acquisition Corp. II10.1210.1210.12900-0.010.10 
ALU.V0.34000.34000.34003.9K-0.00200.58 
ALUB10.0009.9809.99051.6K0.0100.10 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALURAllurion Technologies Inc0.94990.80020.840268.0K-0.04005.63 
ALVAutoliv Inc110.3108.5109.247.9K-1.31.19 
ALX247.5244.9247.56001.70.68 
AMAntero Midstream Corp21.3521.0621.3542.4K0.110.52 
AMBPArdagh Metal Packaging S.A.4.1504.0404.06555.5K-0.0250.61 
AMBQAmbiq Micro Inc30.2029.9330.0110.8K0.010.03 
AMCAMC Entertainment Holdings1.5801.5201.5304.13M-0.0060.41 
AMCRAmcor Plc41.2540.5640.83113.0K-0.180.44 
AMEAmetek Inc234.1231.7233.920.9K-0.40.18 
AMGAffiliated Managers Group306.7304.0304.06.0K0.80.25 
AMHAmerican Homes 4 Rent30.3930.0730.1752.8K0.040.13 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.9722.8822.916.6K0.150.66 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.9523.7823.954.0K0.190.80 
AMHpG22.9722.8822.915.8K0.150.66 
AMHpH23.9523.7823.953.1K0.190.80 
AMNAmn Healthcare Services Inc18.8618.7218.864.5K0.080.40 
AMPAmeriprise Financial Services471.4462.9467.715.2K5.81.25 
AMP.VAmprius Technologies Inc [Ampx.W]8.2107.3807.66073.3K-0.4105.08 
AMPXAmprius Technologies Inc18.3717.7018.24324.4K0.372.07 
AMPX.WS8.0507.9608.0304.5K0.3704.83 
AMPYAmplify Energy Corp5.6105.4305.48934.8K-0.0110.20 
AMRAlpha Metallurgical Resources Inc186.2184.9185.56.0K-1.40.73 
AMRCAmeresco Inc26.0025.6425.7610.2K-0.050.19 
AMRZAmrize Ltd59.9859.2059.83137.5K-0.130.22 
AMTAmerican Tower Corp179.0176.3177.072.5K0.60.35 
AMTBMercantil Bank Holding Cl A23.9423.9423.948390.020.08 
AMTDAmtd Idea Group1.0201.0101.010894-0.0100.98 
AMTMAmentum Holdings Inc28.1027.5528.0317.0K0.572.08 
AMWLAmerican Well Corp Cl A5.5205.5005.5201.1K0.0100.18 
AMXAmerica Movil S.A.B. DE C.V. ADR26.3025.9226.2169.0K-0.080.29 
ANAutonation Inc202.0199.7199.82.4K-0.30.13 
ANDGAndersen Group Inc. Class A Common Stock31.7931.3931.515.8K0.260.82 
ANETArista Networks Inc156.8152.4152.5375.9K-2.01.27 
ANFAbercrombie & Fitch Company93.4091.5092.5047.6K1.241.36 
ANG-DAmerican National Group Inc24.7824.2524.5611.7K0.271.09 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD24.6724.6724.671910.120.49 
ANGXAngel Studios Inc Cl A2.4202.2592.381258.0K0.0913.96 
ANROAlto Neuroscience Inc25.7925.0325.428.3K-0.401.55 
ANVSAnnovis Bio Inc1.7701.7201.75087.4K0.0251.45 
AODAberdeen Total Dynamic Dividend Fund10.0910.0510.0627.5K-0.010.10 
AOMDAngel Oak Mortgage REIT25.3525.2025.205.7K-0.040.16 
AOMNAngel Oak Mortgage REIT 9.500%25.0824.9625.012.0K-0.592.30 
AOMRAngel Oak Mortgage REIT Inc9.0008.9208.9704.1K0.0500.56 
AONAON Plc325.3321.8325.314.3K2.30.70 
AORTArtivion Inc38.0637.6338.064.3K0.110.29 
AOSSmith A.O. Corp66.5664.7865.5258.6K-1.422.11 
APAmpco-Pittsburgh Corp9.1408.6908.8951.7K-0.1051.17 
APAMArtisan Partners Asset Mgmt38.2637.9338.0928.2K0.230.59 
APDAir Products and Chemicals296.4293.7296.029.6K-0.70.23 
APGApi Group Corp45.4045.0845.2721.1K-0.190.42 
APHAmphenol Corp148.7147.6147.9231.9K-0.90.59 
APLEApple Hospitality REIT Inc12.6812.5312.53139.1K-0.141.07 
APOApollo Asset Management Inc119.7114.9119.3201.7K4.53.88 
APO-AApollo Global Management Inc60.8259.2960.56219.3K2.334.00 
APOpA59.9959.9959.99206-0.570.94 
APOSApollo Global Management 7.625%25.8925.8925.894770.040.15 
APT-58.5057.0058.507000.00NaN 
APTVAptiv Plc59.4758.6858.8951.9K-0.180.30 
AQNAlgonquin Power & Util6.3506.2606.27093.8K-0.0300.48 
AQNBAlgonquin Power & Utilities Corp 6.20%26.3026.0326.1126.6K0.070.25 
ARAntero Resources Corp36.3735.9936.1577.7K0.040.11 
ARCOArcos Dorados Holdings Inc8.7908.5608.75015.2K0.0300.34 
ARDCAres Dynamic Credit Allocation12.3612.3212.369.0K-0.030.24 
ARDTArdent Health Inc9.4909.1009.4702.7K0.0500.53 
AREAlexandria Real Estate Equities45.7345.0645.7235.6K0.330.73 
ARE-BAres Management Corp Pfd B37.9936.7737.62931.7K1.433.95 
ARESAres Management LP117.7112.6117.1102.6K4.54.00 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB38.4038.4038.402000.782.07 
ARIApollo Commercial Real Estate11.0511.0011.0247.9K-0.060.50 
ARISAris Water Solutions Inc Cl A21.5920.7021.22112.9K-0.421.94 
ARLAmerican Realty Investors14.0014.0014.005700.181.28 
ARLOArlo Technologies Inc14.0913.9514.0520.4K0.130.93 
ARMKAramark Holdings Corp44.2039.8444.2031.7K0.000.00 
AROCArchrock Inc36.4736.0036.3824.9K0.040.11 
ARRArmour Residential R17.6017.3617.43242.3K-0.362.00 
ARR-CArmour Residential REIT Inc 7% Prf21.1021.0021.0326.1K0.030.14 
ARRpC20.9520.9420.95531-0.080.38 
ARWArrow Electronics173.4169.8169.818.3K-3.92.24 
ARXAccelerant Holdings Cl A13.6713.3813.5725.1K0.261.95 
ASAmer Sports Inc36.8836.1836.50117.8K0.190.52 
ASAASA Gold and Precious Metals70.0069.1869.182.1K-0.140.20 
ASANAsana Inc Cl A5.8805.4505.815713.4K0.3155.73 
ASBAssociated Banc-Corp27.7127.4927.5344.4K0.010.04 
ASB-EAssociated Banc-Corp [Asb/Pe]20.9720.9020.974.0K0.190.91 
ASB-FAssociated Banc-Corp [Asb/Pf]20.3720.1020.295.3K0.241.20 
ASBAAssociated Banc-Corp 6.625%24.9224.9224.92100-0.050.20 
ASBpE20.9720.9020.973.1K0.190.91 
ASBpF20.3720.1020.294.1K0.241.20 
ASCArdmore Shipping Corp16.0415.4815.8245.6K0.543.53 
ASGLiberty All-Star Growth Fund5.2905.2505.25534.2K0.0250.48 
ASGIAberdeen Standard Global Infrastructure24.2624.0224.1312.5K0.020.08 
ASGNOn Assignment39.3038.2739.0526.1K1.032.71 
ASHAshland Inc55.2254.4754.806.3K-0.550.99 
ASICAtegrity Specialty Insurance Company20.7020.3020.701.7K0.190.93 
ASIXAdvansix Inc23.4023.0023.038.5K-0.291.22 
ASPNAspen Aerogels Inc3.4003.2003.40056.1K0.0902.72 
ASRGrupo Aeroportuario Del Sureste ADR340.8338.2338.9478-2.10.62 
ASXAse Industrial Holding Ltd ADR28.3827.1927.46986.2K0.592.18 
ATENA10 Networks Inc25.6925.0525.4137.1K0.361.44 
ATH-AAthene Holdings Ltd [Ath/Pa]24.0923.8623.8927.8K0.040.17 
ATH-BAntah Hlds Ltd19.7119.4619.6614.5K0.090.46 
ATH-DAthene Holding Ltd16.8916.7216.8759.6K0.130.78 
ATH-EAthene Hldg Ltd24.9624.7824.9385.4K0.120.48 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR18.3718.1218.2833.8K0.150.80 
ATHpA23.9123.9123.912740.020.08 
ATHpB19.8319.6719.751.1K0.080.43 
ATHpD16.9516.9516.953.0K0.080.47 
ATHpE24.9924.9924.995660.070.28 
ATHSAthene Holding Ltd 7.250%24.7824.7524.789870.060.24 
ATIAti Inc164.0162.0162.614.2K-0.40.24 
ATKRAtkore Inc68.2767.1267.1816.9K-1.682.43 
ATMUAtmus Filtration Technologies Inc64.3562.8163.4649.5K-0.520.81 
ATOAtmos Energy Corp187.5185.4186.310.5K-1.91.00 
ATRAptargroup131.0129.2130.53.6K-0.50.39 
ATSAts Corp Cda31.9831.2431.827.3K0.230.71 
AUAnglogold Ashanti Ltd ADR109.5106.7108.5107.2K-1.31.22 
AUBAtlantic Union Bancshares Corp38.2937.7737.8015.0K-0.230.60 
AUB-AAtlantic Union Bankshares Corp Pfd A24.8524.6124.626.0K-0.060.25 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.8524.6124.624.9K-0.060.25 
AUNAAuna Sa Cl A5.6305.5605.5606230.0000.00 
AVAAvista Corp41.3941.2741.396.0K-0.310.74 
AVALGrupo Aval Acciones Y Valores S ADR4.7004.5804.5807.3K-0.1603.37 
AVBAvalonbay Communities171.1170.4170.610.5K-0.40.23 
AVBCAvidia Bancorp Inc20.6620.5820.66302-0.040.19 
AVDAmerican Vanguard Corp3.0302.6302.6308.1K0.0000.00 
AVKAdvent Claymore Convertible Securities12.4212.3812.388.6K-0.040.32 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc24.7524.6324.65385.3K0.020.06 
AVNTAvient Corp38.0037.4037.7624.5K-0.180.46 
AVTRAvantor Inc8.4308.1208.410257.7K0.2102.56 
AVYAvery Dennison Corp171.0168.9169.616.3K-1.30.75 
AWFAlliancebernstein Global High Income10.5710.4810.5117.9K-0.020.19 
AWIArmstrong World Industries Inc178.5176.2176.22.9K-3.01.69 
AWKAmerican Water Works133.0131.3131.766.9K-1.71.27 
AWPAbrdn Global Premier Properties Fund12.1312.0012.096.7K-0.010.04 
AWRAmerican States Water Company75.5674.5375.338.5K-0.510.67 
AXAxos Financial Inc94.5294.0094.3923.3K0.430.45 
AXI-Axia Energia ADR14.8514.5914.852.9K0.453.13 
AXI-C13.0412.6413.00356.3K0.372.93 
AXPAmerican Express Company332.4325.6331.6111.0K4.51.39 
AXRAmrep Corp28.7927.1028.1515.3K0.521.88 
AXSAxis Capital Holdings100.799.4100.55.4K1.11.08 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]19.8819.6819.7741.6K0.070.36 
AXSpE19.8119.7719.812.1K0.050.25 
AXTAAxalta Coating Systems Ltd28.6728.2728.497.3K-0.270.94 
AYIAcuity Inc283.6281.1281.93.3K-2.91.03 
AZNAstrazeneca Plc204.5203.0203.286.4K-1.20.60 
AZOAutozone3,5223,4823,5221.6K130.38 
AZZAzz Inc138.5135.8136.71.8K-2.11.48 

MEMBER LOGIN

216.73.216.213
United States

GLOBAL INDICES

CodeLastChange
COMP23,1842811.2
DJI48,5363180.7
SP5006,967811.2
INDS12,500510.4
CAC8,328921.1
DAX24,0443021.3
NKY57,8771,3752.4
HSI25,8722110.8
OBX1,986-180.9
AORD9,165520.6
TWII36,2968392.4
JKSE7,6761762.3
STI5,008230.5
ATX5,8981011.7
NZD13,017-30.0
BEL5,486591.1
BVSP198,6576560.3