Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies69.0968.2968.791,823,1000.050.07 
AAAlcoa Corp43.6042.0043.403,569,2001.102.60 
AACAac Holdings Inc10.1009.7909.820142,000-0.1101.11 
AANAaron's Inc36.6836.3036.46810,000-0.040.11 
AAPAdvance Auto Parts Inc91.4489.1389.271,549,200-1.231.36 
AATAmerican Assets Trust39.7839.3839.46240,200-0.120.30 
AAVAdvantage Oil & Gas Ltd5.2005.1005.20080,2000.0500.97 
ABAlliancebernstein Holding LP25.7025.4025.40136,400-0.150.59 
ABBAbb Ltd25.2925.0225.231,617,700-0.050.20 
ABBVAbbvie Inc94.4993.5793.613,386,400-0.860.91 
ABCAmerisourcebergen Corp80.0377.5878.842,196,600-1.471.83 
ABEVAmbev S.A.6.2806.1506.24017,121,2000.0701.13 
ABGAsbury Automotive Group Inc62.4561.1561.75243,6000.050.08 
ABMABM Industries Incorporated40.0939.6939.91193,300-0.090.23 
ABRArbor Realty Trust8.5108.4008.500249,8000.0700.83 
ABR-AArbor Realty Trust Inc25.1825.1025.154,3000.040.16 
ABR-BArbor Realty Trust Inc25.4525.4525.455000.220.87 
ABR-CArbor Realty Trust26.4026.1026.261,3000.060.23 
ABRNArbor Realty Trust 7.375% Senior25.3625.2925.291,400-0.010.04 
ABTAbbott Laboratories55.7155.2255.566,284,2000.020.04 
ABXBarrick Gold Corp14.1513.8814.079,326,7000.151.08 
ACAssociated Capital Group Inc34.7033.7534.459,3000.050.15 
ACCAmerican Campus Communities Inc42.3941.7841.89567,100-0.461.09 
ACCOAcco Brands Corp13.4013.1013.40409,1000.201.52 
ACHAluminum Corporation of China Ltd17.1816.9617.13103,700-0.311.78 
ACMAecom Technology Corp34.9134.3534.72519,2000.210.61 
ACNAccenture Plc146.8144.8145.52,557,100-1.61.08 
ACPAvenue Income Credit Strategies13.9013.6313.9070,1000.302.21 
ACREAres Commercial Real Estate Cor13.1613.0513.16126,9000.020.15 
ACVAllianzgi Diversified Income &22.1021.6721.7442,500-0.160.73 
ADCAgree Realty Corp49.7349.2549.59394,9000.050.10 
ADMArcher Daniels Midland Company39.5039.0539.422,608,4000.230.59 
ADNTAdient Plc77.0073.9776.191,626,3001.752.35 
ADSAlliance Data Systems Corp226.8224.2224.4269,200-1.00.43 
ADSWAdvanced Disposal Services Inc23.4622.8723.012,295,300-0.230.99 
ADXAdams Express Company15.9215.7315.78700,5000.050.32 
AEBAegon N.V. Perp Cap Secs Floating Rate24.8724.6824.778,5000.080.32 
AEDAegon N.V. Perp Cap Secs [Ne]26.1525.9826.0612,9000.060.23 
AEEAmeren Corp63.8063.2363.301,212,600-0.340.53 
AEGAegon N.V.6.0606.0206.060769,5000.0500.83 
AEHAegon N.V. Perp Cap Secs26.0725.9826.0532,1000.090.35 
AEKAegon Nv 8.00% Non-Cum Notes Due 204226.4326.2426.2932,700-0.070.27 
AELAmerican Equity Investment Life29.7029.3029.62442,300-0.020.07 
AEMAgnico-Eagle Mines Ltd45.1344.4844.601,442,100-0.020.04 
AEOAmerican Eagle Outfitters15.0914.5714.936,189,8000.966.87 
AEPAmerican Electric Power Company76.8976.1076.381,720,900-0.380.50 
AERAercap Holdings N.V.50.5649.9350.48843,6000.290.58 
AESThe Aes Corp10.7910.6010.617,574,900-0.161.49 
AETAetna Inc175.3173.0173.21,754,000-1.60.89 
AEUAAnadarko Petroleum Corp36.3535.5035.6012,200-0.641.77 
AFBAlliance National Municipal13.7013.5613.6253,0000.000.00 
AFCAllied Capital Corp25.7325.6425.727,5000.110.43 
AFGAmerican Financial Group102.3101.8102.0265,400-0.20.22 
AFGEAmerican Financial Group Inc26.4326.2126.4310,1000.140.53 
AFGHAmerican Financial Group Inc26.8626.6026.858,0000.050.19 
AFIArmstrong Flooring Inc16.6516.0616.5290,6000.392.42 
AFLAflac Incorporated84.1583.2683.851,778,600-0.460.55 
AFS-AAmtrust Financial Services Inc23.3522.8522.8510,8000.070.31 
AFS-BAmtrust Financial Services Dep Pfd24.4324.0024.0013,100-0.431.76 
AFS-CAmtrust Financial Services Series C23.6223.1323.2112,400-0.492.07 
AFS-DAmtrust Financial Services Dep Pfd23.3422.8822.8925,300-0.311.34 
AFS-EAmtrust Financial Services Inc Prf24.4723.8023.859,800-0.150.63 
AFS-FAmtrust Financial Services Inc21.5921.2121.3987,100-0.110.51 
AFSDAflac Incorporated25.2325.1925.231,900-0.010.04 
AFSSAmtrust Financial Services Inc25.2424.9024.9412,600-0.170.68 
AFSTAmtrust Financial Services Inc26.2725.8225.822,4000.060.23 
AFTApollo Senior Floating Rate Fund Inc16.2416.1416.1974,0000.010.06 
AGFirst Majestic Silver6.8406.6006.7902,656,0000.2203.35 
AGCAdvent Claymore Convertible Securities6.0105.9806.01093,5000.0300.50 
AGCOAgco Corp67.6866.6366.66577,800-0.791.17 
AGDAlpine Global Dynamic Dividend Fund10.4210.3310.3843,800-0.030.29 
AGIAlamos Gold Inc6.5006.1906.3903,087,2000.2103.40 
AGMFederal Agricultural Mortgage Corp72.3370.3871.3337,8000.050.07 
AGM-AFederal Agricultural Mortgage25.3725.2825.361,6000.261.04 
AGM-BFederal Ag26.6126.6126.611000.000.00 
AGM-CFederal Agricultural Mortgage27.7527.5027.751,3000.120.43 
AGM.AFederal Agricultural Mortgage Corp68.6668.6668.661000.000.00 
AGNAllergan Plc176.2172.9174.92,819,3000.10.04 
AGN-AAllergan Plc. 5.50% Mandatory C630.5618.0623.320,800-0.90.14 
AGOAssured Guaranty Ltd36.6835.9736.59809,5000.571.58 
AGO-BAssured Guaranty Ltd [B]26.1426.0126.099,4000.030.12 
AGO-EAssured Guaranty Ltd [E]26.7526.6226.7016,2000.020.07 
AGO-FAssured Guaranty Ltd [F]25.1725.0525.061,500-0.160.63 
AGRAvangrid Inc52.0051.3851.44554,100-0.561.08 
AGROAdecoagro S.A.9.1658.9509.020808,800-0.0500.55 
AGUAgrium Inc107.1106.3106.9172,6000.10.06 
AGXArgan Inc59.5057.8059.30203,5001.402.42 
AHCA.H. Belo Corp4.8504.6504.75021,2000.0000.00 
AHHArmada Hoffler Properties Inc15.1314.8815.05352,3000.010.07 
AHLAspen Insurance Holdings41.3540.7041.00666,6000.100.24 
AHL-CAspen Ins Pfd Inc27.0526.7527.0515,0000.210.78 
AHL-DAspen Insurance Holdings Ltd25.3925.2725.3923,0000.120.47 
AHPAshford Hospitality Prime Inc9.2708.9609.200125,9000.1701.88 
AHP-BAshford Hospitality Prime Inc20.8720.6520.701,9000.010.05 
AHTAshford Hospitality Trust Inc6.4906.3006.440278,9000.0901.42 
AHT-DAshford Hosp D Pfd25.6425.5225.5811,100-0.060.23 
AHT-FAshford Hospitality Trust Inc24.9424.8324.933,9000.030.12 
AHT-GAshford Hospitality Trust Inc24.9424.8724.946,9000.070.28 
AHT-HAshford Hospitality Trust Inc Cum Pfd25.0124.8224.8551,600-0.040.16 
AIArlington Asset Investment Corp11.5411.4011.47375,5000.060.53 
AI-BArlington Asset 7.00% Series B Pfd24.9724.5824.973,2000.220.89 
AICArlington Asset Investment Cor24.4424.3224.377,200-0.050.20 
AIFApollo Tactical Income Fund Inc15.7915.6815.7559,5000.000.00 
AIGAmerican International Group60.1559.4160.065,569,7000.000.00 
AIG.WAmerican International Group18.3617.7618.36186,7000.100.55 
AINAlbany International Corp61.4559.6561.30130,1000.901.49 
AIRAAR Corp39.9439.4139.68374,000-0.290.73 
AITApplied Industrial Technologies62.1560.9061.75186,2000.250.41 
AIVApartment Investment and Management44.7543.8344.193,498,200-0.501.12 
AIV-AApartment Investment and Manag26.8426.8426.84200-0.010.04 
AIWArlington Asset Investment Cor24.4424.3924.391,200-0.030.12 
AIYApollo Investment Corp25.8225.7425.809,7000.020.08 
AIZAssurant Inc98.9096.9698.62386,8001.121.15 
AJGArthur J. Gallagher & Co66.1265.4965.971,750,0000.140.21 
AJRDAerojet Rocketdyne Holdings29.5129.0129.04397,000-0.230.79 
AJXGreat Ajax Corp14.2714.1314.1727,000-0.080.56 
AJXAGreat Ajax Corp. 7.25% Convertible25.8925.8925.894000.140.54 
AKO.AEmbotell Andina Sa A25.8925.8925.891000.000.00 
AKO.BEmbotell Andna Sa B28.0827.2327.507,300-0.210.76 
AKPAlliance California Muni13.7213.6513.6719,4000.010.07 
AKRAcadia Realty Trust29.4829.0629.14505,700-0.010.03 
AKSAK Steel Holding Corp4.6004.3404.51011,928,3000.1202.73 
ALAir Lease Corporation Class A C41.6941.2541.61398,000-0.020.05 
ALBAlbemarle Corp136.3134.6136.21,441,7000.90.65 
ALDWAlon USA Partners LP14.5914.0214.52722,8000.604.31 
ALEAllete Inc77.9476.5277.50205,700-0.510.65 
ALEXAlexander and Baldwin Inc44.2443.7543.91625,9000.030.07 
ALGAlamo Group113.9111.5113.380,4001.10.96 
ALKAlaska Air Group67.0465.3766.401,819,1000.530.80 
ALLAllstate Corp100.499.1100.22,879,9000.60.60 
ALL-AAllstate Corporation Pfd25.6525.5125.623,6000.130.51 
ALL-BAlly Financial Inc Fixed Rate F26.8526.4526.7828,4000.401.52 
ALL-CThe Allstate Corp26.1826.0826.1840,7000.050.19 
ALL-DAllstate Corp26.8426.6126.7814,5000.010.04 
ALL-EThe Allstate Corp26.9226.6626.7255,3000.020.07 
ALL-FThe Allstate Corp26.8726.6326.8413,8000.120.45 
ALL-YGMAC Capital Trust I Fixed Rate26.0525.9726.04145,0000.090.35 
ALLEAllegion Plc Ordinary Shares Wh82.8982.0282.65517,6000.240.29 
ALLYAlly Financial26.7326.3426.672,526,2000.250.95 
ALP-QAlabama Power Co. Pfd26.6526.2626.6453,4000.301.14 
ALSNAllison Transmission Holdings40.0838.7838.954,579,600-2.576.19 
ALVAutoliv Inc122.0120.1121.2584,300-0.10.06 
ALXAlexander's Inc419.0417.6417.62,300-2.50.60 
AMAntero Resources Midstream Llc26.7426.0926.70500,0000.160.60 
AMBRAmber Road Inc6.5006.1406.48070,4000.0200.31 
AMCAmc Entertainment Holdings Inc13.1512.4012.952,876,0000.504.02 
AMEAmtek Inc70.4369.6970.262,939,3000.140.20 
AMGAffiliated Managers Group187.6184.1186.1321,8000.60.32 
AMGPAntero Midstream Gp LP17.2916.9617.24278,4000.241.41 
AMHAmerican Homes 4 Rent21.8021.4421.451,746,000-0.231.06 
AMH-CAmerican Homes28.3728.3428.3411,5000.000.00 
AMH-DAmerican Homes 4 Rent26.9526.6026.8389,9000.180.68 
AMH-EAmerican Homes 4 Rent 6.35% Ser26.5526.3826.396,500-0.050.19 
AMH-FAmerican Homes 4 Rent Cum Red Perp Pfd25.5625.2125.2418,200-0.160.63 
AMH-GHome25.4925.0625.2082,900-0.220.87 
AMIDAmerican Midstreampartners LP12.9012.5012.75111,800-0.100.78 
AMNAmn Healthcare Services Inc44.4543.1044.30454,1000.651.49 
AMOVAmerica Movil A Ads16.9616.9616.964000.000.00 
AMPAmeriprise Financial Services158.8156.6158.3640,3001.20.76 
AMRCAmeresco Inc8.5008.3008.40029,900-0.1001.18 
AMTAmerican Tower Corp148.9145.6145.92,055,000-2.51.70 
AMT-BAmerican Tower Corporation [Rei130.5127.9128.02,100-2.31.75 
AMXAmerica Movil S.A.B. De C.V.17.3117.0717.251,615,0000.030.17 
ANAutonation Inc52.7451.6851.721,069,600-0.340.65 
ANDVAndeavor105.6104.5105.3585,0000.60.52 
ANDXAndeavor Logistics LP44.8443.9144.50398,0000.070.16 
ANETArista Networks Inc234.6229.5233.8581,2002.10.88 
ANFAbercrombie & Fitch Company16.1914.7115.5518,463,7003.0023.90 
ANFIAmira Nature Foods Ltd5.5505.3005.500101,1000.2204.17 
ANHAnworth Mortgage Asset Corp5.5005.4305.490360,6000.0300.55 
ANH-AAnworth Mtg Pfd A26.5026.2526.506,3000.150.57 
ANH-BAnworth 6.25 Pr S B27.6527.2627.26500-0.180.64 
ANH-CAnworth Mortgage Asset Corpora25.3225.2225.224,0000.040.16 
ANTMAnthem Inc222.2220.2220.81,204,200-0.10.03 
ANTXAnthem Inc55.3155.1255.19165,2000.020.04 
ANWAegean Marine Petroleum Network3.8503.2503.7501,737,2000.50015.38 
AODAlpine Total Dynamic Dividend9.0308.9708.990229,3000.0000.00 
AOIAlliance One International12.9012.5512.7519,4000.000.00 
AONAON Plc141.5140.1141.2912,800-0.10.07 
AOSSmith [A.O.] Corp59.3258.5458.89577,800-0.140.24 
APAmpco-Pittsburgh Corp13.9013.4013.5511,100-0.050.37 
APAApache Corp41.3640.6641.182,113,7000.691.70 
APAMArtisan Partners Asset Manageme37.1036.4536.65392,500-0.350.95 
APBAsia Pacific Fund Inc14.4714.4714.471,000-0.040.28 
APCAnadarko Petroleum Corp48.3347.7448.156,102,7000.651.37 
APDAir Products and Chemicals162.4160.4161.6923,3000.40.25 
APFMorgan Stanley Asia Pacific Fund Inc17.9617.6017.8912,8000.020.11 
APHAmphenol Corp89.7388.9189.521,052,3000.210.24 
APLEApple Hospitality REIT Inc19.3219.2019.32862,2000.060.31 
APOApollo Global Management Llc C29.4828.9029.281,917,900-0.050.17 
APO-AApollo Global Management Llc Pfd Ser A26.4326.2826.3919,7000.130.50 
APRNBlue Apron Holdings Inc3.1003.0403.0401,150,400-0.0401.30 
APTSPreferred Apartment Communities21.1620.7720.78509,900-0.281.33 
APUAmerigas Partners LP44.8844.2944.50305,300-0.240.54 
AQAquantia Corp.12.0011.5011.7398,9000.000.00 
AQNAlgonquin Pwr & Util11.1610.9811.08170,5000.100.91 
AQUAEvoqua Water Technologies Corp.20.8220.4720.80439,7000.060.29 
ARAntero Resources Corp19.9419.3919.922,501,2000.663.43 
ARAAmerican Renal Associates Holdi13.1812.5413.03334,0000.413.25 
ARCAmerican Reprographics Company2.9302.6502.650202,000-0.2508.62 
ARCHArch Coal Inc79.4078.4878.79216,200-0.420.53 
ARCOArcos Dorados Holdings Inc10.309.9510.10562,200-0.151.46 
ARCXArc Logistics Partners LP16.3716.3416.34452,700-0.010.06 
ARDArdagh Group S.A. Common Shares19.9019.6119.7378,9000.080.41 
ARDCAres Dynamic Credit Allocation16.3116.1416.2862,1000.181.12 
AREAlexandria Real Estate Equities126.2125.1126.21,306,7000.00.02 
ARE-AAlexandria Real Estate Equities26.7926.6226.7913,2000.140.53 
ARE-DAlexandria Real Estate Equitie37.2836.7436.86500-0.140.38 
ARESAres Management LP18.7018.4018.5549,7000.050.27 
ARH-CArch Capital Group Ltd. 6.75% P25.4825.3925.437,2000.020.08 
ARIApollo Commercial Real Estate18.4118.2218.41849,2000.080.44 
ARI-CApollo Commercial 8% Cum. Perp. Pfd.25.5825.3725.453,3000.050.20 
ARLAmerican Realty Investors10.02010.00010.0002000.1801.83 
ARMKAramark Holdings Corp40.9940.6140.821,539,6000.080.20 
ARNCArconic Inc24.0723.6023.851,911,1000.120.51 
AROCArchrock Inc9.8509.4509.750214,6000.2502.63 
ARRArmour Residential R24.7024.3824.561,089,1000.140.57 
ARR-AArmour Residential REIT Inc25.4825.4125.471,7000.040.16 
ARR-BArmour Residential REIT Inc25.0224.9825.0125,5000.010.04 
ARWArrow Electronics78.4477.3477.63676,700-0.841.07 
ASAASA Gold and Precious Metals11.1511.0011.08103,2000.040.36 
ASBAssociated Banc-Corp24.5024.0024.45548,6000.150.62 
ASB-CAssociated Banc-Corp Depositary27.3527.2527.252,1000.000.00 
ASB-DAssociated Banc-Corp25.2225.0625.1833,3000.130.52 
ASCArdmore Shipping Corp8.6508.2008.650141,7000.3504.22 
ASGLiberty All-Star Growth Fund5.1705.1105.16073,7000.0901.78 
ASGNOn Assignment63.0061.1862.58239,6000.821.33 
ASHAshland Global Holdings Inc70.8870.1870.76748,5000.010.01 
ASIXAdvansix Inc43.1342.1142.79150,7000.110.26 
ASPNAspen Aerogels Inc4.8804.6504.86021,7000.0901.89 
ASRGrupo Aeroportuario Del Sureste173.7171.3172.564,100-0.50.30 
ASXAdvanced Semiconductor Engineering6.2306.1856.210510,0000.0100.16 
ATAtlantic Power Corp2.4002.3502.350444,700-0.0502.08 
ATENA10 Networks Inc7.4607.2907.430294,7000.0700.95 
ATGEAdtalem Global Education Inc38.4037.6038.30356,0000.050.13 
ATHAthene Holding Ltd49.4648.9149.24589,300-0.050.10 
ATHMAutohome Inc61.1858.7661.00708,8000.050.08 
ATIAllegheny Technologies Inc21.9721.1821.933,232,5000.040.18 
ATKRAtkore International Group19.5819.2219.56183,3000.170.88 
ATOAtmos Energy Corp89.9688.9289.33462,000-0.620.69 
ATRAptargroup86.2485.4885.65170,900-0.460.53 
ATTOAtento S.A.9.3509.1009.200162,000-0.0500.54 
ATUActuant Corp25.4524.9525.35325,6000.200.80 
ATUSAltice USA Inc. Class A20.2319.3919.861,907,500-0.381.88 
ATVAcorn International18.9218.7518.752,600-0.150.79 
AUAnglogold Ashanti Ltd10.0609.8309.9902,474,5000.1401.42 
AUOAu Optronics Corp4.3104.2104.2401,137,700-0.0200.47 
AUYYamana Gold2.7502.6702.74011,632,8000.0602.24 
AVAAvista Corp52.0151.8851.92282,400-0.110.21 
AVALGrupo Aval Acciones Y Valores S8.5908.4508.58080,5000.1301.54 
AVBAvalonbay Communities186.1183.8184.4472,100-1.70.92 
AVDAmerican Vanguard Corp19.4519.0519.2561,1000.000.00 
AVHAvianca Holdings S.A.7.7407.5307.680212,9000.1702.26 
AVKAdvent Claymore Convertible Securities15.7215.6715.7053,1000.040.26 
AVPAvon Products1.9501.8901.9404,026,7000.0402.11 
AVTAvnet Inc39.7339.3539.601,186,6000.140.35 
AVXAvx Corp18.1017.8518.0597,4000.020.11 
AVYAvery Dennison Corp108.6107.3108.3600,6000.00.04 
AWFAlliancebernstein Global High Income12.5612.5012.54172,7000.010.08 
AWIArmstrong World Industries Inc50.8049.9550.40452,3000.000.00 
AWKAmerican Water Works89.7488.6889.022,047,600-0.670.75 
AWPAlpine Global Premier Propertie6.3506.3006.330473,4000.0400.64 
AWRAmerican States Water Company55.4753.9355.37174,9000.530.97 
AXEAnixter International Inc64.5563.7564.00116,200-0.450.70 
AXLAmerican Axle & Manufacturing18.1017.6517.994,652,3000.311.75 
AXPAmerican Express Company93.7692.9293.693,261,2000.130.14 
AXRAmrep Corp6.9006.8206.8507,000-0.0600.87 
AXSAxis Capital Holdings51.8051.2051.71463,7000.070.14 
AXS-DAxis Capital Holdings Ltd25.4525.0025.3917,8000.351.40 
AXS-EAxis Capital Holdings Ltd25.4725.3125.4741,7000.180.71 
AXTAAxalta Coating Systems Ltd33.4532.9833.321,864,4000.140.42 
AYIAcuity Brands Inc165.1161.1161.8363,700-2.51.55 
AYRAircastle Ltd23.5323.1323.41183,6000.050.21 
AYXAlteryx Inc26.4325.5525.69462,800-0.311.19 
AZNAstrazeneca Plc33.5033.2833.462,467,600-0.060.18 
AZOAutozone630.8618.1629.4384,20010.81.75 
AZREAzure Power Global Ltd14.8114.7014.7013,1000.000.00 
AZULAzul S.A. ADR24.7724.3924.68265,2000.361.48 
AZZAzz Inc45.1544.4044.7599,0000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.16.10
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23