| A | Agilent Technologies | 121.8 | 120.4 | 121.1 | 111.5K | 0.7 | | 0.56 | |
| AA | Alcoa Corp | 72.25 | 70.77 | 71.03 | 358.5K | -0.81 | | 1.13 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 65.42 | 64.55 | 65.16 | 37.7K | 0.19 | | 0.29 | |
| AAP | Advance Auto Parts Inc | 55.71 | 54.80 | 55.38 | 35.6K | -0.63 | | 1.12 | |
| AAT | American Assets Trust | 20.13 | 19.98 | 20.04 | 10.1K | -0.10 | | 0.50 | |
| AAUC | Allied Gold Corp | 31.71 | 31.65 | 31.70 | 31.9K | -0.02 | | 0.06 | |
| AB | Alliancebernstein Holding LP | 39.20 | 38.91 | 39.03 | 19.1K | 0.23 | | 0.58 | |
| ABBV | Abbvie Inc | 209.8 | 207.4 | 208.0 | 445.5K | -2.2 | | 1.06 | |
| ABCB | Ameris Bancorp | 82.82 | 81.67 | 81.97 | 13.5K | -0.88 | | 1.06 | |
| ABEV | Ambev S.A. ADR | 3.190 | 3.130 | 3.150 | 2.31M | 0.010 | | 0.32 | |
| ABG | Asbury Automotive Group Inc | 207.3 | 205.3 | 205.3 | 2.4K | -1.3 | | 0.62 | |
| ABM | ABM Industries Inc | 39.67 | 39.20 | 39.67 | 13.0K | 0.04 | | 0.10 | |
| ABR | Arbor Realty Trust | 7.900 | 7.790 | 7.855 | 201.5K | 0.050 | | 0.64 | |
| ABR-D | Arbor Realty Trust Inc | 17.46 | 17.25 | 17.30 | 14.1K | 0.07 | | 0.41 | |
| ABR-E | Arbor Realty Trust Inc | 17.39 | 17.21 | 17.31 | 6.6K | 0.06 | | 0.35 | |
| ABR-F | Arbor Realty Trust Inc | 22.67 | 22.40 | 22.54 | 11.0K | 0.14 | | 0.63 | |
| ABRpD | | 17.35 | 17.05 | 17.07 | 1.4K | -0.23 | | 1.33 | |
| ABRpE | | 16.93 | 16.82 | 16.87 | 5.0K | -0.44 | | 2.57 | |
| ABRpF | | 22.29 | 22.21 | 22.25 | 1.7K | -0.29 | | 1.28 | |
| ABT | Abbott Laboratories | 102.0 | 100.4 | 101.5 | 942.6K | 0.4 | | 0.42 | |
| ABX | Barrick Gold Corp | 8.870 | 8.780 | 8.805 | 9.9K | 0.095 | | 1.09 | |
| ABXL | | 25.56 | 25.56 | 25.56 | 1.7K | 0.01 | | 0.04 | |
| ACA | Arcosa Inc | 115.0 | 112.5 | 112.8 | 12.1K | -1.4 | | 1.22 | |
| ACCO | Acco Brands Corp | 3.150 | 3.120 | 3.135 | 118.5K | -0.005 | | 0.16 | |
| ACEL | Accel Entertainment Inc | 11.78 | 11.63 | 11.77 | 18.5K | 0.05 | | 0.38 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.235 | 3.060 | 3.215 | 78.1K | 0.065 | | 2.06 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3480 | 0.3102 | 0.3255 | 46.2K | 0.0100 | | 3.17 | |
| ACHR | Archer Aviation Inc | 6.000 | 5.670 | 5.935 | 4.88M | 0.255 | | 4.49 | |
| ACHR.WS | | 0.3520 | 0.3400 | 0.3501 | 29.9K | 0.0246 | | 7.56 | |
| ACI | Albertsons Companies Inc Cl A | 16.53 | 16.17 | 16.46 | 711.8K | 0.12 | | 0.70 | |
| ACLO | Tcw AAA Clo ETF | 50.33 | 50.33 | 50.33 | 100 | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 86.44 | 84.86 | 85.50 | 46.1K | 0.36 | | 0.42 | |
| ACN | Accenture Plc | 196.5 | 190.9 | 192.9 | 302.5K | 2.5 | | 1.30 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.395 | 5.355 | 5.375 | 79.5K | 0.035 | | 0.66 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.97 | 19.97 | 19.97 | 400 | 0.05 | | 0.25 | |
| ACPpA | | 19.85 | 19.85 | 19.85 | 300 | -0.12 | | 0.60 | |
| ACR | Acres Commercial Realty Corp | 19.65 | 19.58 | 19.58 | 2.3K | -0.20 | | 0.99 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.89 | 24.74 | 24.86 | 10.3K | -0.01 | | 0.02 | |
| ACR-D | Acres Commercial Realty Corp | 21.47 | 21.43 | 21.45 | 2.1K | 0.07 | | 0.33 | |
| ACRE | Ares Commercial Real Estate Cor | 5.210 | 5.155 | 5.210 | 87.0K | 0.030 | | 0.58 | |
| ACRpC | | 24.87 | 24.77 | 24.77 | 1.5K | -0.09 | | 0.35 | |
| ACRpD | | 21.47 | 21.43 | 21.45 | 1.1K | 0.07 | | 0.33 | |
| ACV | Virtus Diversified Income & Convertible | 25.48 | 25.40 | 25.45 | 7.7K | 0.09 | | 0.35 | |
| ACVA | Acv Auctions Inc Cl A | 5.000 | 4.660 | 4.885 | 202.5K | 0.225 | | 4.83 | |
| AD | Array Digital Infrastructure Inc | 49.05 | 48.72 | 48.82 | 1.5K | 0.01 | | 0.03 | |
| ADC | Agree Realty Corp | 77.98 | 77.32 | 77.84 | 46.8K | 0.04 | | 0.04 | |
| ADC-A | Agree Realty Corp | 17.30 | 17.13 | 17.13 | 9.2K | 0.00 | | 0.00 | |
| ADCpA | | 17.25 | 17.24 | 17.25 | 400 | 0.12 | | 0.70 | |
| ADCT | Adc Therapeutics Sa | 3.880 | 3.830 | 3.880 | 15.6K | 0.030 | | 0.78 | |
| ADM | Archer Daniels Midland | 69.74 | 67.26 | 67.55 | 165.6K | -1.28 | | 1.86 | |
| ADNT | Adient Plc | 21.81 | 20.21 | 20.50 | 219.4K | -0.03 | | 0.15 | |
| ADT | ADT Inc | 7.030 | 6.905 | 7.005 | 298.7K | 0.025 | | 0.36 | |
| ADX | Adams Diversified Equity Fund | 23.94 | 23.71 | 23.89 | 37.7K | 0.12 | | 0.48 | |
| AEE | Ameren Corp | 111.5 | 110.3 | 111.0 | 59.0K | -0.8 | | 0.73 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.92 | 19.91 | 19.92 | 3.3K | 0.01 | | 0.05 | |
| AEG | Aegon N.V. ADR | 8.035 | 7.890 | 8.010 | 1.28M | -0.025 | | 0.31 | |
| AEM | Agnico-Eagle Mines Ltd | 220.2 | 214.6 | 219.6 | 203.5K | -0.3 | | 0.12 | |
| AEO | American Eagle Outfitters | 19.38 | 17.80 | 18.78 | 1.81M | 1.01 | | 5.68 | |
| AER | Aercap Holdings N.V. | 149.4 | 147.6 | 148.3 | 38.1K | -0.7 | | 0.47 | |
| AES | The Aes Corp | 14.44 | 14.30 | 14.42 | 1.04M | 0.03 | | 0.21 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.86 | 12.10 | 12.75 | 448.2K | 0.77 | | 6.43 | |
| AEXA | American Exceptionalism Acquisition | 11.12 | 11.01 | 11.05 | 7.7K | -0.05 | | 0.45 | |
| AFB | Alliance National Municipal | 10.91 | 10.90 | 10.90 | 5.3K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 129.8 | 128.2 | 128.6 | 13.7K | -2.0 | | 1.55 | |
| AFGB | American Financial Group Inc 5.875% | 21.19 | 21.11 | 21.18 | 688 | 0.03 | | 0.14 | |
| AFGC | American Financial Group Inc 5.125% | 18.96 | 18.87 | 18.88 | 12.3K | 0.11 | | 0.59 | |
| AFGD | American Financial Group Inc 5.625% | 20.45 | 20.45 | 20.45 | 100 | 0.06 | | 0.27 | |
| AFGE | American Financial Group Inc 4.500% | 16.87 | 16.57 | 16.70 | 3.1K | 0.11 | | 0.66 | |
| AFL | Aflac Inc | 112.7 | 111.8 | 112.0 | 62.5K | 0.1 | | 0.05 | |
| AG | First Majestic Silver | 21.70 | 20.81 | 21.50 | 1.76M | -0.04 | | 0.19 | |
| AGBK | | 7.860 | 7.385 | 7.785 | 62.2K | 0.345 | | 4.64 | |
| AGCO | Agco Corp | 121.6 | 115.4 | 116.2 | 99.2K | -6.4 | | 5.20 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.88 | 11.80 | 11.80 | 8.1K | 0.02 | | 0.17 | |
| AGI | Alamos Gold Inc | 48.88 | 47.59 | 48.61 | 178.7K | -0.17 | | 0.35 | |
| AGL | Agilon Health Inc | 22.56 | 21.89 | 22.17 | 13.5K | -0.52 | | 2.27 | |
| AGM | Federal Agricultural Mortgage Corp | 165.0 | 163.2 | 163.2 | 11.3K | 0.1 | | 0.05 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.83 | 20.68 | 20.68 | 2.6K | 0.05 | | 0.24 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.63 | 21.22 | 21.22 | 1.4K | 0.14 | | 0.66 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.15 | 18.98 | 19.08 | 19.7K | 0.18 | | 0.95 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.86 | 17.57 | 17.77 | 12.8K | 0.09 | | 0.51 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.57 | 24.53 | 24.56 | 3.6K | 0.21 | | 0.86 | |
| AGM.A | Federal Agricultural Mortgage Corp | 126.5 | 126.5 | 126.5 | 100 | -0.5 | | 0.38 | |
| AGMpD | | 20.80 | 20.75 | 20.80 | 321 | 0.13 | | 0.60 | |
| AGMpE | | 21.63 | 21.22 | 21.22 | 620 | 0.14 | | 0.66 | |
| AGMpF | | 19.12 | 19.12 | 19.12 | 167 | 0.04 | | 0.21 | |
| AGMpG | | 17.86 | 17.86 | 17.86 | 191 | 0.09 | | 0.51 | |
| AGMpH | | 24.57 | 24.53 | 24.56 | 1.3K | 0.21 | | 0.86 | |
| AGO | Assured Guaranty Ltd | 82.75 | 82.41 | 82.46 | 6.8K | 0.02 | | 0.02 | |
| AGRO | Adecoagro S.A. | 13.51 | 12.76 | 12.91 | 307.4K | -0.63 | | 4.65 | |
| AGX | Argan Inc | 605.1 | 580.0 | 596.0 | 17.0K | -8.0 | | 1.33 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.80 | 20.46 | 20.79 | 14.0K | 0.22 | | 1.07 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.80 | 20.51 | 20.79 | 10.9K | 0.27 | | 1.32 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.44 | 24.27 | 24.30 | 14.5K | 0.08 | | 0.33 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.80 | 20.46 | 20.79 | 11.8K | 0.22 | | 1.07 | |
| AHLpE | | 20.79 | 20.38 | 20.79 | 1.9K | 0.00 | | 0.00 | |
| AHLpF | | 24.44 | 24.27 | 24.29 | 2.2K | -0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 49.24 | 48.37 | 49.17 | 82.8K | 0.35 | | 0.72 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.00 | 21.80 | 21.80 | 5.2K | -0.20 | | 0.91 | |
| AHT | Ashford Hospitality Trust Inc | 2.840 | 2.840 | 2.840 | 700 | -0.040 | | 1.39 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.250 | 7.110 | 7.170 | 1.8K | -0.080 | | 1.10 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.045 | 6.800 | 7.030 | 36.0K | 0.500 | | 7.66 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 7.140 | 6.110 | 7.140 | 5.3K | 0.880 | | 14.06 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.850 | 6.300 | 6.600 | 1.4K | -0.010 | | 0.15 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.710 | 6.310 | 6.550 | 4.4K | 0.120 | | 1.87 | |
| AHTpD | | 7.530 | 7.150 | 7.530 | 10.1K | 0.360 | | 5.02 | |
| AHTpF | | 7.030 | 7.030 | 7.030 | 300 | 0.000 | | 0.00 | |
| AHTpG | | 7.140 | 6.110 | 7.140 | 4.8K | 0.880 | | 14.06 | |
| AHTpH | | 6.750 | 6.750 | 6.750 | 302 | 0.150 | | 2.27 | |
| AHTpI | | 6.585 | 6.585 | 6.585 | 100 | 0.035 | | 0.53 | |
| AI | C3.Ai Inc Cl A | 9.040 | 8.400 | 8.920 | 1.46M | 0.530 | | 6.32 | |
| AIG | American International Group | 77.38 | 76.66 | 76.70 | 106.5K | -0.33 | | 0.42 | |
| AII | American Integrity Insurance Group Inc | 18.78 | 18.50 | 18.68 | 1.0K | 0.09 | | 0.46 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2180 | 0.2101 | 0.2101 | 2.2K | -0.0074 | | 3.40 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.26 | 10.26 | 10.26 | 100 | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.93 | 9.93 | 10.05 | 0 | -0.12 | | 1.19 | |
| AIIA.U | | 10.26 | 10.26 | 10.26 | 148 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.10 | 57.25 | 57.25 | 5.2K | -1.14 | | 1.95 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.90 | 23.67 | 23.80 | 15.4K | 0.08 | | 0.34 | |
| AIR | AAR Corp | 125.7 | 122.1 | 122.3 | 30.0K | -3.7 | | 2.95 | |
| AIT | Applied Industrial Technologies | 291.8 | 284.7 | 286.0 | 6.9K | -6.0 | | 2.05 | |
| AIV | Apartment Investment and Management | 4.110 | 4.030 | 4.075 | 57.3K | -0.025 | | 0.61 | |
| AIZ | Assurant Inc | 222.6 | 221.4 | 221.4 | 4.7K | -0.9 | | 0.40 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.11 | 19.95 | 20.03 | 3.2K | 0.04 | | 0.18 | |
| AJG | Arthur J. Gallagher & Company | 222.2 | 219.1 | 220.6 | 50.8K | 0.5 | | 0.24 | |
| AKA | A.K.A. Brands Holding Corp | 10.271 | 9.780 | 9.980 | 2.1K | -0.670 | | 6.29 | |
| AKAF | The Frontier Economic Fund | 32.28 | 32.28 | 31.93 | 0 | 0.35 | | 1.09 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.22 | 22.90 | 22.90 | 400 | 0.55 | | 2.46 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.65 | 28.88 | 30.25 | 27.4K | 0.44 | | 1.49 | |
| AKR | Acadia Realty Trust | 21.02 | 20.81 | 21.02 | 22.0K | 0.05 | | 0.21 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 190.0 | 185.8 | 188.0 | 77.9K | -1.8 | | 0.95 | |
| ALB-A | Albemarle Corp Pfd A | 75.83 | 73.97 | 75.68 | 28.8K | 1.48 | | 1.99 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 75.45 | 74.46 | 74.68 | 1.4K | -1.10 | | 1.45 | |
| ALC | Alcon Inc | 81.68 | 80.40 | 81.36 | 259.7K | 1.42 | | 1.78 | |
| ALG | Alamo Group | 175.0 | 170.4 | 171.0 | 42.2K | -4.9 | | 2.79 | |
| ALH | Alliance Laundry Holdings Inc | 25.20 | 24.71 | 24.88 | 50.2K | -0.10 | | 0.40 | |
| ALIT | Alight Inc Cl A | 0.6545 | 0.6076 | 0.6407 | 967.5K | 0.0219 | | 3.54 | |
| ALK | Alaska Air Group | 43.57 | 42.32 | 42.34 | 283.6K | -0.28 | | 0.66 | |
| ALL | Allstate Corp | 216.0 | 213.6 | 214.1 | 36.7K | -0.8 | | 0.36 | |
| ALL-B | Allstate Corp [All/Pb] | 25.89 | 25.74 | 25.89 | 20.8K | 0.09 | | 0.33 | |
| ALL-H | Allstate Corp [All/Ph] | 20.87 | 20.53 | 20.83 | 95.3K | 0.31 | | 1.51 | |
| ALL-I | Allstate Corp [All/Pi] | 19.38 | 19.19 | 19.38 | 35.7K | 0.23 | | 1.20 | |
| ALL-J | Allstate Corp Pfd | 26.05 | 25.85 | 26.03 | 40.0K | 0.15 | | 0.58 | |
| ALLE | Allegion Plc | 146.5 | 142.6 | 143.7 | 44.9K | -3.3 | | 2.26 | |
| ALLpB | | 26.02 | 25.95 | 25.95 | 8.1K | 0.06 | | 0.23 | |
| ALLpH | | 20.87 | 20.73 | 20.87 | 15.3K | 0.06 | | 0.29 | |
| ALLpI | | 19.46 | 19.23 | 19.26 | 3.9K | -0.12 | | 0.62 | |
| ALLpJ | | 26.05 | 25.99 | 26.03 | 6.9K | 0.01 | | 0.04 | |
| ALLY | Ally Financial | 43.13 | 42.52 | 42.53 | 129.4K | -0.04 | | 0.09 | |
| ALSN | Allison Transmission Holdings | 129.1 | 125.1 | 125.7 | 77.7K | -2.6 | | 2.00 | |
| ALT-A | Alta Equipment Group Inc | 25.45 | 25.30 | 25.45 | 3.9K | 0.15 | | 0.57 | |
| ALTG | Alta Equipment Group Inc | 6.480 | 6.420 | 6.420 | 11.8K | -0.090 | | 1.38 | |
| ALTGpA | | 25.07 | 25.00 | 25.05 | 2.1K | -0.40 | | 1.55 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.12 | 10.12 | 900 | -0.01 | | 0.10 | |
| ALU.V | | 0.3400 | 0.3400 | 0.3400 | 3.9K | -0.0020 | | 0.58 | |
| ALUB | | 10.000 | 9.980 | 9.990 | 51.6K | 0.010 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.9499 | 0.8002 | 0.8402 | 68.0K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 110.3 | 108.5 | 108.6 | 56.8K | -1.9 | | 1.67 | |
| ALX | | 247.5 | 244.9 | 246.0 | 800 | 1.2 | | 0.48 | |
| AM | Antero Midstream Corp | 21.39 | 21.06 | 21.29 | 68.7K | 0.05 | | 0.23 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.150 | 4.040 | 4.075 | 81.4K | -0.015 | | 0.37 | |
| AMBQ | Ambiq Micro Inc | 30.51 | 29.76 | 30.43 | 47.6K | 0.43 | | 1.42 | |
| AMC | AMC Entertainment Holdings | 1.580 | 1.490 | 1.492 | 5.92M | -0.044 | | 2.88 | |
| AMCR | Amcor Plc | 41.25 | 40.56 | 40.77 | 413.2K | -0.26 | | 0.62 | |
| AME | Ametek Inc | 234.4 | 230.2 | 230.9 | 40.1K | -3.4 | | 1.47 | |
| AMG | Affiliated Managers Group | 306.7 | 301.3 | 302.9 | 27.4K | -0.2 | | 0.05 | |
| AMH | American Homes 4 Rent | 30.39 | 30.07 | 30.20 | 74.3K | 0.08 | | 0.25 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.97 | 22.88 | 22.91 | 6.6K | 0.15 | | 0.66 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.95 | 23.78 | 23.95 | 4.0K | 0.19 | | 0.80 | |
| AMHpG | | 22.97 | 22.88 | 22.91 | 5.8K | 0.15 | | 0.66 | |
| AMHpH | | 23.78 | 23.78 | 23.78 | 460 | -0.17 | | 0.71 | |
| AMN | Amn Healthcare Services Inc | 18.99 | 18.72 | 18.95 | 10.3K | 0.19 | | 0.99 | |
| AMP | Ameriprise Financial Services | 471.4 | 462.9 | 465.2 | 24.5K | 3.2 | | 0.69 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.210 | 7.380 | 7.660 | 73.3K | -0.410 | | 5.08 | |
| AMPX | Amprius Technologies Inc | 18.49 | 17.70 | 18.45 | 916.8K | 0.58 | | 3.25 | |
| AMPX.WS | | 8.050 | 7.950 | 7.950 | 5.8K | 0.290 | | 3.79 | |
| AMPY | Amplify Energy Corp | 5.610 | 5.430 | 5.480 | 72.8K | -0.040 | | 0.72 | |
| AMR | Alpha Metallurgical Resources Inc | 186.3 | 183.0 | 185.0 | 21.9K | -1.8 | | 0.97 | |
| AMRC | Ameresco Inc | 26.00 | 25.55 | 25.67 | 17.1K | -0.14 | | 0.52 | |
| AMRZ | Amrize Ltd | 59.98 | 59.20 | 59.41 | 238.2K | -0.55 | | 0.91 | |
| AMT | American Tower Corp | 179.0 | 176.3 | 176.9 | 144.7K | 0.4 | | 0.25 | |
| AMTB | Mercantil Bank Holding Cl A | 23.94 | 23.57 | 23.75 | 4.4K | -0.16 | | 0.67 | |
| AMTD | Amtd Idea Group | 1.020 | 1.010 | 1.010 | 994 | -0.010 | | 0.98 | |
| AMTM | Amentum Holdings Inc | 28.10 | 27.55 | 27.67 | 48.0K | 0.21 | | 0.75 | |
| AMWL | American Well Corp Cl A | 5.520 | 5.500 | 5.520 | 1.1K | 0.010 | | 0.18 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.30 | 25.92 | 26.26 | 105.1K | -0.03 | | 0.10 | |
| AN | Autonation Inc | 202.0 | 198.0 | 198.7 | 7.5K | -1.4 | | 0.69 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 32.30 | 31.39 | 32.28 | 18.7K | 1.01 | | 3.21 | |
| ANET | Arista Networks Inc | 156.8 | 151.5 | 152.7 | 633.3K | -1.7 | | 1.08 | |
| ANF | Abercrombie & Fitch Company | 93.40 | 91.34 | 92.30 | 89.1K | 1.04 | | 1.14 | |
| ANG-D | American National Group Inc | 24.78 | 24.25 | 24.56 | 11.7K | 0.27 | | 1.09 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.67 | 24.48 | 24.48 | 414 | -0.08 | | 0.31 | |
| ANGX | Angel Studios Inc Cl A | 2.420 | 2.255 | 2.285 | 409.6K | -0.005 | | 0.22 | |
| ANRO | Alto Neuroscience Inc | 25.79 | 25.03 | 25.30 | 17.7K | -0.52 | | 2.01 | |
| ANVS | Annovis Bio Inc | 1.770 | 1.720 | 1.735 | 106.8K | 0.010 | | 0.58 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.09 | 10.04 | 10.05 | 39.6K | -0.01 | | 0.10 | |
| AOMD | Angel Oak Mortgage REIT | 25.35 | 25.20 | 25.20 | 5.7K | -0.04 | | 0.16 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.08 | 24.96 | 25.01 | 2.0K | -0.59 | | 2.30 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.000 | 8.920 | 8.970 | 5.4K | 0.050 | | 0.56 | |
| AON | AON Plc | 325.9 | 321.8 | 322.3 | 36.6K | -0.7 | | 0.22 | |
| AORT | Artivion Inc | 38.25 | 37.63 | 38.04 | 15.3K | 0.09 | | 0.24 | |
| AOS | Smith A.O. Corp | 66.56 | 64.11 | 64.11 | 129.9K | -2.81 | | 4.20 | |
| AP | Ampco-Pittsburgh Corp | 9.140 | 8.690 | 9.050 | 8.9K | 0.050 | | 0.56 | |
| APAM | Artisan Partners Asset Mgmt | 38.26 | 37.62 | 37.62 | 57.4K | -0.24 | | 0.63 | |
| APD | Air Products and Chemicals | 297.0 | 293.6 | 294.1 | 168.5K | -2.6 | | 0.87 | |
| APG | Api Group Corp | 45.40 | 44.77 | 44.97 | 83.0K | -0.48 | | 1.06 | |
| APH | Amphenol Corp | 148.7 | 146.3 | 147.2 | 709.1K | -1.7 | | 1.11 | |
| APLE | Apple Hospitality REIT Inc | 12.68 | 12.46 | 12.48 | 239.6K | -0.19 | | 1.46 | |
| APO | Apollo Asset Management Inc | 119.7 | 114.9 | 117.9 | 460.8K | 3.0 | | 2.63 | |
| APO-A | Apollo Global Management Inc | 60.82 | 59.29 | 60.56 | 219.3K | 2.33 | | 4.00 | |
| APOpA | | 61.11 | 59.99 | 60.87 | 965 | 0.31 | | 0.51 | |
| APOS | Apollo Global Management 7.625% | 25.89 | 25.78 | 25.78 | 577 | -0.09 | | 0.35 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 59.47 | 57.80 | 58.00 | 150.6K | -1.08 | | 1.83 | |
| AQN | Algonquin Power & Util | 6.350 | 6.260 | 6.281 | 258.0K | -0.029 | | 0.46 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.30 | 26.03 | 26.11 | 26.6K | 0.07 | | 0.25 | |
| AR | Antero Resources Corp | 36.37 | 35.99 | 36.14 | 298.1K | 0.03 | | 0.08 | |
| ARCO | Arcos Dorados Holdings Inc | 8.790 | 8.560 | 8.725 | 33.5K | 0.005 | | 0.06 | |
| ARDC | Ares Dynamic Credit Allocation | 12.38 | 12.32 | 12.38 | 13.1K | -0.01 | | 0.04 | |
| ARDT | Ardent Health Inc | 9.540 | 9.100 | 9.330 | 19.0K | -0.100 | | 1.06 | |
| ARE | Alexandria Real Estate Equities | 46.11 | 45.06 | 45.79 | 99.6K | 0.40 | | 0.88 | |
| ARE-B | Ares Management Corp Pfd B | 37.99 | 36.77 | 37.62 | 931.7K | 1.43 | | 3.95 | |
| ARES | Ares Management LP | 118.2 | 112.6 | 117.6 | 523.1K | 5.0 | | 4.42 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.49 | 38.40 | 39.44 | 1.7K | 1.82 | | 4.84 | |
| ARI | Apollo Commercial Real Estate | 11.07 | 11.00 | 11.06 | 101.1K | -0.01 | | 0.09 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.59 | 20.70 | 21.18 | 128.7K | -0.46 | | 2.13 | |
| ARL | American Realty Investors | 14.00 | 14.00 | 14.00 | 570 | 0.18 | | 1.28 | |
| ARLO | Arlo Technologies Inc | 14.19 | 13.95 | 14.08 | 39.8K | 0.16 | | 1.15 | |
| ARMK | Aramark Holdings Corp | 44.33 | 39.84 | 43.83 | 67.9K | -0.37 | | 0.84 | |
| AROC | Archrock Inc | 36.53 | 36.00 | 36.09 | 49.8K | -0.26 | | 0.70 | |
| ARR | Armour Residential R | 17.60 | 17.36 | 17.55 | 448.5K | -0.23 | | 1.29 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.10 | 21.00 | 21.03 | 26.1K | 0.03 | | 0.14 | |
| ARRpC | | 20.99 | 20.91 | 20.91 | 731 | -0.12 | | 0.57 | |
| ARW | Arrow Electronics | 173.4 | 168.0 | 169.4 | 27.1K | -4.2 | | 2.44 | |
| ARX | Accelerant Holdings Cl A | 13.75 | 13.38 | 13.61 | 113.0K | 0.30 | | 2.22 | |
| AS | Amer Sports Inc | 36.88 | 36.11 | 36.18 | 128.8K | -0.14 | | 0.37 | |
| ASA | ASA Gold and Precious Metals | 70.00 | 68.73 | 69.02 | 2.8K | -0.32 | | 0.45 | |
| ASAN | Asana Inc Cl A | 5.950 | 5.450 | 5.905 | 1.79M | 0.405 | | 7.36 | |
| ASB | Associated Banc-Corp | 27.71 | 27.32 | 27.40 | 145.4K | -0.12 | | 0.44 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.97 | 20.90 | 20.97 | 4.0K | 0.19 | | 0.91 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.37 | 20.10 | 20.29 | 5.3K | 0.24 | | 1.20 | |
| ASBA | Associated Banc-Corp 6.625% | 25.09 | 24.92 | 24.96 | 400 | -0.02 | | 0.08 | |
| ASBpE | | 21.03 | 21.03 | 21.03 | 700 | 0.06 | | 0.29 | |
| ASBpF | | 20.24 | 20.24 | 20.24 | 425 | -0.05 | | 0.25 | |
| ASC | Ardmore Shipping Corp | 16.04 | 15.48 | 15.77 | 55.5K | 0.50 | | 3.24 | |
| ASG | Liberty All-Star Growth Fund | 5.290 | 5.240 | 5.250 | 59.6K | 0.030 | | 0.57 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.37 | 24.02 | 24.15 | 28.7K | 0.04 | | 0.17 | |
| ASGN | On Assignment | 39.30 | 38.27 | 38.72 | 33.7K | 0.70 | | 1.84 | |
| ASH | Ashland Inc | 55.22 | 54.46 | 54.64 | 11.2K | -0.67 | | 1.20 | |
| ASIC | Ategrity Specialty Insurance Company | 20.70 | 20.30 | 20.59 | 2.0K | 0.08 | | 0.39 | |
| ASIX | Advansix Inc | 23.40 | 22.93 | 23.04 | 23.8K | -0.27 | | 1.16 | |
| ASPN | Aspen Aerogels Inc | 3.475 | 3.200 | 3.445 | 154.5K | 0.140 | | 4.24 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 340.8 | 338.2 | 339.8 | 1.1K | -1.2 | | 0.35 | |
| ASX | Ase Industrial Holding Ltd ADR | 28.38 | 27.00 | 27.13 | 1.82M | 0.26 | | 0.95 | |
| ATEN | A10 Networks Inc | 25.69 | 25.05 | 25.13 | 48.7K | 0.08 | | 0.32 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.09 | 23.86 | 23.89 | 27.8K | 0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 19.71 | 19.46 | 19.66 | 14.5K | 0.09 | | 0.46 | |
| ATH-D | Athene Holding Ltd | 16.89 | 16.72 | 16.87 | 59.6K | 0.13 | | 0.78 | |
| ATH-E | Athene Hldg Ltd | 24.96 | 24.78 | 24.93 | 85.4K | 0.12 | | 0.48 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.39 | 18.12 | 18.36 | 50.6K | 0.23 | | 1.24 | |
| ATHpA | | 23.91 | 23.91 | 23.91 | 274 | 0.02 | | 0.08 | |
| ATHpB | | 19.83 | 19.67 | 19.83 | 2.7K | 0.17 | | 0.86 | |
| ATHpD | | 17.00 | 16.93 | 16.93 | 3.4K | 0.06 | | 0.33 | |
| ATHpE | | 24.99 | 24.94 | 24.94 | 763 | 0.02 | | 0.09 | |
| ATHS | Athene Holding Ltd 7.250% | 24.78 | 24.72 | 24.72 | 2.2K | -0.01 | | 0.02 | |
| ATI | Ati Inc | 164.0 | 160.0 | 160.4 | 33.5K | -2.8 | | 1.69 | |
| ATKR | Atkore Inc | 68.27 | 66.53 | 66.86 | 21.5K | -2.04 | | 2.95 | |
| ATMU | Atmus Filtration Technologies Inc | 64.35 | 62.12 | 62.60 | 121.5K | -1.40 | | 2.19 | |
| ATO | Atmos Energy Corp | 187.5 | 185.4 | 186.1 | 20.3K | -2.1 | | 1.11 | |
| ATR | Aptargroup | 131.0 | 129.2 | 129.6 | 5.4K | -1.5 | | 1.14 | |
| ATS | Ats Corp Cda | 31.98 | 31.24 | 31.44 | 11.0K | -0.16 | | 0.49 | |
| AU | Anglogold Ashanti Ltd ADR | 109.5 | 106.7 | 108.4 | 159.3K | -1.4 | | 1.31 | |
| AUB | Atlantic Union Bancshares Corp | 38.29 | 37.39 | 37.43 | 52.1K | -0.59 | | 1.54 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.85 | 24.61 | 24.62 | 6.0K | -0.06 | | 0.25 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.64 | 24.64 | 24.64 | 296 | 0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 5.630 | 5.470 | 5.500 | 23.2K | -0.050 | | 0.90 | |
| AVA | Avista Corp | 41.47 | 41.27 | 41.38 | 7.5K | -0.32 | | 0.77 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.700 | 4.580 | 4.663 | 8.8K | -0.077 | | 1.62 | |
| AVB | Avalonbay Communities | 171.1 | 169.7 | 170.2 | 21.0K | -0.7 | | 0.44 | |
| AVBC | Avidia Bancorp Inc | 20.66 | 20.39 | 20.39 | 402 | -0.31 | | 1.50 | |
| AVD | American Vanguard Corp | 3.030 | 2.510 | 2.530 | 23.8K | -0.100 | | 3.80 | |
| AVK | Advent Claymore Convertible Securities | 12.42 | 12.27 | 12.31 | 27.4K | -0.11 | | 0.89 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.75 | 24.62 | 24.63 | 544.9K | 0.00 | | 0.00 | |
| AVNT | Avient Corp | 38.00 | 37.40 | 37.64 | 34.1K | -0.29 | | 0.76 | |
| AVTR | Avantor Inc | 8.445 | 8.120 | 8.360 | 626.1K | 0.160 | | 1.95 | |
| AVY | Avery Dennison Corp | 171.0 | 168.9 | 169.5 | 22.6K | -1.3 | | 0.78 | |
| AWF | Alliancebernstein Global High Income | 10.57 | 10.48 | 10.52 | 29.9K | -0.02 | | 0.14 | |
| AWI | Armstrong World Industries Inc | 178.5 | 175.7 | 176.2 | 4.5K | -3.0 | | 1.68 | |
| AWK | American Water Works | 133.0 | 131.3 | 131.4 | 169.9K | -2.0 | | 1.50 | |
| AWP | Abrdn Global Premier Properties Fund | 12.13 | 12.00 | 12.10 | 7.9K | 0.02 | | 0.12 | |
| AWR | American States Water Company | 75.56 | 74.53 | 75.33 | 8.5K | -0.51 | | 0.67 | |
| AX | Axos Financial Inc | 94.52 | 93.38 | 93.69 | 52.6K | -0.27 | | 0.29 | |
| AXI- | Axia Energia ADR | 14.85 | 14.59 | 14.85 | 2.9K | 0.45 | | 3.13 | |
| AXI-C | | 13.04 | 12.64 | 13.00 | 356.3K | 0.37 | | 2.93 | |
| AXP | American Express Company | 332.4 | 325.6 | 327.2 | 211.1K | 0.2 | | 0.07 | |
| AXR | Amrep Corp | 28.20 | 27.39 | 27.39 | 300 | -0.76 | | 2.70 | |
| AXS | Axis Capital Holdings | 100.87 | 99.35 | 99.68 | 17.1K | 0.28 | | 0.28 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.88 | 19.68 | 19.77 | 41.6K | 0.07 | | 0.36 | |
| AXSpE | | 19.84 | 19.77 | 19.84 | 2.8K | 0.08 | | 0.40 | |
| AXTA | Axalta Coating Systems Ltd | 28.67 | 28.16 | 28.30 | 73.7K | -0.46 | | 1.60 | |
| AYI | Acuity Inc | 283.8 | 279.0 | 279.5 | 13.2K | -5.3 | | 1.87 | |
| AZN | Astrazeneca Plc | 204.5 | 202.1 | 202.5 | 162.2K | -1.9 | | 0.93 | |
| AZO | Autozone | 3,552 | 3,482 | 3,523 | 9.2K | 14 | | 0.40 | |
| AZZ | Azz Inc | 138.5 | 134.1 | 136.8 | 7.5K | -1.9 | | 1.36 | |