| A | Agilent Technologies | 139.9 | 135.5 | 138.0 | 802.5K | -0.2 | | 0.14 | |
| AA | | 36.42 | 35.13 | 35.72 | 4.46M | -0.50 | | 1.38 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 10.650 | 8.700 | 10.000 | 17.9K | -0.010 | | 0.10 | |
| AAC.T | | 1.640 | 1.200 | 1.400 | 117.9K | 0.150 | | 12.00 | |
| AACT | | 9.850 | 8.470 | 9.490 | 956.5K | 0.610 | | 6.87 | |
| AAM | | 10.54 | 10.53 | 10.53 | 3K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.57 | 10.57 | 10.57 | 100 | -0.50 | | 4.52 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2087 | 0.1813 | 0.1813 | 56.7K | -0.0031 | | 1.68 | |
| AAM.WS | | 0.2087 | 0.1813 | 0.1813 | 56.6K | -0.0031 | | 1.68 | |
| AAMI | | 47.71 | 45.40 | 47.63 | 122.1K | 1.54 | | 3.34 | |
| AAP | | 55.14 | 52.88 | 54.92 | 909.2K | 0.87 | | 1.61 | |
| AAT | | 19.26 | 18.94 | 19.25 | 177.5K | 0.15 | | 0.79 | |
| AAUC | | 19.50 | 18.30 | 18.96 | 188.6K | 0.10 | | 0.53 | |
| AB | | 39.59 | 38.59 | 39.54 | 119.3K | 0.86 | | 2.22 | |
| ABBV | | 230.7 | 227.5 | 229.1 | 4.08M | -1.2 | | 0.51 | |
| ABCB | | 76.35 | 72.14 | 76.35 | 220.1K | 2.34 | | 3.23 | |
| ABEV | | 2.170 | 2.100 | 2.160 | 29.83M | 0.020 | | 0.93 | |
| ABG | | 250.5 | 235.4 | 246.2 | 127K | 6.9 | | 2.87 | |
| ABM | | 45.70 | 44.73 | 45.43 | 282.3K | 0.45 | | 1.00 | |
| ABR | | 11.88 | 11.45 | 11.75 | 1.4M | 0.18 | | 1.55 | |
| ABR-D | Arbor Realty Trust Inc | 18.57 | 18.40 | 18.57 | 8.8K | -0.02 | | 0.13 | |
| ABR-E | Arbor Realty Trust Inc | 18.54 | 18.03 | 18.16 | 18.3K | -0.14 | | 0.77 | |
| ABR-F | Arbor Realty Trust Inc | 22.70 | 22.35 | 22.56 | 6K | 0.30 | | 1.35 | |
| ABRpD | | 18.57 | 18.40 | 18.57 | 6.7K | -0.02 | | 0.13 | |
| ABRpE | | 18.54 | 18.03 | 18.16 | 16.1K | -0.14 | | 0.77 | |
| ABRpF | | 22.70 | 22.35 | 22.56 | 5K | 0.30 | | 1.35 | |
| ABT | | 134.0 | 131.0 | 133.5 | 5.95M | 1.9 | | 1.44 | |
| ACA | | 93.27 | 89.13 | 93.01 | 87K | 2.21 | | 2.43 | |
| ACCO | | 3.850 | 3.660 | 3.780 | 453.2K | -0.050 | | 1.31 | |
| ACEL | | 10.59 | 10.37 | 10.49 | 201.3K | -0.01 | | 0.10 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 4.450 | 3.300 | 4.200 | 313.4K | 0.208 | | 5.22 | |
| ACHR | | 13.50 | 11.47 | 12.97 | 74.64M | 0.25 | | 1.96 | |
| ACHR.WS | | 4.450 | 3.300 | 4.200 | 301.8K | 0.208 | | 5.22 | |
| ACI | | 19.50 | 16.34 | 19.26 | 21.2M | 2.31 | | 13.63 | |
| ACII | Innovator Index Autocallable Income | 25.00 | 24.94 | 25.00 | 100 | -0.02 | | 0.08 | |
| ACLO | | 50.39 | 50.36 | 50.38 | 5.6K | -0.03 | | 0.05 | |
| ACM | | 133.0 | 129.8 | 132.6 | 519.7K | 1.0 | | 0.76 | |
| ACN | | 246.1 | 239.6 | 244.2 | 2.55M | 0.6 | | 0.26 | |
| ACP | | 5.650 | 5.580 | 5.600 | 871K | -0.060 | | 1.06 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.45 | 20.91 | 21.45 | 4.5K | 0.31 | | 1.47 | |
| ACPpA | | 21.45 | 20.91 | 21.45 | 4.1K | 0.31 | | 1.47 | |
| ACR | | 20.62 | 20.30 | 20.50 | 9.6K | -0.03 | | 0.15 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.87 | 24.77 | 24.80 | 5.1K | -0.05 | | 0.19 | |
| ACR-D | Acres Commercial Realty Corp | 21.91 | 21.69 | 21.91 | 1.4K | 0.23 | | 1.05 | |
| ACRE | | 4.660 | 4.337 | 4.620 | 323.9K | 0.160 | | 3.59 | |
| ACRpC | | 24.87 | 24.77 | 24.80 | 4.5K | -0.05 | | 0.19 | |
| ACRpD | | 21.91 | 21.69 | 21.91 | 1.1K | 0.23 | | 1.05 | |
| ACV | Virtus Diversified Income & Convertible | 24.98 | 24.53 | 24.95 | 22.2K | 0.11 | | 0.44 | |
| ACVA | | 9.020 | 8.300 | 8.900 | 2.73M | 0.320 | | 3.77 | |
| AD | A D V O INC | 49.81 | 48.70 | 49.09 | 98.4K | 0.29 | | 0.59 | |
| ADC | | 73.52 | 72.62 | 73.15 | 1.37M | 0.46 | | 0.63 | |
| ADC-A | Agree Realty Corp | 18.11 | 17.94 | 18.04 | 3.6K | 0.10 | | 0.56 | |
| ADCpA | | 18.11 | 17.94 | 18.04 | 3.2K | 0.10 | | 0.56 | |
| ADCT | | 4.667 | 4.030 | 4.110 | 1.66M | -0.500 | | 10.85 | |
| ADM | | 64.00 | 58.42 | 63.78 | 4.55M | 0.21 | | 0.34 | |
| ADNT | | 23.07 | 22.01 | 22.97 | 816.5K | 0.44 | | 1.95 | |
| ADT | | 8.570 | 8.450 | 8.550 | 6.78M | 0.040 | | 0.47 | |
| ADX | | 22.57 | 22.24 | 22.49 | 189.5K | -0.03 | | 0.13 | |
| AEE | | 104.8 | 103.6 | 104.2 | 1.18M | 0.7 | | 0.65 | |
| AEFC | | 20.49 | 20.15 | 20.22 | 92.2K | -0.23 | | 1.12 | |
| AEG | Aegon N.V. ADR | 7.830 | 7.692 | 7.800 | 2.61M | 0.040 | | 0.52 | |
| AEM | | 174.0 | 169.0 | 172.5 | 1.64M | -0.9 | | 0.53 | |
| AEO | | 16.00 | 14.84 | 16.00 | 7.23M | 0.56 | | 3.66 | |
| AER | | 124.2 | 122.2 | 123.7 | 719.4K | 0.9 | | 0.73 | |
| AES | | 14.53 | 14.00 | 14.36 | 6.95M | -0.05 | | 0.35 | |
| AESI | | 10.89 | 10.54 | 10.75 | 1.16M | -0.09 | | 0.83 | |
| AEXA | American Exceptionalism Acquisition | 11.75 | 11.45 | 11.65 | 2.27M | 0.26 | | 2.28 | |
| AFB | | 10.93 | 10.83 | 10.90 | 75.5K | 0.03 | | 0.28 | |
| AFG | | 141.1 | 137.6 | 140.8 | 307.1K | 2.5 | | 1.78 | |
| AFGB | | 22.87 | 22.63 | 22.83 | 2.8K | 0.06 | | 0.28 | |
| AFGC | | 20.25 | 19.54 | 19.80 | 103.9K | -0.28 | | 1.39 | |
| AFGD | | 22.25 | 21.93 | 22.06 | 5.2K | 0.04 | | 0.17 | |
| AFGE | | 18.50 | 18.31 | 18.50 | 208 | 0.20 | | 1.09 | |
| AFL | | 111.6 | 109.9 | 111.5 | 1.37M | 1.3 | | 1.13 | |
| AG | | 14.36 | 13.37 | 14.00 | 19.45M | -0.19 | | 1.36 | |
| AGCO | | 108.6 | 102.6 | 107.2 | 349.2K | 2.9 | | 2.81 | |
| AGD | | 11.38 | 10.78 | 11.15 | 409.1K | 0.06 | | 0.54 | |
| AGI | | 35.47 | 33.77 | 34.40 | 2.39M | -0.68 | | 1.96 | |
| AGL | | 0.9200 | 0.8500 | 0.9190 | 6.92M | 0.0233 | | 2.61 | |
| AGM | | 165.5 | 161.1 | 165.1 | 34.4K | 2.0 | | 1.24 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.43 | 22.11 | 22.43 | 5.7K | 0.11 | | 0.49 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.30 | 22.11 | 22.15 | 4K | 0.00 | | 0.02 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.35 | 20.11 | 20.20 | 5K | 0.05 | | 0.22 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.21 | 19.06 | 19.18 | 3.4K | -0.09 | | 0.47 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.14 | 25.02 | 25.05 | 4.7K | -0.02 | | 0.08 | |
| AGM.A | | 121.1 | 121.1 | 121.1 | 100 | -0.4 | | 0.32 | |
| AGMpD | | 22.43 | 22.11 | 22.43 | 5K | 0.11 | | 0.49 | |
| AGMpE | | 22.30 | 22.11 | 22.15 | 3.4K | 0.00 | | 0.02 | |
| AGMpF | | 20.35 | 20.11 | 20.20 | 4.5K | 0.05 | | 0.22 | |
| AGMpG | | 19.21 | 19.06 | 19.18 | 3.2K | -0.09 | | 0.47 | |
| AGMpH | | 25.14 | 25.02 | 25.05 | 4.2K | -0.02 | | 0.08 | |
| AGO | | 82.70 | 81.02 | 82.28 | 109.4K | 1.17 | | 1.44 | |
| AGRO | Adecoagro S.A. | 7.760 | 7.575 | 7.600 | 434.4K | -0.080 | | 1.04 | |
| AGX | | 304.6 | 283.3 | 300.7 | 246.4K | 6.0 | | 2.04 | |
| AHH | | 6.780 | 6.660 | 6.720 | 808.7K | -0.010 | | 0.15 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.33 | 21.07 | 21.13 | 4.5K | -0.01 | | 0.05 | |
| AHHpA | | 21.33 | 21.07 | 21.13 | 3.3K | -0.01 | | 0.05 | |
| AHL | | 36.74 | 36.65 | 36.70 | 324K | 0.02 | | 0.05 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.77 | 21.57 | 21.76 | 3.1K | 0.20 | | 0.93 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.60 | 21.41 | 21.43 | 7.4K | -0.19 | | 0.88 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.35 | 25.25 | 25.32 | 36.9K | 0.12 | | 0.48 | |
| AHLpD | | 21.77 | 21.57 | 21.76 | 2.2K | 0.20 | | 0.93 | |
| AHLpE | | 21.60 | 21.41 | 21.43 | 6.4K | -0.19 | | 0.88 | |
| AHLpF | | 25.35 | 25.25 | 25.32 | 35.6K | 0.12 | | 0.48 | |
| AHR | | 41.99 | 41.02 | 41.49 | 868.9K | 0.20 | | 0.48 | |
| AHT | | 5.610 | 5.440 | 5.500 | 10.5K | 0.010 | | 0.18 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.46 | 18.70 | 18.70 | 2.7K | -0.10 | | 0.54 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.74 | 14.00 | 14.36 | 12.3K | 0.33 | | 2.32 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.50 | 16.31 | 16.40 | 1.3K | -0.01 | | 0.06 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.25 | 13.91 | 14.04 | 9.6K | -0.06 | | 0.43 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.45 | 14.00 | 14.28 | 3K | 0.18 | | 1.26 | |
| AHTpD | | 19.46 | 18.70 | 18.70 | 2.4K | -0.10 | | 0.54 | |
| AHTpF | | 14.74 | 14.00 | 14.36 | 11.7K | 0.33 | | 2.32 | |
| AHTpG | | 16.50 | 16.31 | 16.40 | 1.2K | -0.01 | | 0.06 | |
| AHTpH | | 14.25 | 13.91 | 14.04 | 9.1K | -0.06 | | 0.43 | |
| AHTpI | | 14.45 | 14.00 | 14.28 | 2.3K | 0.18 | | 1.26 | |
| AI | | 19.35 | 18.39 | 19.07 | 6.37M | -0.38 | | 1.96 | |
| AIG | | 83.12 | 81.37 | 83.00 | 2.54M | 1.09 | | 1.33 | |
| AII | | 23.92 | 22.15 | 23.85 | 49.8K | 0.67 | | 2.89 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.11 | 10.07 | 10.11 | 252.4K | 0.01 | | 0.10 | |
| AIIA.U | | 10.11 | 10.07 | 10.11 | 251.5K | 0.01 | | 0.10 | |
| AIN | | 56.39 | 54.81 | 55.86 | 83K | 0.01 | | 0.02 | |
| AIO | | 23.79 | 23.37 | 23.57 | 76.9K | -0.22 | | 0.92 | |
| AIR | | 83.49 | 79.68 | 82.93 | 222.8K | 1.65 | | 2.03 | |
| AIT | | 256.4 | 238.3 | 253.0 | 90.9K | 6.2 | | 2.52 | |
| AIV | | 7.960 | 7.669 | 7.892 | 2.26M | 0.210 | | 2.73 | |
| AIZ | | 223.1 | 217.6 | 221.8 | 110.8K | 4.4 | | 2.02 | |
| AIZN | | 20.24 | 20.11 | 20.20 | 3.7K | -0.01 | | 0.05 | |
| AJG | | 304.0 | 296.9 | 303.7 | 868.4K | 5.7 | | 1.92 | |
| AKA | | 15.28 | 9.16 | 12.00 | 196.3K | 4.03 | | 38.61 | |
| AKAF | | 29.01 | 28.92 | 28.92 | 100 | 0.38 | | 1.33 | |
| AKO.A | | 19.26 | 19.26 | 19.26 | 100 | -0.11 | | 0.57 | |
| AKO.B | | 23.84 | 23.01 | 23.47 | 6.4K | 0.26 | | 1.12 | |
| AKR | | 19.33 | 18.98 | 19.27 | 1.24M | 0.11 | | 0.57 | |
| AL | | 63.71 | 63.35 | 63.71 | 2.49M | 0.10 | | 0.16 | |
| ALB | | 97.67 | 91.00 | 96.70 | 2.44M | -0.10 | | 0.10 | |
| ALB-A | Albemarle Corp Pfd A | 44.32 | 42.11 | 44.00 | 42.8K | 0.02 | | 0.05 | |
| ALBpA | | 44.32 | 42.11 | 44.00 | 36.4K | 0.02 | | 0.05 | |
| ALC | | 74.24 | 72.24 | 74.08 | 2.1M | 1.48 | | 2.04 | |
| ALE | | 67.38 | 67.23 | 67.37 | 474.4K | 0.07 | | 0.10 | |
| ALEX | | 16.72 | 16.48 | 16.69 | 367.5K | 0.04 | | 0.24 | |
| ALG | | 184.4 | 180.0 | 183.3 | 44K | 1.3 | | 0.71 | |
| ALH | Alliance Laundry Holdings Inc | 26.32 | 24.50 | 25.88 | 3.12M | 0.00 | | NaN | |
| ALIT | | 3.120 | 3.030 | 3.054 | 4.63M | -0.020 | | 0.65 | |
| ALK | | 49.90 | 47.20 | 49.42 | 1.55M | 1.15 | | 2.38 | |
| ALL | | 209.9 | 205.8 | 209.5 | 620.1K | 3.9 | | 1.89 | |
| ALL-B | Allstate Corp [All/Pb] | 25.91 | 25.83 | 25.87 | 14.7K | 0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 22.17 | 21.89 | 22.09 | 50.6K | 0.10 | | 0.45 | |
| ALL-I | Allstate Corp [All/Pi] | 20.60 | 20.33 | 20.57 | 13.8K | 0.11 | | 0.54 | |
| ALL-J | Allstate Corp Pfd | 26.75 | 26.51 | 26.68 | 28.1K | 0.13 | | 0.49 | |
| ALLE | | 176.7 | 172.1 | 175.6 | 721K | 1.9 | | 1.10 | |
| ALLpB | | 25.91 | 25.83 | 25.87 | 13.2K | 0.03 | | 0.12 | |
| ALLpH | | 22.17 | 21.89 | 22.09 | 41.5K | 0.10 | | 0.45 | |
| ALLpI | | 20.60 | 20.33 | 20.57 | 11.7K | 0.11 | | 0.54 | |
| ALLpJ | | 26.75 | 26.51 | 26.68 | 23.6K | 0.13 | | 0.49 | |
| ALLY | | 40.42 | 36.95 | 39.94 | 3.95M | 2.07 | | 5.47 | |
| ALSN | Allison Transmission Holdings | 82.27 | 79.35 | 82.13 | 844K | 1.42 | | 1.76 | |
| ALT-A | Alta Equipment Group Inc | 25.70 | 25.58 | 25.70 | 1.3K | 0.15 | | 0.57 | |
| ALTG | | 6.660 | 6.184 | 6.570 | 74.6K | 0.220 | | 3.46 | |
| ALTGpA | | 25.70 | 25.58 | 25.70 | 1.1K | 0.15 | | 0.57 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0399 | 0.0351 | 0.0399 | 40.5K | 0.0052 | | 14.99 | |
| ALUR | | 2.111 | 1.900 | 2.080 | 60.3K | 0.070 | | 3.48 | |
| ALUR.WS | | 0.0399 | 0.0351 | 0.0399 | 37.7K | 0.0052 | | 14.99 | |
| ALV | | 119.0 | 115.0 | 118.8 | 531.2K | 1.8 | | 1.56 | |
| ALX | | 233.8 | 228.1 | 233.0 | 43.7K | 0.6 | | 0.27 | |
| AM | | 18.37 | 17.97 | 18.00 | 1.49M | -0.38 | | 2.07 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0179 | 0.0179 | 0.0179 | 800 | 0.0029 | | 19.33 | |
| AMBC | | 8.470 | 8.110 | 8.430 | 735.2K | 0.210 | | 2.55 | |
| AMBP | | 3.740 | 3.650 | 3.720 | 888.1K | 0.020 | | 0.54 | |
| AMBP.WS | | 0.0179 | 0.0179 | 0.0179 | 750 | 0.0029 | | 19.33 | |
| AMBQ | | 33.13 | 30.45 | 32.99 | 52.2K | -0.04 | | 0.12 | |
| AMC | | 2.900 | 2.820 | 2.840 | 16.47M | -0.040 | | 1.39 | |
| AMCR | | 8.160 | 7.890 | 8.102 | 21.13M | 0.120 | | 1.50 | |
| AME | | 186.7 | 180.2 | 185.8 | 963.4K | 3.5 | | 1.94 | |
| AMG | | 243.7 | 235.1 | 239.1 | 134.3K | 2.4 | | 1.01 | |
| AMH | | 33.28 | 32.70 | 33.06 | 1.42M | 0.14 | | 0.43 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.96 | 23.50 | 23.80 | 4.7K | 0.35 | | 1.49 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.09 | 23.87 | 24.00 | 18.6K | -0.01 | | 0.04 | |
| AMHpG | | 23.96 | 23.50 | 23.80 | 4.4K | 0.35 | | 1.49 | |
| AMHpH | | 24.09 | 23.87 | 24.00 | 17.4K | -0.01 | | 0.04 | |
| AMN | Amn Healthcare Services Inc | 20.83 | 18.55 | 20.69 | 1.09M | 1.52 | | 7.93 | |
| AMP | | 492.5 | 477.8 | 486.5 | 225.8K | 4.7 | | 0.98 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.560 | 4.630 | 5.410 | 68.9K | 0.170 | | 3.24 | |
| AMPX | | 14.08 | 11.77 | 13.30 | 8.99M | 0.35 | | 2.71 | |
| AMPX.WS | | 5.560 | 4.630 | 5.410 | 66.8K | 0.060 | | 1.12 | |
| AMPY | | 4.609 | 4.260 | 4.390 | 1.45M | -0.220 | | 4.78 | |
| AMR | | 169.3 | 162.2 | 164.3 | 79.6K | -3.4 | | 2.04 | |
| AMRC | | 42.90 | 40.05 | 41.54 | 282.8K | -0.17 | | 0.41 | |
| AMRZ | | 49.09 | 47.34 | 49.04 | 1.5M | 1.42 | | 2.98 | |
| AMT | | 186.5 | 183.1 | 186.5 | 2.76M | 3.3 | | 1.81 | |
| AMTB | | 19.13 | 18.32 | 19.05 | 86.8K | 0.49 | | 2.64 | |
| AMTD | | 1.060 | 1.010 | 1.060 | 8.6K | 0.020 | | 1.92 | |
| AMTM | | 24.05 | 23.08 | 23.45 | 724.3K | -0.24 | | 1.01 | |
| AMWL | | 5.964 | 5.760 | 5.930 | 57.4K | 0.100 | | 1.72 | |
| AMX | | 21.70 | 20.70 | 20.92 | 1.26M | -0.42 | | 1.97 | |
| AN | Autonation Inc | 222.7 | 213.5 | 221.0 | 410.1K | 5.1 | | 2.38 | |
| ANET | | 147.8 | 136.8 | 139.3 | 9.85M | -8.7 | | 5.87 | |
| ANF | | 72.99 | 71.50 | 72.44 | 1.21M | -0.46 | | 0.63 | |
| ANG-B | American National Group Inc | 25.25 | 25.23 | 25.24 | 17.3K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.64 | 25.54 | 25.64 | 9.1K | 0.16 | | 0.61 | |
| ANGpD | | 25.64 | 25.54 | 25.64 | 7.6K | 0.16 | | 0.61 | |
| ANGX | | 7.500 | 6.350 | 7.400 | 707.2K | 0.730 | | 10.94 | |
| ANRO | | 5.900 | 5.225 | 5.620 | 381.6K | -0.260 | | 4.42 | |
| ANVS | Annovis Bio Inc | 1.800 | 1.600 | 1.680 | 7.8M | -0.500 | | 22.73 | |
| AOD | | 9.550 | 9.330 | 9.530 | 749.7K | -0.010 | | 0.10 | |
| AOMD | | 25.27 | 25.15 | 25.26 | 3.8K | 0.08 | | 0.32 | |
| AOMN | | 25.49 | 25.39 | 25.43 | 2.5K | 0.00 | | 0.00 | |
| AOMR | | 9.250 | 9.020 | 9.230 | 28K | 0.120 | | 1.32 | |
| AON | | 360.8 | 352.4 | 360.5 | 542.4K | 7.2 | | 2.02 | |
| AORT | | 41.26 | 40.10 | 41.02 | 163.5K | 0.39 | | 0.96 | |
| AOS | Smith A.O. Corp | 69.12 | 67.24 | 68.82 | 927.5K | 1.14 | | 1.68 | |
| AP | | 2.330 | 2.170 | 2.260 | 53.4K | 0.050 | | 2.26 | |
| APAM | | 44.73 | 42.87 | 44.00 | 311.5K | 0.60 | | 1.38 | |
| APD | | 266.1 | 258.0 | 262.0 | 908.1K | 1.1 | | 0.44 | |
| APG | | 34.96 | 33.96 | 34.65 | 1.02M | 0.09 | | 0.26 | |
| APH | | 124.4 | 120.0 | 122.6 | 4.29M | -1.3 | | 1.02 | |
| APLE | | 11.64 | 10.93 | 11.60 | 2.83M | 0.22 | | 1.93 | |
| APO | | 128.7 | 120.1 | 127.7 | 4.01M | 5.2 | | 4.25 | |
| APO-A | Apollo Global Management Inc | 68.32 | 65.50 | 68.19 | 175.1K | 2.86 | | 4.38 | |
| APOpA | | 68.32 | 65.50 | 68.19 | 42.7K | 2.86 | | 4.38 | |
| APOS | | 26.30 | 26.18 | 26.27 | 15.4K | -0.01 | | 0.04 | |
| APTV | | 83.09 | 79.96 | 82.73 | 795.6K | 1.03 | | 1.26 | |
| AQN | | 5.900 | 5.780 | 5.860 | 5.66M | 0.030 | | 0.51 | |
| AQNB | | 25.80 | 25.51 | 25.74 | 1.5K | 0.03 | | 0.12 | |
| AR | | 32.01 | 30.94 | 31.61 | 2.97M | -0.81 | | 2.50 | |
| ARCO | | 7.000 | 6.820 | 6.960 | 864.7K | 0.030 | | 0.43 | |
| ARDC | | 13.78 | 13.42 | 13.61 | 88.1K | 0.00 | | 0.00 | |
| ARDT | | 14.33 | 13.58 | 14.29 | 249.5K | 0.16 | | 1.13 | |
| ARE | | 76.40 | 73.25 | 75.55 | 879.2K | 1.20 | | 1.62 | |
| ARE-B | Ares Management Corp Pfd B | 47.87 | 45.55 | 47.86 | 6.7K | 1.53 | | 3.30 | |
| ARES | | 151.8 | 141.5 | 149.6 | 2.69M | 6.0 | | 4.14 | |
| ARESpB | | 47.87 | 45.55 | 47.86 | 3.9K | 1.53 | | 3.30 | |
| ARI | | 10.19 | 9.86 | 10.17 | 664.1K | 0.27 | | 2.73 | |
| ARIS | | 23.69 | 23.15 | 23.69 | 10.1M | 0.24 | | 1.02 | |
| ARL | | 15.42 | 15.20 | 15.29 | 885 | -0.24 | | 1.55 | |
| ARLO | | 17.59 | 16.78 | 17.47 | 804.5K | 0.29 | | 1.69 | |
| ARMK | | 39.90 | 39.35 | 39.88 | 1.27M | 0.09 | | 0.23 | |
| AROC | | 24.26 | 23.46 | 24.18 | 2.4M | 0.04 | | 0.17 | |
| ARR | | 15.81 | 15.53 | 15.68 | 4.3M | 0.02 | | 0.13 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.96 | 21.62 | 21.96 | 9.3K | 0.15 | | 0.69 | |
| ARRpC | | 21.96 | 21.62 | 21.96 | 7.2K | 0.15 | | 0.69 | |
| ARW | | 116.7 | 112.1 | 115.9 | 370.7K | 2.2 | | 1.94 | |
| ARX | | 15.05 | 13.80 | 14.54 | 719.2K | 0.49 | | 3.49 | |
| AS | | 31.57 | 29.53 | 30.92 | 7.03M | -0.03 | | 0.10 | |
| ASA | ASA Gold and Precious Metals | 50.75 | 48.29 | 50.11 | 227.1K | 1.12 | | 2.29 | |
| ASAN | | 14.32 | 13.76 | 14.10 | 2.3M | -0.13 | | 0.91 | |
| ASB | | 26.55 | 25.18 | 26.37 | 1.15M | 1.00 | | 3.94 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 22.25 | 21.88 | 21.88 | 9.4K | -0.20 | | 0.91 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.58 | 21.41 | 21.45 | 8.3K | 0.17 | | 0.80 | |
| ASBA | | 24.97 | 24.70 | 24.87 | 11.4K | 0.20 | | 0.81 | |
| ASBpE | | 22.25 | 21.88 | 21.88 | 6.7K | -0.20 | | 0.91 | |
| ASBpF | | 21.58 | 21.41 | 21.45 | 7.4K | 0.17 | | 0.80 | |
| ASC | Ardmore Shipping Corp | 11.01 | 10.77 | 10.92 | 508.3K | -0.23 | | 2.06 | |
| ASG | | 5.560 | 5.460 | 5.520 | 241.2K | 0.010 | | 0.18 | |
| ASGI | | 21.76 | 21.50 | 21.67 | 149.8K | 0.05 | | 0.23 | |
| ASGN | | 48.16 | 46.39 | 47.74 | 378.4K | 0.85 | | 1.81 | |
| ASH | | 49.34 | 47.49 | 49.01 | 562.6K | 0.66 | | 1.37 | |
| ASIC | | 18.28 | 17.86 | 18.28 | 46.7K | 0.23 | | 1.27 | |
| ASIX | | 20.60 | 20.10 | 20.51 | 212.9K | -0.08 | | 0.39 | |
| ASPN | | 8.350 | 7.780 | 8.078 | 2.08M | -0.370 | | 4.37 | |
| ASR | | 311.6 | 303.4 | 306.5 | 28K | -5.0 | | 1.60 | |
| ASX | | 11.56 | 11.21 | 11.32 | 7.8M | -0.41 | | 3.50 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 25.57 | 25.56 | 25.56 | 700 | -0.04 | | 0.16 | |
| ATCOpH | | 25.57 | 25.56 | 25.56 | 620 | -0.04 | | 0.16 | |
| ATEN | | 17.82 | 17.58 | 17.74 | 213K | -0.12 | | 0.67 | |
| ATGE | | 150.0 | 143.8 | 149.7 | 204.7K | 4.6 | | 3.18 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.34 | 24.92 | 25.05 | 90.9K | -0.09 | | 0.36 | |
| ATH-B | Antah Hlds Ltd | 21.83 | 21.61 | 21.69 | 12.4K | -0.07 | | 0.32 | |
| ATH-D | Athene Holding Ltd | 18.18 | 17.82 | 18.00 | 22.7K | 0.01 | | 0.06 | |
| ATH-E | Athene Hldg Ltd | 26.04 | 25.86 | 25.91 | 32.4K | -0.11 | | 0.42 | |
| ATHM | | 27.00 | 26.40 | 26.83 | 332.5K | 0.10 | | 0.37 | |
| ATHpA | | 25.34 | 24.92 | 25.05 | 87.4K | -0.09 | | 0.36 | |
| ATHpB | | 21.83 | 21.61 | 21.69 | 11.1K | -0.07 | | 0.32 | |
| ATHpD | | 18.18 | 17.82 | 18.00 | 19.8K | 0.01 | | 0.06 | |
| ATHpE | | 26.04 | 25.86 | 25.91 | 29.5K | -0.11 | | 0.42 | |
| ATHS | | 25.46 | 25.35 | 25.41 | 30.2K | -0.02 | | 0.08 | |
| ATI | | 84.88 | 80.88 | 84.78 | 792.8K | 1.80 | | 2.17 | |
| ATKR | | 64.77 | 61.83 | 64.38 | 228.6K | 0.69 | | 1.08 | |
| ATMU | Atmus Filtration Technologies Inc | 44.54 | 42.60 | 44.26 | 411.5K | 1.10 | | 2.55 | |
| ATO | Atmos Energy Corp | 178.0 | 175.4 | 177.7 | 610.5K | 2.1 | | 1.20 | |
| ATR | | 131.1 | 129.0 | 129.8 | 184.1K | -0.4 | | 0.32 | |
| ATS | | 26.68 | 25.46 | 26.56 | 53.3K | 0.49 | | 1.88 | |
| ATUS | | 2.570 | 2.400 | 2.569 | 2.5M | 0.090 | | 3.66 | |
| AU | | 75.48 | 72.43 | 75.00 | 1.9M | -1.12 | | 1.50 | |
| AUB | | 36.22 | 34.17 | 36.00 | 451.3K | 1.45 | | 4.20 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.83 | 24.43 | 24.73 | 8.1K | 0.17 | | 0.69 | |
| AUBpA | | 24.83 | 24.43 | 24.73 | 7.2K | 0.17 | | 0.69 | |
| AUNA | | 6.700 | 6.490 | 6.640 | 36.4K | 0.080 | | 1.22 | |
| AVA | | 37.65 | 36.80 | 36.80 | 265.2K | 0.49 | | 1.33 | |
| AVAL | | 3.730 | 3.610 | 3.710 | 50.8K | 0.020 | | 0.54 | |
| AVB | | 186.0 | 183.8 | 185.4 | 356.8K | 0.7 | | 0.40 | |
| AVBC | | 14.91 | 14.62 | 14.90 | 20.8K | 0.17 | | 1.15 | |
| AVD | | 5.200 | 5.000 | 5.160 | 49K | 0.060 | | 1.18 | |
| AVK | | 13.01 | 12.85 | 12.98 | 176.4K | 0.05 | | 0.39 | |
| AVNS | | 11.05 | 10.66 | 11.00 | 239.9K | 0.16 | | 1.48 | |
| AVNT | | 31.78 | 30.32 | 31.25 | 437.8K | 0.21 | | 0.68 | |
| AVTR | | 14.12 | 13.47 | 13.91 | 8.3M | 0.13 | | 0.94 | |
| AVY | | 160.9 | 156.2 | 160.1 | 423.1K | 2.6 | | 1.68 | |
| AWF | | 10.99 | 10.93 | 10.98 | 258.4K | -0.01 | | 0.09 | |
| AWI | | 200.7 | 195.1 | 198.8 | 176.7K | 3.0 | | 1.53 | |
| AWK | | 143.5 | 139.5 | 141.6 | 1.28M | 1.9 | | 1.38 | |
| AWP | | 3.870 | 3.800 | 3.870 | 233K | 0.030 | | 0.78 | |
| AWR | American States Water Company | 74.78 | 73.26 | 74.12 | 239.6K | 0.98 | | 1.34 | |
| AX | | 85.50 | 80.47 | 84.52 | 160.7K | 3.65 | | 4.51 | |
| AXL | | 5.635 | 5.290 | 5.600 | 2.06M | 0.190 | | 3.51 | |
| AXP | | 336.3 | 319.9 | 332.9 | 1.61M | 9.7 | | 3.01 | |
| AXR | | 24.99 | 23.50 | 24.71 | 9.5K | 1.07 | | 4.53 | |
| AXS | | 99.00 | 96.32 | 98.88 | 340.3K | 1.54 | | 1.58 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.33 | 21.20 | 21.30 | 29.5K | -0.02 | | 0.09 | |
| AXSpE | | 21.33 | 21.20 | 21.30 | 27.3K | -0.02 | | 0.09 | |
| AXTA | | 27.58 | 26.44 | 27.26 | 3.44M | 0.48 | | 1.79 | |
| AYI | | 366.6 | 351.9 | 362.6 | 120.3K | 3.0 | | 0.82 | |
| AZO | | 4,113 | 4,051 | 4,056 | 38.4K | -42 | | 1.02 | |
| AZZ | | 101.9 | 98.2 | 100.4 | 225.2K | -0.7 | | 0.69 | |