Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies70.2368.1568.922,173,500-2.703.77 
AAAlcoa Corp6.6105.7106.25010,438,0000.0901.46 
AANAaron's Inc21.9719.6519.741,421,000-3.0413.35 
AAPAdvance Auto Parts Inc92.7087.1289.171,163,400-4.154.45 
AATAmerican Assets Trust23.7622.1522.60437,500-2.409.60 
ABAlliancebernstein Holding LP18.1316.6716.97390,400-1.628.71 
ABBAbb Ltd16.9416.4616.593,682,500-0.673.88 
ABBVAbbvie Inc73.9971.4373.4212,937,800-2.773.64 
ABCAmerisourcebergen Corp88.7184.1986.231,336,300-2.272.56 
ABEVAmbev S.A.2.3002.2202.25029,219,500-0.0502.17 
ABGAsbury Automotive Group Inc53.6545.8447.25645,200-7.9814.45 
ABMABM Industries Incorporated24.1222.7623.36530,000-1.004.11 
ABRArbor Realty Trust4.6704.3904.5502,583,200-0.3507.14 
ABR-AArbor Rlty TR Inc [Abr/Pa]16.0513.8214.3014,800-2.3113.91 
ABR-BArbor Rlty TR Inc [Abr/Pb]14.7012.1212.325,800-3.6722.95 
ABR-CArbor Rlty TR Inc [Abr/Pc]14.8813.3913.7014,300-2.4014.91 
ABTAbbott Laboratories77.3875.3576.5712,192,200-2.342.97 
ACAssociated Capital Group Inc30.9224.8326.1841,400-4.4214.44 
ACAArcosa Inc38.5536.4437.40496,400-2.345.89 
ACBAurora Cannabis Inc0.91000.78000.810031,252,100-0.095910.59 
ACCAmerican Campus Communities Inc26.5224.3425.272,453,100-2.488.94 
ACCOAcco Brands Corp5.0404.6104.690879,600-0.3607.13 
ACE.WAccel Entmt Inc [Acel/W]1.5451.4471.4471,800-0.0533.56 
ACELAccel Entertainment Inc.7.7707.2207.420235,800-0.0801.07 
ACHAluminum Corp of China Ltd4.8504.6404.69093,200-0.3106.20 
ACMAecom Technology Corp28.5326.7627.191,911,700-2.668.91 
ACNAccenture Plc160.8152.6154.72,973,000-8.65.26 
ACPAvenue Income Credit Strategies7.1906.6506.700195,800-0.6508.84 
ACREAres Commercial Real Estate Cor6.5905.3035.570671,500-1.42020.31 
ACVAllianzgi Diversified Income &17.8116.2116.8957,400-1.106.11 
ADCAgree Realty Corp61.5056.4860.641,400,000-1.262.04 
ADMArcher Daniels Midland34.9733.5133.873,496,200-1.313.72 
ADNTAdient Plc8.5607.5507.5602,349,200-1.51016.65 
ADSAlliance Data Systems Corp32.1530.1231.041,525,900-2.617.76 
ADSWAdvanced Disposal Services Inc32.8432.3732.591,387,600-0.210.64 
ADTADT Inc4.3004.0404.0901,914,500-0.2305.32 
ADXAdams Express Company12.2011.7311.90464,100-0.695.48 
AEBAegon N.V. Perp Cap Secs Floating Rate19.0518.0019.0429,700-0.231.19 
AEEAmeren Corp70.5965.8967.731,976,800-5.107.00 
AEFCAegon Funding Company Llc 5.10%20.4518.7319.22128,000-1.607.68 
AEGAegon N.V.2.4202.3402.3602,345,800-0.1305.22 
AELAmerican Equity Investment Life17.8816.0816.34895,300-2.4613.09 
AEL-AAmerican Equity Investment Life Holding15.9414.4215.5437,900-0.402.51 
AEMAgnico-Eagle Mines Ltd41.9639.4141.592,127,6001.804.52 
AEOAmerican Eagle Outfitters7.6506.8607.0203,776,300-0.93011.70 
AEPAmerican Electric Power Company78.9173.8274.573,545,100-5.416.76 
AEP-BAmerican Elec Pwr Co. Inc [Aep/Pb]48.2846.1046.99324,300-1.262.61 
AERAercap Holdings N.V.21.5319.5020.082,034,000-2.7111.89 
AESThe Aes Corp13.2712.3412.807,014,300-0.805.88 
AFBAlliance National Municipal12.7412.4512.5488,000-0.211.65 
AFCAllied Capital Corp23.6421.0221.1445,900-2.279.70 
AFGAmerican Financial Group68.9364.6165.11808,200-4.977.09 
AFGBAmerican Financial Group Inc 5.875%24.0023.0023.1643,700-1.054.34 
AFGCAmerican Financial Group Inc 5.125%21.9620.5621.0614,700-1.064.79 
AFGHAmerican Financial Group Inc23.7822.7823.3221,800-0.984.03 
AFIArmstrong Flooring Inc1.5001.2501.350177,700-0.0805.59 
AFLAflac Incorporated33.1531.0531.905,237,000-2.346.83 
AFTApollo Senior Floating Rate Fund Inc11.4911.0111.09112,600-0.524.48 
AGFirst Majestic Silver6.3505.8706.1105,413,700-0.0801.29 
AGCOAgco Corp46.4543.8544.68602,600-2.575.44 
AGDAlpine Global Dynamic Dividend Fund7.2006.9607.050107,600-0.2903.95 
AGIAlamos Gold Inc5.6204.9305.3604,482,5000.3607.20 
AGMFederal Agricultural Mortgage Corp54.3051.2652.2553,300-3.386.08 
AGM-AFederal Agricultural Mortgage Corp23.1223.0023.11900-0.391.66 
AGM-CFederal Agricultural Mortgage Corp26.2525.2225.351,000-1.435.35 
AGM-DFederal Agricultural Mortgage Corp24.5023.0123.106,900-1.255.13 
AGM.AFederal Agricultural Mortgage Corp47.9647.9647.961000.000.00 
AGNAllergan Plc176.0173.0174.93,293,100-2.21.24 
AGOAssured Guaranty Ltd25.6423.7023.93849,900-1.867.21 
AGO-BAssured Guaranty Municipal Hlds IN24.9823.6423.9810,100-1.054.19 
AGO-EAssured Guaranty Municipal Hlds IN24.8623.1024.1130,100-0.421.71 
AGO-FAssured Guaranty Municipal Hlds IN23.8422.9523.059,500-0.753.15 
AGRAvangrid Inc42.1940.4741.20712,700-2.585.89 
AGROAdecoagro S.A.3.8303.5403.550661,300-0.3408.74 
AGSPlayags Inc2.6301.7401.750703,400-0.90033.96 
AGXArgan Inc36.0733.3335.51289,6000.942.72 
AHCA.H. Belo Corp1.7501.4101.44064,400-0.28016.28 
AHHArmada Hoffler Properties Inc10.2809.3209.670854,200-1.0309.63 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]19.7619.5019.508,000-2.129.81 
AHL-CAspen Insurance Holdings Ltd [Ahl/Pc]21.2418.7119.2040,600-2.2510.49 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]20.1218.3018.8636,300-1.688.18 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]19.8617.1118.3658,700-1.648.20 
AHTAshford Hospitality Trust Inc0.70680.62000.6201974,200-0.119116.11 
AHT-DAshford Hospitality TR Inc [Aht/Pd]11.999.6610.0219,300-1.5813.62 
AHT-FAshford Hospitality TR Inc [Aht/Pf]6.3504.6404.83050,600-1.77026.82 
AHT-GAshford Hospitality TR Inc [Aht/Pg]6.5004.6004.66039,900-1.90028.96 
AHT-HAshford Hospitality TR Inc [Aht/Ph]6.0504.7604.90021,700-2.13030.30 
AHT-IAshford Hospitality TR Inc [Aht/Pi]5.6104.5004.51022,700-2.22032.99 
AIArlington Asset Investment Corp2.1101.9001.930765,500-0.26011.87 
AI-BArlington Asset Investment Corp [Ai/Pb]12.5011.2511.666,700-1.4511.03 
AI-CArlington Asset Investment Corp [Ai/Pc]12.9512.2012.389,400-2.3415.87 
AICArlington Asset Investment Cor16.5216.0516.104,600-0.915.35 
AIFApollo Tactical Income Fund Inc11.1010.7410.87106,600-0.464.06 
AIGAmerican International Group22.8721.0121.6110,480,400-2.6410.89 
AIG-AAmerican International Group Inc23.3721.7022.2685,500-1.174.99 
AIG.WAmerican Intl Group Inc WT [Aig/W]0.80000.65000.6799176,600-0.120115.01 
AINAlbany International Corp45.6043.1043.49303,000-3.848.11 
AIOAllianzgi Artificial Intelligence &15.8814.9115.23108,700-0.774.81 
AIRAAR Corp17.3216.2416.49951,900-1.277.15 
AITApplied Industrial Technologies44.3842.7143.27191,500-2.455.36 
AIVApartment Investment and Management33.3230.4332.322,222,200-2.838.05 
AIWArlington Asset Investment Cor18.1417.9018.003,700-0.502.70 
AIZAssurant Inc103.3100.2102.1578,600-2.01.89 
AIZPAssurant Inc 6.50% Series D Mandatory104.0102.9102.948,600-3.63.36 
AJGArthur J. Gallagher & Company79.6575.6377.001,603,800-4.515.53 
AJRDAerojet Rocketdyne Holdings41.4539.6240.36416,200-1.473.51 
AJXGreat Ajax Corp5.9705.0705.320195,500-1.04016.35 
AJXAGreat Ajax Corp 7.25% Convertible Senior18.4017.5417.5512,500-1.246.60 
AKO.AEmbotell Andina Sa Cl A10.6209.6009.6201,900-0.5505.41 
AKO.BEmbotell Andna Sa Cl B12.6311.8412.235,200-0.100.81 
AKRAcadia Realty Trust11.7710.5211.001,225,800-1.3911.22 
AKSAK Steel Holding Corp1.5501.5501.5501,0000.0000.00 
ALAir Lease Corp Cl A20.9919.5120.601,930,900-1.546.96 
AL-AAir Lease Corp [Al/Pa]14.9913.4113.8269,500-1.7511.24 
ALBAlbemarle Corp57.0453.6254.842,248,100-1.532.71 
ALCAlcon Inc51.1448.9649.451,436,300-1.372.70 
ALEAllete Inc59.2655.8456.82511,800-3.866.36 
ALEXAlexander and Baldwin Inc10.7609.9009.930738,100-1.29011.50 
ALGAlamo Group84.8378.7582.1756,600-6.617.45 
ALI-AAltera Infrastructure LP Pfd A13.6411.3612.1723,700-1.6111.68 
ALI-BAltera Infrastructure LP Units15.0014.0014.009,600-1.509.68 
ALI-EAltera Infrastructure LP Pfd E14.9614.0014.756,9000.040.27 
ALKAlaska Air Group27.5525.2526.353,347,300-2.127.45 
ALLAllstate Corp88.8085.3586.402,683,900-5.335.81 
ALL-BAllstate Corp [All/Pb]23.8523.0023.3464,400-1.024.19 
ALL-GAllstate Corp [All/Pg]24.8724.1324.5293,200-0.652.58 
ALL-HAllstate Corp [All/Ph]22.9022.1022.20230,100-0.903.90 
ALL-IAllstate Corp 4.75% Prf Perpetual USD 2522.5922.0122.3050,100-0.713.09 
ALL-YGMAC Capital Trust I [Ally/Pa]19.9616.7518.86486,500-1.658.04 
ALLEAllegion Plc88.5582.9084.591,059,200-7.438.07 
ALLYAlly Financial13.6512.6312.936,794,600-1.5010.40 
ALP-QAlabama Power Co. [Alp/Pq]25.9325.0125.4729,200-0.080.31 
ALSNAllison Transmission Holdings31.9129.9730.42975,100-2.196.72 
ALT.WAlta Equipment Group Inc [Altg/W]0.90000.90000.900013,3000.00000.00 
ALTGAlta Equipment Group Inc.4.2604.0054.08052,500-0.1904.45 
ALU.UAlussa Energy Acquisition Corp [Alus.U]9.9009.9009.90015,6000.0040.04 
ALU.WAlussa Energy Acquisition Corp [Alus/W]0.75000.75000.750017,0000.00000.00 
ALUSAlussa Energy Acquisition Corp Cl A9.6109.5409.6103000.0100.10 
ALVAutoliv Inc45.8842.8143.34606,300-2.675.80 
ALXAlexander's Inc268.1246.6258.131,000-17.96.47 
AMAntero Midstream Corp2.2701.9802.0507,389,800-0.0502.38 
AMB.WAmbac Financial Group5.4905.0205.0305,000-0.3005.63 
AMBCAmbac Financial Group11.7411.1811.37474,100-0.977.86 
AMCAmc Entertainment Holdings Inc3.0402.5002.6205,863,000-0.54017.09 
AMCRAmcor Plc8.1807.8007.86011,719,600-0.2603.20 
AMEAmtek Inc70.4268.0269.812,119,700-2.213.07 
AMGAffiliated Managers Group57.7554.2156.15639,900-2.995.06 
AMHAmerican Homes 4 Rent22.3720.8821.833,134,700-1.375.91 
AMH-DAmerican Homes 4 Rent [Amh/Pd]23.7723.0523.7741,2000.110.46 
AMH-EAmerican Homes 4 Rent [Amh/Pe]23.7022.6023.4040,300-0.602.50 
AMH-FAmerican Homes 4 Rent [Amh/Pf]22.6222.1822.6221,800-0.994.19 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.5622.1622.407,400-0.652.82 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.5022.7023.2210,000-0.381.61 
AMKAssetmark Financial Holdings Inc19.5317.5318.23177,400-2.1610.59 
AMNAmn Healthcare Services Inc58.9354.9858.191,217,5000.380.66 
AMOVAmerica Movil A ADR11.7010.9111.383,700-0.322.74 
AMPAmeriprise Financial Services99.4893.1694.311,205,900-8.177.97 
AMPYAmplify Energy Corp0.58000.50000.5368420,600-0.02915.14 
AMRCAmeresco Inc16.9015.7615.95151,800-1.086.34 
AMRXAmneal Pharmaceuticals Inc3.3403.0103.0302,109,300-0.45012.93 
AMTAmerican Tower Corp213.4202.0207.03,771,900-10.84.95 
AMXAmerica Movil S.A.B. DE C.V.11.5211.0311.275,524,400-0.514.33 
ANAutonation Inc27.5025.7126.521,229,200-1.545.49 
ANETArista Networks Inc199.6189.0192.8860,100-9.84.83 
ANFAbercrombie & Fitch Company8.4908.0308.1702,382,800-0.92010.12 
ANHAnworth Mortgage Asset Corp1.09000.88670.98502,092,000-0.145012.83 
ANH-AAnworth Mortgage Asset Cp [Anh/Pa]13.0410.2111.0824,000-2.5018.44 
ANH-BAnworth Mortgage Asset Cp [Anh/Pb]11.819.8110.949,000-1.8114.23 
ANH-CAnworth Mortgage Asset Cp [Anh/Pc]12.4610.1810.4534,300-2.6620.29 
ANTMAnthem Inc221.6210.4214.32,225,200-12.75.61 
AODAlpine Total Dynamic Dividend6.4406.1906.270625,400-0.3104.71 
AONAON Plc167.5152.1153.71,330,200-11.46.88 
AOSSmith [A.O.] Corp36.9935.2235.612,217,000-2.205.82 
APAmpco-Pittsburgh Corp2.4602.2902.41026,600-0.0903.60 
APAApache Corp4.1603.8604.02022,556,100-0.1603.83 
APAMArtisan Partners Asset Mgmt20.7119.3119.63371,000-1.868.66 
APDAir Products and Chemicals197.4188.5189.31,566,400-10.35.18 
APHAmphenol Corp72.0269.3969.522,848,600-3.364.61 
APHAAphria Inc3.0402.8002.8603,150,900-0.2006.54 
APLEApple Hospitality REIT Inc8.8208.2508.6802,990,900-0.4905.34 
APOApollo Global Management Llc C31.6629.5829.962,955,400-3.5410.57 
APO-AApollo Global Mgmt Inc [Apo/Pa]23.0021.2121.6630,900-1.938.18 
APO-BApollo Global Mgmt Inc [Apo/Pb]23.0021.0021.7227,200-1.797.61 
APRNBlue Apron Holdings Inc14.7412.0613.606,699,8001.5512.86 
APTSPreferred Apartment Communities6.9706.1506.310471,000-0.87012.12 
APTVAptiv Plc47.4744.1245.922,548,400-3.326.74 
APYApergy Corp6.3705.2506.1002,186,9000.3506.09 
AQNAlgonquin Pwr & Util13.1412.3512.541,226,800-0.866.42 
AQNAAlgonquin Power & Utilities Corp24.6322.7023.8622,400-0.853.44 
AQNBAlgonquin Power & Utilities Corp 6.20%22.9521.5722.7120,900-0.793.36 
AQUAEvoqua Water Technologies Corp11.1710.1510.761,088,400-0.454.01 
ARAntero Resources Corp0.75490.66000.669111,701,200-0.04386.14 
ARAAmerican Renal Associates6.5905.7906.240124,600-0.3705.60 
ARCAmerican Reprographics Company0.81000.70100.790083,600-0.02002.47 
ARCHArch Coal Inc31.1527.5130.51390,8001.615.57 
ARCOArcos Dorados Holdings Inc3.3003.0003.0301,157,200-0.3109.28 
ARDArdagh Group S.A.12.2111.4011.47122,400-0.393.29 
ARDCAres Dynamic Credit Allocation10.419.9010.25210,300-0.545.00 
AREAlexandria Real Estate Equities133.2127.6131.2979,400-5.84.25 
ARE-AAres Management Corp [Ares/Pa]23.8822.5023.0653,300-1.355.53 
ARESAres Management LP30.1829.0029.93991,500-1.003.23 
ARGDArgo Grp Itl Snr NTS22.4621.3322.0024,400-0.472.09 
ARGOArgo Group Intl Hlds35.7834.4935.00384,100-2.065.56 
ARIApollo Commercial Real Estate7.0505.9206.0803,245,800-1.34018.06 
ARLAmerican Realty Investors8.4206.9806.9803,400-2.26024.46 
ARLOArlo Technologies Inc2.3002.0402.0801,245,200-0.35014.40 
ARMKAramark Holdings Corp19.3517.5218.462,976,400-1.517.56 
ARNCArconic Inc15.0005.8006.9209,541,900-9.14056.91 
AROCArchrock Inc3.7003.1803.2401,240,500-0.52013.83 
ARRArmour Residential R8.6107.1007.1901,717,700-1.62018.39 
ARR-CArmour Residential REIT Inc 7% Prf16.0514.0015.0641,900-1.348.17 
ARWArrow Electronics51.6748.9850.17509,400-1.703.28 
ASAASA Gold and Precious Metals10.7210.2510.67105,3000.363.49 
ASBAssociated Banc-Corp12.5411.7512.351,801,300-0.443.44 
ASB-CAssociated Banc-Corp [Asb/Pc]23.9723.5023.503,000-0.953.89 
ASB-DAssociated Banc-Corp [Asb/Pd]22.0021.0022.003,4000.301.38 
ASB-EAssociated Banc-Corp [Asb/Pe]24.1821.4124.0910,800-0.381.54 
ASCArdmore Shipping Corp5.3504.7405.240466,600-0.0100.19 
ASGLiberty All-Star Growth Fund4.6004.3404.390313,900-0.2605.59 
ASGNOn Assignment34.3431.4731.94545,000-3.389.57 
ASHAshland Global Holdings Inc48.9446.6347.29603,300-2.785.55 
ASIXAdvansix Inc10.1008.83010.000321,9000.4604.82 
ASPNAspen Aerogels Inc6.0405.7505.93046,200-0.2103.42 
ASRGrupo Aeroportuario Del Sureste92.1489.0189.3282,200-4.825.12 
ASXAse Industrial Holding Co. Ltd3.7203.5303.530681,700-0.2105.61 
ATAtlantic Power Corp2.1052.0202.040489,000-0.1004.67 
ATC-DAtlas Corp. [Atlas/Pd]17.6815.0015.0120,800-3.1317.25 
ATC-EAtlas Corp [Atlas/Pe]18.0715.5016.3431,600-2.6213.82 
ATC-GAtlas Corp. [Atlas/Pg]17.1715.0015.5046,300-2.0811.83 
ATC-HAtlas Corp [Atlas/Ph]16.5014.2414.7039,200-2.4914.49 
ATC-IAtlas Corp [Atlas/Pi]16.3314.1414.6346,000-2.1412.76 
ATCOAtlas Corp.7.5707.0407.210726,500-0.4806.24 
ATENA10 Networks Inc6.1105.7605.820516,200-0.3906.28 
ATGEAdtalem Global Education Inc26.4124.8426.20438,200-0.592.20 
ATHAthene Holding Ltd23.7021.5421.851,564,500-2.9711.97 
ATH-AAthene Hld Ltd [Ath/Pa]22.0719.1019.97118,400-2.7512.10 
ATH-BAntah Hlds Ltd19.5117.2218.0998,400-1.608.13 
ATHMAutohome Inc72.3969.1670.56530,900-0.460.65 
ATIAllegheny Technologies Inc8.4307.5007.8002,800,100-0.7008.24 
ATKRAtkore International Group20.0918.6018.90494,800-2.1710.30 
ATOAtmos Energy Corp100.0392.3394.64999,500-4.594.63 
ATRAptargroup98.6895.4496.21295,900-3.333.35 
ATTOAtento S.A.1.13000.90000.912563,300-0.187517.05 
ATUSAltice USA Inc Cl A22.3921.0921.955,531,900-0.341.53 
ATVAcorn International11.1410.0010.002,000-1.1910.63 
AUAnglogold Ashanti Ltd16.8216.0016.754,621,2000.120.72 
AUYYamana Gold2.9502.7402.94018,944,0000.1906.91 
AVAAvista Corp41.3338.8639.49555,000-3.007.06 
AVALGrupo Aval Acciones Y Valores S4.2604.0254.130199,100-0.2505.71 
AVBAvalonbay Communities140.5130.8138.02,248,000-9.26.22 
AVDAmerican Vanguard Corp13.7513.1913.55102,200-0.916.29 
AVHAvianca Holdings S.A.0.96000.81000.8383734,400-0.119512.48 
AVKAdvent Claymore Convertible Securities10.3309.6309.970221,100-0.6706.30 
AVLRAvalara Inc74.6366.0166.261,487,000-8.3411.18 
AVNSAvanos Medical Inc26.2023.0123.48500,700-3.4512.81 
AVT-AAvantor Inc [Avtr/Pa]44.0641.7842.9344,800-0.430.99 
AVTRAvantor Inc12.2511.6711.785,980,300-0.715.68 
AVXAvx Corp21.7421.6021.662,444,200-0.060.28 
AVYAvery Dennison Corp99.8495.1895.93809,100-5.945.83 
AVYAAvaya Holdings Corp7.8506.5006.5903,713,900-1.50018.54 
AWFAlliancebernstein Global High Income9.1308.9209.020575,900-0.2402.59 
AWIArmstrong World Industries Inc76.5172.1073.33329,100-6.097.67 
AWKAmerican Water Works118.0110.6112.81,355,600-6.85.65 
AWPAlpine Global Premier Propertie4.1403.9153.980711,100-0.2606.13 
AWRAmerican States Water Company79.1073.4174.93230,500-6.818.33 
AXAxos Financial Inc17.6716.2516.45393,800-1.689.27 
AXEAnixter International Inc89.6085.1687.82622,900-0.050.06 
AXLAmerican Axle & Manufacturing3.5253.2403.3101,839,900-0.3008.31 
AXOAxos Financial Inc21.2220.8720.874,100-0.401.89 
AXPAmerican Express Company81.3177.0077.848,299,300-7.779.08 
AXRAmrep Corp4.8104.5404.5402,600-0.2605.42 
AXSAxis Capital Holdings37.2935.5536.01828,200-2.646.83 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]21.7020.5121.2474,500-0.612.79 
AXTAAxalta Coating Systems Ltd16.6415.5516.273,451,500-1.005.79 
AYIAcuity Brands Inc83.9879.0880.72422,100-4.945.77 
AYRAircastle Ltd32.0131.7532.014,898,3000.100.31 
AYXAlteryx Inc92.7487.0088.561,821,200-6.616.95 
AZNAstrazeneca Plc44.5443.4443.786,096,600-0.881.97 
AZOAutozone834.2774.9776.9413,900-69.18.17 
AZREAzure Power Global Ltd15.0813.6914.5013,300-0.805.23 
AZULAzul S.A. ADR9.2508.2108.4201,022,900-1.77017.37 
AZZAzz Inc27.5125.8726.15168,700-1.977.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.178.160
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58490.56
BDI1,200494.26
HSI30,063-2530.83