List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	44.88	43.50	43.52	5,806,000	1.28	2.86
AA	Alcoa Inc.	8.220	8.110	8.110	16,752,200	0.100	1.22
AAN	Aaron's Inc.	29.31	28.38	28.45	250,900	0.67	2.30
AAP	Advance Auto Parts Inc	84.48	82.44	84.07	1,079,300	0.38	0.45
AAT	American Assets Trust	32.31	31.07	31.10	54,800	1.09	3.39
AAV	Advantage Oil & Gas Ltd	4.350	4.260	4.260	98,700	0.030	0.70
AB	Alliance Capital Management L.P.	24.96	23.90	23.93	212,600	0.85	3.43
ABB	Abb Ltd	22.75	22.19	22.24	1,871,500	0.20	0.89
ABBV	Abbvie Inc. Common Stock	43.83	43.01	43.04	3,663,500	0.50	1.15
ABC	Amerisourcebergen Corporation	56.39	55.39	55.56	2,227,100	0.30	0.54
ABG	Asbury Automotive Group Inc	41.66	39.97	39.99	191,600	1.31	3.17
ABM	Abm Industries Incorporated	24.81	24.22	24.29	151,200	0.50	2.02
ABR	Arbor Realty Trust	6.670	6.420	6.470	177,900	0.080	1.22
ABR-A	Arbor Realty Trust Inc.	24.95	24.61	24.90	5,700	0.10	0.40
ABR-B	Arbor Realty Trust Inc	24.30	24.30	24.30	1,500	0.10	0.41
ABT	Abbott Laboratories	37.27	36.21	36.21	6,744,500	1.30	3.47
ABV	Companhia De Bebidas - Ambev	36.25	34.67	34.90	3,090,700	0.95	2.65
ABV.C	Companhia De Bebidas - Ambev	35.89	34.57	34.63	38,500	0.82	2.31
ABW-B	Associated Banc-Corp Depositary	28.64	27.85	27.95	2,200	0.50	1.76
ABX	Barrick Gold Corp.	19.14	17.92	18.01	19,960,100	0.89	4.71
ACC	American Campus Communities Inc	39.82	38.57	38.65	739,100	0.79	2.00
ACCO	Acco Brands Corp.	6.770	6.590	6.650	508,900	0.100	1.48
ACE	Ace Limited	90.32	88.49	88.51	1,438,500	1.65	1.83
ACG	Alliancebernstein Income Fund Inc	7.600	7.480	7.500	980,300	0.090	1.19
ACH	Aluminum Corporation Of China Ltd	8.320	8.100	8.100	170,400	0.340	4.03
ACI	Arch Coal	4.340	4.100	4.130	8,274,100	0.120	2.82
ACM	Aecom Technology Corp.	31.93	31.13	31.41	1,327,600	0.13	0.42
ACMP	Access Midstream Partners L.P.	47.95	46.65	47.04	288,900	0.23	0.49
ACN	Accenture Plc.	83.03	81.82	81.83	1,876,300	1.10	1.33
ACO	Amcol International Corp.	32.46	31.76	31.81	35,500	0.59	1.82
ACP	Avenue Income Credit Strategies	17.29	17.07	17.11	66,900	0.05	0.29
ACRE	Ares Commercial Real Estate Cor	15.43	14.70	14.80	563,800	0.87	5.55
ACT	Actavis Inc.	125.7	123.2	123.7	868,900	2.0	1.56
ACTV	Active Network Inc	7.120	6.960	7.050	311,500	0.040	0.56
ACW	Accuride Corporation New	5.020	4.870	5.000	92,100	0.020	0.40
ADC	Agree Realty Corp.	31.95	30.66	30.85	90,300	0.90	2.83
ADM	Archer-Daniels-Midland Company	34.11	33.24	33.26	4,253,200	0.57	1.68
ADS	Alliance Data Systems Corp.	181.7	178.6	178.7	784,700	1.1	0.62
ADT	Adt Corporation Common Stock W	41.40	40.48	40.55	3,078,400	0.22	0.54
ADX	Adams Express Company	12.17	12.03	12.05	329,600	0.10	0.82
ADY	Feihe International	7.390	7.330	7.370	15,100	0.010	0.14
AEB	Aegon Nv	24.69	24.25	24.28	24,100	0.33	1.34
AEC	Associated Estates Realty Corp.	16.12	15.65	15.69	551,100	0.36	2.24
AED	Aegon Nv	25.10	24.86	24.92	52,800	0.16	0.64
AEE	Ameren Corp.	34.63	33.73	33.73	1,205,000	0.83	2.40
AEF	Aegon Nv	25.60	25.15	25.27	81,600	0.15	0.59
AEG	Aegon Nv	6.880	6.670	6.670	1,399,300	0.370	5.26
AEH	Aegon Nv	25.90	25.12	25.17	84,000	0.30	1.18
AEK	Aegon N.V. 8.00%	28.19	27.70	27.95	60,600	0.05	0.18
AEL	American Equity Investment Life	16.54	16.31	16.34	852,500	0.11	0.67
AEM	Agnico-Eagle Mines Limited	30.25	28.74	28.82	2,319,600	0.70	2.37
AEO	American Eagle Outfitters	19.26	18.70	18.72	4,857,300	0.44	2.30
AEP	American Electric Power Company	45.93	44.78	44.79	4,245,500	1.11	2.42
AER	Aercap Holdings N.V.	17.09	16.54	16.55	368,200	0.35	2.07
AES	The Aes Corp.	12.17	11.68	11.68	7,135,300	0.49	4.03
AES-C	Aes TR III 6.75 Pfd	50.20	50.00	50.18	11,400	0.13	0.26
AET	Aetna Inc.	62.90	61.82	61.82	2,935,300	0.83	1.32
AEV	Aegon Nv	25.15	24.97	25.13	82,000	0.03	0.12
AF	Astoria Financial Corp.	10.42	10.20	10.36	571,400	0.12	1.17
AF-C	Astoria Financial Corporation	25.18	24.57	24.64	34,700	0.32	1.28
AFA	American Financial Group Inc.	24.44	23.81	23.90	35,300	0.52	2.13
AFB	Alliance National Municipal	13.54	13.42	13.46	101,500	0.00	0.00
AFC	Allied Capital Corp.	25.25	25.09	25.11	14,000	0.07	0.28
AFF	American International Group	25.00	24.99	25.00	13,800	0.00	0.00
AFG	American Financial Group	49.27	48.58	48.58	253,300	0.55	1.12
AFL	Aflac Incorporated	58.75	57.22	57.34	3,577,700	0.43	0.74
AFM	Affiliated Managers Group Inc	25.53	25.00	25.33	9,100	0.20	0.80
AFQ	American Financial Group	26.79	26.28	26.31	10,900	0.14	0.53
AFSD	Aflac Incorporated	24.59	24.03	24.20	102,500	0.30	1.22
AFT	Apollo Senior Floating Rate Fund Inc.	19.43	19.21	19.30	41,400	0.01	0.05
AFW	American Financial Group Inc.	25.63	25.05	25.19	42,200	0.38	1.49
AG	First Majestic Silver	10.91	10.30	10.35	915,900	0.32	3.00
AGC	Advent Claymore Convertible Securities	7.060	6.970	6.990	44,900	0.070	0.99
AGCO	Agco Corp.	54.84	53.94	53.95	439,900	0.55	1.01
AGD	Alpine Global Dynamic Dividend Fund	4.820	4.730	4.740	70,900	0.100	2.07
AGI	Alamos Gold Inc.	13.30	12.63	12.66	24,500	0.53	4.02
AGM	Federal Agricultural Mortgage Corp.	28.97	28.28	28.47	37,800	0.50	1.73
AGM-A	Federal Agricultural Mortgage	24.50	24.22	24.49	5,900	0.01	0.04
AGM.A	Federal Agricultural Mortgage Corp.	22.99	22.98	22.98	200	0.48	2.13
AGN	Allergan	101.59	99.25	99.28	2,141,800	2.21	2.18
AGO	Assured Guaranty Ltd	23.38	22.90	22.91	1,830,200	0.27	1.16
AGO-B	Assured Guaranty Ltd [B]	25.34	25.04	25.34	3,200	0.00	0.00
AGO-E	Assured Guaranty Ltd [E]	24.96	24.71	24.84	27,000	0.14	0.56
AGO-F	Assured Guaranty Ltd [F]	24.50	23.72	24.29	2,800	0.26	1.08
AGRO	Adecoagro S.A.	7.050	6.800	6.800	235,600	0.200	2.86
AGU	Agrium Inc.	90.35	88.72	89.24	531,400	0.29	0.32
AH	Accretive Health	11.27	11.08	11.10	432,300	0.04	0.36
AHC	A.H. Belo Corp.	6.810	6.560	6.730	25,700	0.050	0.75
AHH	Armada Hoffler Properties Inc.	11.48	11.22	11.30	80,200	0.21	1.82
AHL	Aspen Insurance Holdings	37.63	36.96	36.98	469,700	0.76	2.01
AHL-A	Aspen Insurance Pfd	26.81	26.50	26.69	2,300	0.15	0.56
AHL-B	Aspen Insurance Holdings Limit	26.52	26.08	26.08	11,900	0.32	1.21
AHL-C	Aspen Ins Pfd Inc	25.45	25.20	25.29	4,700	40.39	61.50
AHL.P	Aspen Insurance Holdings Limite	65.46	64.00	65.30	3,100	0.34	0.52
AHS	Amn Healthcare Services Inc	14.59	14.00	14.05	133,200	0.46	3.17
AHT	Ashford Hospitality Trust Inc	13.93	13.49	13.60	396,300	0.19	1.38
AHT-A	Ashford Hsop TR Pfd	25.68	25.50	25.55	3,800	0.16	0.62
AHT-D	Ashford Hosp D Pfd	25.65	25.45	25.45	11,800	0.12	0.47
AHT-E	Ashford Hospitality Trust Inc 9	26.95	26.82	26.82	7,800	0.18	0.67
AI	Arlington Asset Investment Corp	28.79	28.10	28.12	205,400	0.49	1.71
AIB	Apollo Investment Corporation	24.87	24.25	24.65	25,900	0.02	0.08
AIF	Apollo Tactical Income Fund Inc	17.75	17.55	17.66	94,500	0.14	0.79
AIG	American International Group	45.85	44.78	44.81	17,735,600	0.33	0.73
AIG.W	American International Group	18.80	18.22	18.22	72,700	0.10	0.55
AIN	Albany International Corp.	34.14	33.65	33.73	59,500	0.17	0.50
AIR	Aar	21.99	21.54	21.78	155,700	0.17	0.77
AIT	Applied Industrial Technologies	49.19	48.53	48.63	125,000	0.33	0.67
AIV	Apartment Investment And Management	29.06	28.06	28.14	1,478,300	0.74	2.56
AIV-Z	Apartment Inv. & Mgt. Co.	26.00	26.00	26.00	400	0.04	0.15
AIW	Arlington Asset Investment Cor	24.65	24.51	24.51	2,200	0.19	0.77
AIZ	Assurant	51.92	51.02	51.03	376,000	0.79	1.52
AJG	Arthur J. Gallagher & Co.	44.91	43.84	43.85	860,300	1.51	3.33
AKO.A	Embotell Andina Sa A	28.80	27.31	28.47	3,500	0.13	0.45
AKO.B	Embotell Andna Sa B	37.10	35.40	36.05	13,700	0.84	2.28
AKP	Alliance California Muni	13.00	12.85	12.97	17,300	0.04	0.31
AKR	Acadia Realty Trust	25.87	25.07	25.23	226,800	0.54	2.10
AKS	Ak Steel Holding Corp.	3.620	3.430	3.470	4,658,600	0.070	1.98
AL	Air Lease Corporation Class A C	28.46	27.94	27.99	176,600	0.41	1.44
ALB	Albemarle Corp.	64.09	63.36	63.40	368,600	0.59	0.92
ALC	Assisted Living Concepts Inc.	11.95	11.88	11.89	97,900	0.05	0.42
ALDW	Alon USA Partners Lp	26.00	25.48	25.53	67,500	0.05	0.20
ALE	Allete	49.82	48.61	48.74	165,700	1.03	2.07
ALEX	Alexander And Baldwin Inc	40.94	39.20	39.20	257,600	1.67	4.09
ALG	Alamo Group	40.71	39.76	39.80	4,700	0.95	2.33
ALJ	Alon USA Energy	16.94	16.53	16.65	295,600	0.04	0.24
ALK	Alaska Air Group	56.31	54.81	54.83	675,400	1.45	2.58
ALL	Allstate Corporation	47.92	47.04	47.05	3,277,200	0.62	1.30
ALL-A	Gmac Capital Trust I Fixed Rate	26.58	25.63	25.80	2,072,800	0.34	1.30
ALL-B	Ally Financial Inc Fixed Rate F	26.51	26.20	26.26	111,300	0.14	0.53
ALP-N	Alabama Pwr 5.2A Pfd	25.21	24.94	25.02	10,600	0.11	0.44
ALP-O	Alabama Pwr 5.83A Pf	25.95	25.35	25.93	2,000	0.03	0.12
ALP-P	Alabama Power 5.30 A	25.25	25.05	25.25	6,300	0.05	0.20
ALR	Alere Inc.	25.57	24.82	25.19	581,600	0.39	1.52
ALR-B	Alere Inc. Inverness Medical In	234.4	230.0	231.3	3,000	2.5	1.05
ALSN	Allison Transmission Holdings	23.60	23.15	23.17	88,500	0.27	1.15
ALU	Alcatel Lucent	2.010	1.930	1.930	35,734,100	0.060	3.21
ALV	Autoliv	78.53	77.58	77.71	656,700	1.13	1.43
ALX	Alexander's	303.0	297.4	297.4	1,700	6.6	2.17
AM	American Greetings Corp.	18.44	18.35	18.35	101,100	0.13	0.70
AMD	Advanced Micro Devices	4.180	4.040	4.070	24,193,400	0.020	0.49
AME	Amtek	42.66	41.82	41.83	956,200	0.53	1.25
AMG	Affiliated Managers Group	171.3	167.9	168.0	361,900	2.0	1.19
AMID	American Midstreampartners Lp	22.36	21.76	22.36	15,900	0.04	0.18
AMP	Ameriprise Financial Services	83.75	81.52	81.53	1,659,500	1.86	2.23
AMP-A	Ameriprise Financial	26.27	26.10	26.11	14,500	0.15	0.57
AMRC	Ameresco Inc	9.670	9.350	9.400	172,700	0.250	2.59
AMRE	Amreit Inc.	19.68	19.06	19.21	91,900	0.40	2.04
AMT	American Tower Corp.	77.47	74.41	74.44	3,936,400	2.85	3.69
AMT-A	Apollo Residential Preferred	25.03	24.87	24.87	33,300	0.08	0.32
AMTD	TD Ameritrade Holding Corp.	24.43	23.81	23.99	8,682,500	0.03	0.13
AMTG	Apollo Residential Mortgage In	18.36	17.70	17.74	1,021,600	0.30	1.66
AMX	America Movil S.A.B. De C.V.	20.24	19.43	19.47	7,308,400	0.62	3.09
AN	Autonation	44.77	44.00	44.12	335,800	0.56	1.25
ANF	Abercrombie & Fitch Company	49.00	47.81	47.85	1,604,200	1.10	2.25
ANFI	Amira Nature Foods Ltd	8.640	8.420	8.600	350,000	0.040	0.47
ANH	Anworth Mortgage Asset Corp.	5.850	5.610	5.640	1,272,400	0.140	2.42
ANH-A	Anworth Mtg Pfd A	25.65	25.50	25.50	3,900	0.05	0.20
ANH-B	Anworth 6.25 Pr S B	24.25	24.25	24.25	300	0.05	0.21
ANN	Ann Inc	32.33	31.92	32.01	1,128,200	0.28	0.87
ANR	Alpha Natural Resources	5.890	5.570	5.600	10,097,800	0.220	3.78
ANW	Aegean Marine Petroleum Network	9.700	9.330	9.370	191,900	0.190	1.99
AOD	Alpine Total Dynamic Dividend	4.110	4.020	4.020	976,200	0.080	1.95
AOI	Alliance One International	3.870	3.680	3.750	293,900	0.130	3.35
AOL	Aol Inc.	37.13	36.39	36.51	607,100	0.25	0.68
AON	Aon Plc	65.68	63.85	63.89	1,433,300	1.74	2.65
AOS	Smith [A.O.] Corp.	39.42	38.77	38.78	631,900	0.49	1.25
AP	Ampco-Pittsburgh Corp.	18.89	18.49	18.58	16,500	0.03	0.16
APA	Apache Corp.	87.57	86.57	86.57	3,406,700	0.55	0.63
APA-D	Apache Corporation	48.87	48.55	48.55	301,200	0.11	0.23
APAM	Artisan Partners Asset Manageme	56.07	55.09	55.74	172,000	0.01	0.02
APB	Asia Pacific Fund Inc.	10.19	10.05	10.06	5,900	0.21	2.04
APC	Anadarko Petroleum Corp.	87.78	86.25	86.26	2,658,700	0.74	0.85
APD	Air Products And Chemicals	97.12	96.12	96.16	1,321,800	0.42	0.43
APF	Morgan Stanley Asia Pacific Fund Inc.	16.18	15.83	15.96	25,200	0.00	0.00
APH	Amphenol Corp.	79.47	78.27	78.27	371,800	1.01	1.27
APL	Atlas Pipeline Partners L.P.	38.59	37.75	38.33	458,700	0.44	1.16
APO	Apollo Global Management Llc C	24.59	23.99	24.14	726,600	0.07	0.29
APU	Amerigas Partners L.P.	48.00	47.30	47.99	60,300	0.13	0.27
ARB	Arbitron Inc.	46.90	46.77	46.78	150,800	0.07	0.15
ARC	American Reprographics Company	3.730	3.600	3.700	115,400	0.050	1.37
ARCO	Arcos Dorados Holdings Inc	13.01	12.78	12.79	593,700	0.15	1.16
ARDC	Ares Dynamic Credit Allocation	19.15	18.57	18.94	171,200	0.36	1.94
ARE	Alexandria Real Estate Equities	68.18	65.01	65.40	401,800	2.69	3.95
ARE-E	Alexandria Real Estate Equitie	25.56	25.17	25.20	23,800	0.15	0.59
ARG	Airgas	97.68	96.15	96.15	689,100	0.06	0.06
ARH-C	Arch Capital Group Ltd. 6.75% P	26.58	26.25	26.37	21,800	0.10	0.38
ARI	Apollo Commercial Real Estate	17.10	16.66	16.70	232,900	0.28	1.65
ARI-A	Apollo Commercial Real Estate	26.64	26.17	26.34	17,800	0.31	1.16
ARK	Senior High Income Portfolio	4.100	4.060	4.080	255,400	0.010	0.24
ARL	American Realty Investors	6.410	5.450	5.880	77,200	0.710	13.73
ARN	Ares Capital Corporation 7.00%	25.82	25.55	25.61	10,300	0.09	0.35
ARO	Aeropostale Inc	14.06	13.71	13.75	1,805,800	0.14	1.01
ARP	Atlas Resource Partners L.P. C	22.30	21.90	22.00	815,500	0.13	0.59
ARPI	American Residential Properties	18.85	18.25	18.35	259,700	0.54	2.86
ARR	Armour Residential R	4.930	4.690	4.690	10,471,400	0.160	3.30
ARR-A	Armour Residential REIT Inc.	25.15	24.76	24.76	9,900	0.28	1.12
ARR-B	Armour Residential REIT Inc.	24.26	23.55	24.10	134,100	0.00	0.00
ARSD	Arabian American Development	8.420	8.270	8.320	30,100	0.060	0.72
ART	Artio Global Investors Inc.	2.750	2.740	2.740	351,800	0.010	0.36
ARU	Ares Capital Corporation	25.06	24.75	24.85	24,300	0.16	0.64
ARW	Arrow Electronics	40.42	39.49	39.75	666,200	0.74	1.83
ARX	Aeroflex Holding	7.790	7.500	7.550	29,300	0.220	2.83
ARY	Ares Capital Corp.	26.73	26.45	26.60	29,500	0.06	0.23
ASA	Asa Gold And Precious Metals	13.80	13.51	13.61	69,800	0.12	0.87
ASG	Liberty All-Star Growth Fund	4.580	4.500	4.500	28,700	0.060	1.32
ASGN	On Assignment	27.35	26.55	26.64	239,400	0.41	1.52
ASH	Ashland Inc.	87.13	85.86	85.92	606,300	0.82	0.95
ASI	American Safety Insurance Holdings	29.01	28.98	28.98	18,400	0.04	0.14
ASP	American Strategic Income Portfolio	10.67	10.54	10.54	11,200	0.05	0.47
ASR	Grupo Aeroportuario Del Sureste	110.2	104.4	104.5	92,700	4.7	4.29
ASX	Advanced Semiconductor Engineering	4.170	4.110	4.120	506,400	0.050	1.20
AT	Atlantic Power Corp.	4.570	4.290	4.340	1,760,700	0.170	3.77
ATE	Advantest Corporation Ads	16.79	16.26	16.34	63,700	0.23	1.39
ATI	Allegheny Technologies Inc.	28.38	27.96	28.06	1,230,900	0.23	0.81
ATK	Alliant Techsystems Inc.	80.70	79.32	79.66	206,700	1.04	1.29
ATLS	Atlas Energy Llc	51.47	51.18	51.28	61,200	0.27	0.52
ATO	Atmos Energy Corp.	41.05	40.07	40.07	215,800	1.03	2.51
ATR	Aptargroup	57.47	56.57	56.60	132,000	0.74	1.29
ATU	Actuant Corp.	33.26	32.26	32.74	943,100	0.34	1.03
ATV	Acorn International	2.390	2.320	2.390	300	0.010	0.42
ATW	Atwood Oceanics	56.68	55.35	55.52	733,300	0.99	1.75
AU	Anglogold Ashanti Ltd	15.71	15.11	15.17	5,759,700	0.43	2.76
AU-A	Anglogold Ashanti Holdings Fin	18.73	18.10	18.10	10,200	0.53	2.84
AUO	Au Optronics Corp	4.010	3.930	3.940	1,563,300	0.080	1.99
AUQ	Aurico Gold Inc	4.800	4.510	4.540	1,546,400	0.150	3.20
AUY	Yamana Gold	10.88	10.32	10.35	7,962,200	0.34	3.18
AV	Aviva Plc	10.73	10.41	10.44	65,800	0.34	3.15
AVA	Avista Corp.	27.08	26.38	26.49	312,200	0.64	2.36
AVB	Avalonbay Communities	135.2	130.2	130.8	554,000	4.1	3.06
AVD	American Vanguard Corp.	29.18	28.74	28.84	128,000	0.03	0.10
AVG	Avg Technologies N.V.	18.82	18.31	18.46	481,100	0.24	1.28
AVIV	Aviv REIT Inc. Common Stock	26.97	25.86	25.88	226,800	0.34	1.30
AVK	Advent Claymore Convertible Securities	17.35	17.13	17.13	104,200	0.16	0.93
AVP	Avon Products	23.49	22.67	22.67	4,901,400	0.78	3.33
AVT	Avnet	34.42	33.91	33.92	776,000	0.26	0.76
AVV	Aviva Plc	27.88	27.55	27.61	53,600	0.15	0.54
AVX	Avx Corp.	12.11	12.01	12.01	79,900	0.07	0.58
AVY	Avery Dennison Corp.	44.09	43.40	43.40	691,300	0.71	1.61
AWC	Alumina Ltd	3.760	3.620	3.620	155,100	0.040	1.09
AWF	Alliance World Dollar Fund II	14.71	14.55	14.55	247,100	0.17	1.15
AWH	Allied World Assurance Company	93.92	92.01	92.17	250,900	1.69	1.80
AWI	Armstrong World Industries Inc	50.77	49.43	49.44	179,400	1.42	2.79
AWK	American Water Works	41.32	40.60	40.64	856,200	0.52	1.26
AWP	Alpine Global Premier Propertie	7.500	7.340	7.350	291,600	0.150	2.00
AWR	American States Water Company	54.87	53.53	53.55	93,100	1.14	2.08
AXE	Anixter International Inc.	78.04	76.66	77.07	213,200	0.83	1.07
AXL	American Axle & Manufacturing	18.72	18.36	18.37	934,900	0.26	1.40
AXLL	Georgia Gulf Corp.	45.09	44.13	44.30	854,700	0.49	1.09
AXP	American Express Company	75.10	74.19	74.23	5,989,400	0.75	1.00
AXR	Amrep Corp.	8.350	8.200	8.350	5,900	0.340	4.24
AXS	Axis Capital Holdings	46.71	45.77	45.78	1,024,800	0.66	1.42
AXS-A	Axis Capital Pfd A	25.31	25.31	25.31	600	0.02	0.08
AXS-C	Axis Capital Holdings Limited P	26.74	26.25	26.27	830,600	0.35	1.31
AXS-D	Axis Capital Holdings Limited	23.10	22.84	22.85	68,700	0.17	0.74
AYI	Acuity Brands Inc	78.67	77.43	77.61	188,200	0.76	0.97
AYN	Alliance New York Muni	12.72	12.60	12.69	17,500	0.04	0.32
AYR	Aircastle Limited	15.82	15.58	15.60	303,500	0.10	0.64
AZN	Astrazeneca Plc	50.99	50.18	50.19	1,171,000	0.79	1.55
AZO	Autozone	426.6	420.3	420.8	137,800	4.6	1.08
AZZ	Azz Inc.	43.92	42.92	42.93	59,100	0.77	1.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

184.73.7.143

GLOBAL INDICES

Code	Last	Change
COMP	3,443	39	1.12
DJI	15,112	206	1.35
SP500	1,629	23	1.39
DAX	8,197	32	0.39
FTSE	6,349	25	0.40
NI225	13,063	182	1.38
CAC40	3,839	21	0.55
GLD	1,351	16	1.18
BDI	962.0	37.0	4.00
HSI	20,458	529	2.52