Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies122.5120.9122.462,7561.10.88 
AAAlcoa Corp31.3330.9731.16496,8860.581.90 
AAC.SAres Acquisition Corp II [Aact.U]11.6111.6111.61104-0.060.51 
AAC.TAres Acquisition Corp II [Aact.Ws]1.3101.3101.3102,1030.0000.00 
AACTAres Acquisition Corporation II Cl A11.3311.3111.3325,2510.010.09 
AAMAA Mission Acquisition Corp Cl A10.4410.4110.417,961-0.020.19 
AAM.UAA Mission Acquisition Units10.6910.6910.691000.282.69 
AAM.WAA Mission Acquisition Corp WT0.09900.09900.0990101,0030.00000.00 
AAMIAcadian Asset Management Inc38.0637.8437.994,9670.140.37 
AAPAdvance Auto Parts Inc59.9358.2759.82168,7221.452.48 
AATAmerican Assets Trust20.6120.5020.605,0410.090.44 
AAUCAllied Gold Corp13.4413.4413.442970.060.45 
ABAlliancebernstein Holding LP41.4641.0841.304,7000.180.44 
ABBVAbbvie Inc192.4189.6192.3337,0561.70.87 
ABCBAmeris Bancorp67.6867.0367.525,1180.250.37 
ABEVAmbev S.A. ADR2.3702.3402.3603,024,479-0.0401.67 
ABGAsbury Automotive Group Inc266.0260.5265.513,9664.51.71 
ABMABM Industries Inc48.8348.5548.768,093-0.110.23 
ABRArbor Realty Trust10.9810.8710.96126,468-0.030.27 
ABR-DArbor Realty Trust Inc18.1518.1518.151,109-0.010.06 
ABR-EArbor Realty Trust Inc17.8517.8317.83527-0.010.06 
ABR-FArbor Realty Trust Inc21.2421.1721.171,6920.060.30 
ABTAbbott Laboratories134.3133.0134.0344,0190.80.58 
ACAssociated Capital Group Inc37.3137.3137.31104-0.150.40 
ACAArcosa Inc91.2890.7791.253,635-0.300.33 
ACCOAcco Brands Corp3.8603.8303.85042,6500.0100.26 
ACELAccel Entertainment Inc12.3612.2512.368,8670.120.98 
ACH.WArcher Aviation Inc WT [Achr.W]2.9202.8502.92016,1420.0100.34 
ACHRArcher Aviation Inc10.5610.3310.423,657,767-0.030.29 
ACIAlbertsons Companies Inc Cl A22.4722.1422.26176,011-0.070.31 
ACLOTcw AAA Clo ETF50.2850.2550.281,1460.030.07 
ACMAecom Technology Corp116.3115.5116.219,6940.50.47 
ACNAccenture Plc292.6285.8288.7769,447-8.72.93 
ACPAbrnd Income Credit Strategies Fund5.9705.9505.97087,5450.0100.17 
ACP-AAberdeen Income Credit Strategies Fund20.8120.8120.814440.261.25 
ACRAcres Commercial Realty Corp17.7417.6317.746360.090.51 
ACR-CAcres Commercial Realty Corp Pfd24.8924.8124.852,0750.040.16 
ACR-DAcres Commercial Realty Corp22.1722.0522.163,490-0.010.02 
ACREAres Commercial Real Estate Cor4.8204.7804.82016,8080.0100.21 
ACVVirtus Diversified Income & Convertible22.8722.7622.871,6630.120.53 
ACVAAcv Auctions Inc Cl A16.6516.4216.5058,226-0.010.06 
ADCAgree Realty Corp71.2470.5771.2461,6830.260.37 
ADC-AAgree Realty Corp17.1617.0117.164,3350.150.88 
ADCTAdc Therapeutics Sa3.1703.0903.10068,422-0.0501.59 
ADMArcher Daniels Midland54.5053.5654.50213,1370.500.93 
ADNTAdient Plc22.9822.6022.9663,0500.421.86 
ADTADT Inc8.4908.4408.470349,404-0.0300.35 
ADXAdams Diversified Equity Fund21.9321.8221.8245,099-0.120.55 
AEEAmeren Corp95.3794.6295.3160,6270.110.12 
AEFCAegon Funding Company Llc 5.10%19.9519.9019.901,024-0.040.20 
AEGAegon N.V. ADR7.1407.1007.120602,5210.0600.85 
AEMAgnico-Eagle Mines Ltd118.6117.2117.5226,921-0.20.16 
AEOAmerican Eagle Outfitters10.209.9810.20374,8820.171.69 
AERAercap Holdings N.V.114.8114.1114.848,6870.70.63 
AESThe Aes Corp13.1012.7712.943,521,539-0.322.41 
AESIAtlas Energy Solutions Inc Cl A14.1813.9914.1135,036-0.080.56 
AFBAlliance National Municipal10.3010.2710.299,5410.020.19 
AFGAmerican Financial Group126.6125.9126.014,088-0.20.16 
AFGBAmerican Financial Group Inc 5.875%21.5821.4521.586780.090.42 
AFGCAmerican Financial Group Inc 5.125%19.3219.1119.242,3280.050.25 
AFGDAmerican Financial Group Inc 5.625%21.1320.7520.992,8550.030.14 
AFGEAmerican Financial Group Inc 4.500%17.2417.0817.243340.020.12 
AFLAflac Inc101.8101.1101.3111,818-0.70.64 
AGFirst Majestic Silver8.6408.3408.3503,264,654-0.0800.95 
AGCOAgco Corp113.8112.3113.885,8053.83.47 
AGDAbrdn Global Dynamic Dividend Fund11.2511.1911.199,557-0.030.27 
AGIAlamos Gold Inc26.5826.1226.12142,137-0.331.25 
AGLAgilon Health Inc2.3002.2102.250156,778-0.0401.75 
AGMFederal Agricultural Mortgage Corp198.4197.3197.815,218-0.10.06 
AGM-DFederal Agricultural Mortgage Corp21.4221.4221.42100-0.100.46 
AGM-EFederal Agricultural Mortgage Corp21.6521.4221.646,7790.190.89 
AGM-FFederal Agricultural Mortgage Corp19.6319.5119.633,2030.110.56 
AGM-GFederal Agricultural Mortgage Corp18.2818.2718.283030.050.27 
AGM.AFederal Agricultural Mortgage Corp144.6144.4144.4778-0.50.34 
AGOAssured Guaranty Ltd83.2082.8082.897,362-0.590.71 
AGROAdecoagro S.A.9.1109.0509.05010,077-0.1001.09 
AGSPlayags Inc12.5012.4812.491,047,4500.010.08 
AGXArgan Inc207.7203.4204.915,957-1.80.85 
AHHArmada Hoffler Properties Inc7.0406.9807.03014,0440.0200.29 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]21.8921.6121.654,219-0.210.94 
AHLAspen Insurance Holdings Limited Cl A30.2629.5729.5738,890-0.642.12 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]20.0519.8519.85572-0.170.87 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]20.3120.1720.171,245-0.080.40 
AHL-FAspen Insurance Holdings Ltd Pfd F24.3824.3824.381520.000.00 
AHRAmerican Healthcare REIT Inc36.1635.7535.9629,254-0.080.22 
AHTAshford Hospitality Trust Inc7.5507.3607.3607,1870.0000.00 
AHT-DAshford Hospitality TR Inc [Aht/Pd]18.1718.1718.17356-0.070.38 
AHT-FAshford Hospitality TR Inc [Aht/Pf]13.2713.2713.271,201-0.080.60 
AHT-GAshford Hospitality TR Inc [Aht/Pg]17.2516.4016.402,2690.442.72 
AHT-HAshford Hospitality TR Inc [Aht/Ph]14.5214.5214.521030.664.76 
AHT-IAshford Hospitality TR Inc [Aht/Pi]13.4413.4413.44201-0.392.82 
AIC3.Ai Inc Cl A27.7826.7926.811,104,234-0.582.12 
AIFDTcw Artificial Intelligence ETF30.4630.2830.452,4000.451.49 
AIGAmerican International Group82.9382.2382.47156,126-0.600.72 
AIIAmerican Integrity Insurance Group Inc17.9317.9317.935410.170.96 
AINAlbany International Corp70.9569.8670.5314,903-0.290.41 
AIOVirtus Artificial Intelligence & Tech24.7424.4524.547,670-0.050.20 
AIRAAR Corp73.5373.1173.345,3890.080.11 
AITApplied Industrial Technologies252.3251.1252.115,2930.70.27 
AIVApartment Investment and Management8.5908.5408.59043,7010.0100.12 
AIZAssurant Inc189.7188.4188.97,075-1.60.85 
AIZNAssurant Inc 5.25% Subordinated Notes20.4520.4520.45276-0.050.24 
AJGArthur J. Gallagher & Company315.6313.4313.841,150-1.40.45 
AKAA.K.A. Brands Holding Corp10.9110.9110.91278-0.353.11 
AKAF26.4326.4326.431920.130.48 
AKO.AEmbotell Andina Sa Cl A ADR19.3818.9418.94451-0.924.61 
AKO.BEmbotell Andna Sa Cl B ADR24.7524.6524.677630.070.28 
AKRAcadia Realty Trust18.3118.1618.3126,5100.120.66 
ALAir Lease Corp Cl A58.6958.1358.5415,6780.520.90 
ALBAlbemarle Corp74.3771.5074.37636,4033.585.06 
ALB-AAlbemarle Corp Pfd A37.0036.2836.751,7140.932.60 
ALCAlcon Inc88.0387.5687.75173,5500.770.89 
ALEAllete Inc64.9564.7164.948,5010.040.06 
ALEXAlexander and Baldwin Inc17.8617.8117.855,5730.000.00 
ALGAlamo Group226.7225.0226.03,3680.40.18 
ALITAlight Inc Cl A5.9605.9105.95098,708-0.0100.17 
ALKAlaska Air Group53.1651.2453.04627,8793.316.66 
ALLAllstate Corp194.2192.6193.655,692-0.50.27 
ALL-BAllstate Corp [All/Pb]25.6925.6125.693,5640.020.08 
ALL-HAllstate Corp [All/Ph]21.3821.2321.3835,5440.080.38 
ALL-IAllstate Corp [All/Pi]19.5619.5619.561,755-0.090.46 
ALL-JAllstate Corp Pfd27.1026.9827.046,2880.060.22 
ALLEAllegion Plc151.5149.8151.517,5291.40.93 
ALLYAlly Financial40.5840.3440.49181,0640.120.30 
ALSNAllison Transmission Holdings95.7494.3995.3115,9580.460.48 
ALT-AAlta Equipment Group Inc25.5525.5525.55100-0.190.74 
ALTGAlta Equipment Group Inc8.6408.4408.5606,950-0.0400.47 
ALU.WAllurion Technologies WT [Alur/W]0.06500.05570.055955,0760.020658.36 
ALURAllurion Technologies Inc3.1402.8802.880485,2230.0200.70 
ALVAutoliv Inc118.2117.2118.239,0991.10.90 
ALXAlexander's Inc229.9229.9229.9446-0.60.25 
AMAntero Midstream Corp17.5017.3417.3480,708-0.221.25 
AMB.TArdagh Metal Packaging Sa WT [Ambp/W]0.03300.03300.03305000.00185.77 
AMBCAmbac Financial Group7.2406.9707.07054,169-0.1902.62 
AMBPArdagh Metal Packaging S.A.4.7604.7004.75080,6410.0501.06 
AMCAMC Entertainment Holdings2.9802.9202.9701,109,4630.0200.68 
AMCRAmcor Plc9.9209.7909.9101,410,5150.1101.12 
AMEAmetek Inc183.0181.4182.7108,9900.40.23 
AMGAffiliated Managers Group205.3204.1205.312,6561.50.71 
AMHAmerican Homes 4 Rent35.6635.3535.6473,0490.130.37 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.6522.5022.605,408-0.170.73 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.7023.5223.597,856-0.110.47 
AMNAmn Healthcare Services Inc21.8321.5221.7120,556-0.060.28 
AMPAmeriprise Financial Services543.0540.9543.017,8533.60.66 
AMP.VAmprius Technologies Inc [Ampx.W]1.9501.7001.700232,2640.23916.36 
AMPXAmprius Technologies Inc6.9606.3106.4405,092,3200.4808.05 
AMPYAmplify Energy Corp3.3803.3403.38050,044-0.0300.88 
AMRAlpha Metallurgical Resources Inc119.8111.3115.091,8785.85.34 
AMRCAmeresco Inc16.5416.4216.497,4350.050.30 
AMRZAmrize Ltd51.1150.6650.92675,696-0.370.72 
AMTAmerican Tower Corp221.7220.2221.469,205-0.40.19 
AMTBMercantil Bank Holding Cl A19.7519.6519.752,2230.030.15 
AMTDAmtd Idea Group1.0101.0101.010259-0.0100.98 
AMTMAmentum Holdings Inc24.0923.8823.9641,474-0.130.54 
AMWLAmerican Well Corp Cl A8.6808.6808.6809730.0500.58 
AMXAmerica Movil S.A.B. DE C.V. ADR17.6717.4117.56161,882-0.100.57 
ANAutonation Inc215.3213.6215.121,9171.80.86 
ANETArista Networks Inc106.4104.6104.71,230,257-1.51.45 
ANFAbercrombie & Fitch Company87.3085.5086.99143,789-0.050.06 
ANG-BAmerican National Group Inc25.1925.1925.198080.000.00 
ANG-DAmerican National Group Inc26.2625.9926.034,2820.110.42 
ANROAlto Neuroscience Inc2.6302.5402.6209,7910.0401.55 
ANVSAnnovis Bio Inc2.7802.7302.78038,8400.0602.21 
AODAberdeen Total Dynamic Dividend Fund8.9808.9508.95035,364-0.0100.11 
AOMDAngel Oak Mortgage REIT24.7524.7024.704,7240.040.16 
AOMNAngel Oak Mortgage REIT 9.500%25.1925.1525.197880.050.20 
AOMRAngel Oak Mortgage REIT Inc9.6609.5909.6006,576-0.0600.62 
AONAON Plc357.8355.8355.986,402-1.00.29 
AORTArtivion Inc32.4132.1032.3239,7110.170.53 
AOSSmith A.O. Corp70.6469.4970.6082,6721.101.58 
APAmpco-Pittsburgh Corp3.0903.0003.0106,110-0.0200.66 
APAMArtisan Partners Asset Mgmt48.1247.3048.1242,7490.781.65 
APDAir Products and Chemicals295.0293.6294.946,6390.60.21 
APGApi Group Corp34.5434.3334.4135,491-0.080.23 
APHAmphenol Corp98.8397.9998.04334,211-0.170.17 
APLEApple Hospitality REIT Inc12.4712.2612.46212,3430.211.71 
APOApollo Asset Management Inc147.0146.2146.478,014-0.30.17 
APO-AApollo Global Management Inc78.8078.8078.802131.451.87 
APOSApollo Global Management 7.625%26.5026.5026.502,055-0.020.08 
APTVAptiv Plc71.4970.6471.0194,6360.090.13 
AQNAlgonquin Power & Util5.7705.7305.740347,914-0.0500.86 
AQNBAlgonquin Power & Utilities Corp 6.20%25.6525.6525.651,4010.080.32 
ARAntero Resources Corp35.8035.0735.09588,159-0.471.32 
ARCOArcos Dorados Holdings Inc7.6107.5507.600102,190-0.0300.39 
ARDCAres Dynamic Credit Allocation14.3714.3214.3416,1280.020.14 
ARDTArdent Health Inc14.0013.7513.8532,0160.000.00 
AREAlexandria Real Estate Equities78.3277.2178.3278,9971.251.62 
ARE-BAres Management Corp Pfd B55.2955.0155.067,9410.360.66 
ARESAres Management LP178.3177.4177.633,7530.70.38 
ARG-AArgo Group Intl Hldgs Ltd 7% Ser A25.1925.1625.191,9210.030.12 
ARGDArgo Grp Itl Snr NTS20.6020.4020.5114,5790.090.44 
ARIApollo Commercial Real Estate9.9809.9209.97095,6520.0400.40 
ARISAris Water Solutions Inc Cl A23.3922.7722.8250,857-0.713.02 
ARLAmerican Realty Investors14.7114.3114.631,2400.110.76 
ARLOArlo Technologies Inc16.4716.2716.2995,767-0.191.15 
ARMKAramark Holdings Corp43.2242.8043.2046,9960.220.51 
AROCArchrock Inc23.4523.1723.3595,655-0.090.38 
ARRArmour Residential R16.9416.8716.93192,1780.050.30 
ARR-CArmour Residential REIT Inc 7% Prf21.4421.3321.433,1370.130.61 
ARWArrow Electronics133.5132.7133.319,3550.70.54 
ASAmer Sports Inc38.5438.0238.14144,242-0.360.94 
ASAASA Gold and Precious Metals32.2432.0032.009,0420.060.19 
ASANAsana Inc Cl A14.9514.4214.45546,590-0.130.89 
ASBAssociated Banc-Corp25.8125.4625.8059,4570.100.39 
ASB-EAssociated Banc-Corp [Asb/Pe]21.0621.0321.042,319-0.120.57 
ASB-FAssociated Banc-Corp20.0120.0120.01390-0.391.91 
ASBAAssociated Banc-Corp 6.625%24.4624.3324.4111,5940.060.25 
ASCArdmore Shipping Corp10.1510.0010.15120,0640.191.91 
ASGLiberty All-Star Growth Fund5.5405.5305.53016,1380.0100.18 
ASGIAberdeen Standard Global Infrastructure20.8020.7020.8016,1550.160.78 
ASGNOn Assignment51.0450.6050.9111,251-0.430.84 
ASHAshland Inc54.3453.9854.2913,1240.320.59 
ASICAtegrity Specialty Insurance Company21.4121.0021.055,051-0.040.19 
ASIXAdvansix Inc24.7624.0224.4622,826-0.261.05 
ASPNAspen Aerogels Inc7.0006.8107.000107,9990.1502.19 
ASRGrupo Aeroportuario Del Sureste ADR305.4302.6305.49,7161.80.60 
ASXAse Industrial Holding Ltd ADR10.4910.3810.40850,9510.040.39 
ATC-DAtlas Corp [Atlo/Pd]25.3925.3825.3936,3700.020.06 
ATC-HAtlas Corp [Atlo/Ph]25.6025.4725.471,021-0.271.05 
ATENA10 Networks Inc19.5819.2019.2454,174-0.351.79 
ATGEAdtalem Global Education Inc119.9119.8119.89,308-0.70.54 
ATH-AAthene Holdings Ltd [Ath/Pa]24.9724.8424.842,9610.000.00 
ATH-BAntah Hlds Ltd20.4520.4020.452,6790.130.64 
ATH-CAthene Hldg Ltd25.0024.9924.9912,7300.010.04 
ATH-DAthene Holding Ltd17.3417.2217.2210,607-0.090.52 
ATH-EAthene Hldg Ltd26.1426.0926.093,139-0.090.34 
ATHMAutohome Inc ADR26.7726.5726.655,899-0.110.41 
ATHSAthene Holding Ltd 7.250%25.2325.2325.23881-0.010.04 
ATIAti Inc88.6787.6387.8532,7370.050.06 
ATKRAtkore Inc76.0175.6676.017,6880.560.74 
ATMUAtmus Filtration Technologies Inc39.0838.6139.0819,5650.380.98 
ATOAtmos Energy Corp152.8152.2152.823,317-0.30.18 
ATRAptargroup159.8159.2159.517,706-0.20.12 
ATSAts Corp Cda29.2928.6328.8012,290-0.461.57 
ATUSAltice USA Inc Cl A2.6802.6302.650116,443-0.0100.38 
AUAnglogold Ashanti Ltd ADR46.6945.9745.99138,884-0.541.16 
AUBAtlantic Union Bancshares Corp33.5033.1633.5015,0480.260.78 
AUB-AAtlantic Union Bankshares Corp Pfd A24.4424.3824.441,754-0.110.45 
AUNAAuna Sa Cl A6.4106.4006.4104250.0400.63 
AVAAvista Corp38.3338.0038.2832,2580.010.03 
AVALGrupo Aval Acciones Y Valores S ADR2.9102.8702.8807,3620.0000.00 
AVBAvalonbay Communities201.4200.5201.322,9400.70.35 
AVDAmerican Vanguard Corp4.2204.1004.16010,794-0.0300.72 
AVKAdvent Claymore Convertible Securities12.3112.3012.3014,9080.020.16 
AVNSAvanos Medical Inc12.3612.2212.3115,9210.030.24 
AVNTAvient Corp35.1534.4235.0939,3240.441.27 
AVTRAvantor Inc13.9213.5613.92607,3490.352.58 
AVYAvery Dennison Corp184.9183.2184.915,1161.40.76 
AWFAlliancebernstein Global High Income11.1311.1011.1234,7880.030.27 
AWIArmstrong World Industries Inc169.4167.6169.49,9111.30.77 
AWKAmerican Water Works141.8140.3141.844,8230.00.01 
AWPAbrdn Global Premier Properties Fund3.8603.8503.86022,615-0.0100.26 
AWRAmerican States Water Company78.0077.2278.005,8830.350.45 
AXAxos Financial Inc84.7283.1184.729,2040.350.41 
AXLAmerican Axle & Manufacturing4.4804.4504.450194,5480.0000.00 
AXPAmerican Express Company321.9317.6321.6285,8044.21.32 
AXRAmrep Corp25.0122.7123.345,845-0.351.48 
AXSAxis Capital Holdings97.8896.7596.8224,474-1.241.26 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]20.6020.4920.609,8530.150.73 
AXTAAxalta Coating Systems Ltd31.1330.8931.1260,6070.170.55 
AYIAcuity Inc304.0301.2302.598,329-0.50.15 
AZEKThe Azek Company Cl A54.5853.6054.3526,821,750-0.510.93 
AZOAutozone3,7623,7503,76157,395180.49 
AZZAzz Inc113.6103.5111.3192,50110.410.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.3.87
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06
--%>