| C | Citigroup Inc | 118.7 | 116.6 | 118.5 | 4.13M | 1.9 | | 1.59 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.30 | 30.05 | 30.20 | 193.3K | -0.10 | | 0.33 | |
| CAAP | Corporacion America Airports Sa | 26.62 | 26.15 | 26.45 | 62.9K | 0.45 | | 1.73 | |
| CABO | Cable One Inc | 113.0 | 105.6 | 105.9 | 21.3K | -7.0 | | 6.20 | |
| CACI | Caci International | 541.6 | 529.7 | 538.3 | 41.7K | 5.5 | | 1.04 | |
| CAD-A | Cadence Bank [Cade/A] | 21.50 | 21.35 | 21.50 | 12.3K | 0.10 | | 0.47 | |
| CADE | Cadence Bank | 43.31 | 42.32 | 43.29 | 1.16M | 0.45 | | 1.04 | |
| CADEpA | | 21.71 | 21.35 | 21.61 | 6.7K | 0.13 | | 0.61 | |
| CAE | Cae Inc | 31.14 | 30.41 | 30.97 | 125.6K | 0.55 | | 1.81 | |
| CAF | MS China A Share Fund | 17.75 | 17.50 | 17.75 | 10.9K | 0.39 | | 2.25 | |
| CAG | Conagra Brands Inc | 17.43 | 17.09 | 17.42 | 4.99M | 0.11 | | 0.61 | |
| CAH | Cardinal Health | 205.6 | 203.0 | 205.6 | 333.7K | 0.1 | | 0.02 | |
| CAL | Caleres Inc | 12.50 | 11.94 | 12.36 | 120.5K | 0.19 | | 1.56 | |
| CALX | Calix Inc | 54.01 | 52.49 | 53.10 | 127.0K | 0.17 | | 0.32 | |
| CANG | Cango Inc ADR | 1.510 | 1.400 | 1.435 | 511.2K | -0.065 | | 4.33 | |
| CAPL | Crossamerica Partners LP | 20.71 | 20.27 | 20.71 | 8.6K | 0.11 | | 0.53 | |
| CARR | Carrier Global Corp | 53.96 | 52.53 | 53.83 | 1.25M | 0.99 | | 1.87 | |
| CARS | Cars.com Inc | 12.32 | 12.05 | 12.11 | 252.2K | -0.09 | | 0.74 | |
| CAT | Caterpillar Inc | 599.1 | 572.9 | 599.0 | 1.08M | 26.2 | | 4.57 | |
| CATO | Cato Corp | 3.210 | 2.780 | 3.000 | 171.7K | -0.090 | | 2.91 | |
| CAVA | Cava Group Inc | 60.97 | 58.57 | 60.70 | 1.57M | 2.01 | | 3.42 | |
| CB | Chubb Ltd | 311.9 | 307.2 | 309.9 | 499.4K | -2.2 | | 0.71 | |
| CBAN | Colony Bankcorp Inc | 18.02 | 17.51 | 17.82 | 42.3K | -0.01 | | 0.03 | |
| CBL | Cbl & Associates Properties Inc | 37.17 | 36.72 | 37.17 | 35.2K | 0.17 | | 0.46 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 34.22 | 34.00 | 34.22 | 300 | 0.42 | | 1.23 | |
| CBRE | CBRE Group Inc | 161.3 | 159.5 | 160.6 | 231.3K | -0.2 | | 0.12 | |
| CBT | Cabot Corp | 67.33 | 65.65 | 67.24 | 109.7K | 0.96 | | 1.45 | |
| CBU | Community Financial System Inc | 58.47 | 56.74 | 58.22 | 84.6K | 0.78 | | 1.36 | |
| CBZ | Cbiz Inc | 50.95 | 49.79 | 50.38 | 365.0K | -0.08 | | 0.15 | |
| CC | Chemours Company | 12.39 | 11.80 | 12.32 | 861.2K | 0.53 | | 4.50 | |
| CCI | Crown Castle Inc | 89.18 | 87.59 | 89.13 | 721.1K | 0.26 | | 0.29 | |
| CCID | Carlyle Credit Income Fund | 25.32 | 25.25 | 25.32 | 400 | 0.01 | | 0.04 | |
| CCIF | Carlyle Credit Income Fund | 4.750 | 4.660 | 4.720 | 82.2K | 0.030 | | 0.64 | |
| CCJ | Cameco Corp | 99.08 | 92.50 | 98.52 | 2.48M | 7.03 | | 7.68 | |
| CCK | Crown Cork & Seal Company | 104.4 | 102.0 | 104.4 | 198.3K | 1.4 | | 1.36 | |
| CCL | Carnival Corp | 31.22 | 30.37 | 31.10 | 7.15M | 0.56 | | 1.82 | |
| CCM | Concord Medical Services ADR | 3.760 | 3.760 | 3.760 | 100 | -0.100 | | 2.59 | |
| CCO | Clear Channel Outdoor Holdings | 2.300 | 2.140 | 2.155 | 1.08M | -0.055 | | 2.49 | |
| CCS | Century Communities Inc | 59.70 | 58.57 | 59.08 | 39.3K | -0.27 | | 0.45 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.99 | 12.51 | 12.75 | 48.2K | -0.01 | | 0.08 | |
| CCZ | Comcast Corp | 60.01 | 60.01 | 60.01 | 100 | -2.39 | | 3.83 | |
| CDE | Coeur Mining Inc | 18.70 | 16.94 | 17.39 | 13.01M | -0.45 | | 2.50 | |
| CDLR | Cadeler As ADR | 19.23 | 18.60 | 19.06 | 40.6K | 0.47 | | 2.53 | |
| CDP | Copt Defense Properties | 27.83 | 27.22 | 27.57 | 493.8K | -0.23 | | 0.83 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 17.84 | 17.84 | 17.84 | 100 | -0.29 | | 1.60 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 17.20 | 17.00 | 17.19 | 10.4K | 0.63 | | 3.80 | |
| CDRE | Cadre Holdings Inc | 41.49 | 40.39 | 40.91 | 76.8K | 0.07 | | 0.17 | |
| CDRpB | | 18.09 | 18.09 | 18.09 | 100 | 0.25 | | 1.40 | |
| CDRpC | | 17.20 | 16.56 | 17.01 | 1.5K | -0.19 | | 1.08 | |
| CE | Celanese Corp | 42.90 | 41.35 | 42.66 | 367.0K | 0.38 | | 0.89 | |
| CEE | Central Europe and Russia Fund | 18.11 | 17.62 | 17.92 | 7.6K | 0.22 | | 1.24 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0750 | 0.0610 | 0.0719 | 122.9K | 0.0094 | | 15.04 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0800 | 0.0720 | 0.0800 | 43.2K | 0.0081 | | 11.27 | |
| CEPU | Central Puerto S.A. ADR | 17.57 | 16.86 | 17.53 | 137.1K | 0.03 | | 0.17 | |
| CF | Cf Industries Holdings | 80.82 | 77.14 | 80.72 | 605.5K | 3.38 | | 4.37 | |
| CFG | Citizens Financial Group Inc/Ri | 59.55 | 58.25 | 59.54 | 947.4K | 1.13 | | 1.93 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.14 | 19.02 | 19.12 | 76.7K | 0.05 | | 0.26 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.35 | 26.25 | 26.35 | 35.8K | 0.06 | | 0.23 | |
| CFG-I | Citizens Financial Group Inc | 25.62 | 25.39 | 25.39 | 621.0K | -0.20 | | 0.78 | |
| CFGpE | | 19.32 | 19.10 | 19.27 | 23.5K | 0.16 | | 0.85 | |
| CFGpH | | 26.50 | 26.31 | 26.49 | 20.1K | 0.14 | | 0.53 | |
| CFGpI | | 25.41 | 25.32 | 25.39 | 16.8K | -0.05 | | 0.20 | |
| CFND | C1 Fund Inc | 5.090 | 4.800 | 5.050 | 27.0K | 0.150 | | 3.06 | |
| CFR | Cullen/Frost Bankers | 128.3 | 125.0 | 128.2 | 62.6K | 1.6 | | 1.25 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.45 | 17.36 | 17.36 | 45.5K | -0.08 | | 0.46 | |
| CFRpB | | 17.53 | 17.42 | 17.49 | 3.8K | 0.09 | | 0.49 | |
| CGAU | Centerra Gold Inc | 14.70 | 13.75 | 14.03 | 682.7K | -0.34 | | 2.37 | |
| CGV | Affinity Conductor Global Equity Value | 14.82 | 14.78 | 14.78 | 4.8K | 0.05 | | 0.34 | |
| CHCT | Community Healthcare Trust Inc | 16.63 | 16.07 | 16.35 | 117.0K | -0.07 | | 0.43 | |
| CHD | Church & Dwight Company | 83.85 | 82.56 | 82.83 | 335.7K | -1.02 | | 1.22 | |
| CHE | Chemed Inc | 432.1 | 421.3 | 426.4 | 35.2K | -1.5 | | 0.34 | |
| CHGG | Chegg Inc | 0.9973 | 0.9187 | 0.9538 | 575.4K | 0.0238 | | 2.56 | |
| CHH | Choice Hotels International | 96.66 | 93.23 | 96.61 | 211.7K | 1.35 | | 1.41 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.26 | 20.32 | 20.77 | 27.1K | -0.48 | | 2.26 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.36 | 23.29 | 23.29 | 1.1K | -0.61 | | 2.54 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.638 | 2.470 | 2.535 | 173.8K | -0.015 | | 0.59 | |
| CHMIpA | | 20.85 | 20.66 | 20.85 | 3.5K | 0.08 | | 0.38 | |
| CHMIpB | | 23.49 | 23.48 | 23.48 | 300 | 0.19 | | 0.80 | |
| CHPT | Chargepoint Hldgs Inc | 7.110 | 6.640 | 7.110 | 317.8K | 0.470 | | 7.08 | |
| CHT | Chunghwa Telecom Ltd ADR | 41.99 | 41.70 | 41.94 | 74.1K | 0.23 | | 0.55 | |
| CHWY | Chewy Inc | 33.97 | 32.95 | 33.72 | 2.3M | 0.67 | | 2.01 | |
| CI | The Cigna Group | 280.5 | 273.4 | 279.6 | 386.4K | 4.3 | | 1.57 | |
| CIA | Citizens Inc | 4.970 | 4.750 | 4.955 | 12.7K | 0.125 | | 2.59 | |
| CIB | Bancolombia S.A. ADR | 63.69 | 62.44 | 63.30 | 95.2K | -0.31 | | 0.49 | |
| CICB | Cion Investment Corporation 7.50% | 25.30 | 25.25 | 25.30 | 13.3K | 0.13 | | 0.52 | |
| CIEN | Ciena Corp | 248.5 | 237.6 | 244.3 | 845.5K | 10.4 | | 4.44 | |
| CIF | Colonial Intermediate High | 1.730 | 1.700 | 1.710 | 14.3K | 0.010 | | 0.59 | |
| CIG | Comp En DE MN Cemig ADR | 2.060 | 1.990 | 2.050 | 2.83M | 0.050 | | 2.50 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.650 | 2.620 | 2.640 | 5.7K | 0.045 | | 1.73 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.58 | 23.00 | 23.30 | 78.3K | -0.07 | | 0.30 | |
| CIM | Chimera Investment Corp | 12.76 | 12.35 | 12.75 | 327.1K | 0.32 | | 2.53 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.86 | 21.20 | 21.84 | 19.6K | 0.35 | | 1.63 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.35 | 23.16 | 23.25 | 59.1K | -0.10 | | 0.43 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.44 | 21.20 | 21.33 | 45.7K | -0.13 | | 0.61 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 22.99 | 22.58 | 22.75 | 143.4K | -0.17 | | 0.74 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.42 | 25.30 | 25.38 | 959 | 0.06 | | 0.24 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.45 | 25.40 | 25.44 | 1.3K | -0.03 | | 0.12 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.21 | 25.09 | 25.10 | 13.9K | 0.00 | | 0.00 | |
| CIMpA | | 21.86 | 21.66 | 21.83 | 12.5K | -0.01 | | 0.05 | |
| CIMpB | | 23.36 | 23.21 | 23.30 | 8.4K | 0.03 | | 0.13 | |
| CIMpC | | 21.50 | 21.35 | 21.42 | 8.8K | 0.04 | | 0.17 | |
| CIMpD | | 22.95 | 22.75 | 22.83 | 11.8K | -0.03 | | 0.12 | |
| CINT | CI&T Inc Cl A | 4.400 | 4.140 | 4.375 | 87.0K | 0.305 | | 7.49 | |
| CIO | City Office REIT Inc | 6.990 | 6.980 | 6.985 | 227.9K | -0.005 | | 0.07 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.33 | 25.31 | 25.33 | 12.2K | 0.01 | | 0.04 | |
| CION | Cion Investment Corp | 9.812 | 9.640 | 9.800 | 133.9K | 0.130 | | 1.34 | |
| CIOpA | | 25.34 | 25.32 | 25.34 | 11.4K | 0.03 | | 0.10 | |
| CIVI | Civitas Resources Inc | 27.74 | 26.75 | 27.65 | 346.9K | 0.56 | | 2.07 | |
| CL | Colgate-Palmolive Company | 79.29 | 77.65 | 77.97 | 1.26M | -1.05 | | 1.33 | |
| CLB | Core Laboratories Inc | 16.97 | 15.93 | 16.95 | 106.7K | 0.92 | | 5.74 | |
| CLCO | Cool Company Ltd | 9.650 | 9.640 | 9.640 | 54.8K | -0.010 | | 0.10 | |
| CLD-A | Chatham Lodging Trust Pfd. | 19.95 | 19.58 | 19.69 | 21.8K | -0.54 | | 2.65 | |
| CLDT | Chatham Lodging Trust REIT | 6.900 | 6.715 | 6.870 | 74.8K | 0.060 | | 0.88 | |
| CLDTpA | | 19.78 | 19.65 | 19.70 | 13.7K | 0.11 | | 0.54 | |
| CLF | Cleveland-Cliffs Inc | 13.58 | 13.27 | 13.45 | 4.7M | 0.17 | | 1.24 | |
| CLH | Clean Harbors | 242.9 | 233.7 | 242.9 | 165.6K | 8.4 | | 3.59 | |
| CLPR | Clipper Realty Inc | 3.900 | 3.607 | 3.610 | 35.5K | -0.210 | | 5.50 | |
| CLS | Celestica Inc | 312.8 | 297.5 | 299.6 | 831.7K | 4.0 | | 1.35 | |
| CLVT | Clarivate Analytics Plc | 3.400 | 3.210 | 3.265 | 1.91M | -0.075 | | 2.25 | |
| CLW | Clearwater Paper Corp | 17.89 | 17.17 | 17.75 | 51.9K | 0.35 | | 1.98 | |
| CLX | Clorox Company | 101.9 | 100.1 | 101.0 | 698.4K | 0.1 | | 0.12 | |
| CM | Canadian Imperial Bank of Commerce | 91.61 | 90.58 | 91.59 | 313.7K | 0.98 | | 1.08 | |
| CMA | Comerica Inc | 88.89 | 86.51 | 88.89 | 472.2K | 1.96 | | 2.25 | |
| CMA-B | Comerica Inc Pfd | 26.24 | 26.00 | 26.10 | 507.8K | -0.02 | | 0.08 | |
| CMApB | | 26.13 | 26.04 | 26.06 | 6.6K | -0.05 | | 0.19 | |
| CMBT | Cmb.Tech NV | 10.000 | 9.370 | 9.478 | 1.59M | -0.172 | | 1.78 | |
| CMC | Commercial Metals Company | 71.88 | 69.54 | 71.82 | 280.1K | 2.60 | | 3.76 | |
| CMCM | Cheetah Mobile Inc ADR | 6.310 | 6.010 | 6.270 | 6.8K | 0.270 | | 4.50 | |
| CMDB | Costamare Bulkers Holdings Limited | 15.50 | 14.97 | 15.19 | 10.8K | -0.22 | | 1.43 | |
| CMG | Chipotle Mexican Grill | 37.67 | 36.72 | 37.49 | 5.57M | 0.49 | | 1.31 | |
| CMI | Cummins Inc | 523.4 | 510.0 | 522.7 | 251.3K | 12.3 | | 2.40 | |
| CMP | Compass Minerals Intl Inc | 19.96 | 19.52 | 19.71 | 49.1K | 0.07 | | 0.36 | |
| CMPO | Composecure Inc | 19.59 | 18.38 | 18.88 | 379.9K | -0.40 | | 2.07 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.55 | 25.46 | 25.50 | 1.4K | -0.04 | | 0.17 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.90 | 26.61 | 26.87 | 2.0K | 0.08 | | 0.31 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.65 | 27.65 | 27.65 | 200 | -0.03 | | 0.11 | |
| CMRE | Costamare Inc | 16.01 | 15.45 | 15.50 | 360.7K | -0.29 | | 1.84 | |
| CMREpB | | 25.85 | 25.49 | 25.49 | 1.1K | -0.01 | | 0.05 | |
| CMREpC | | 26.90 | 26.59 | 26.85 | 410 | -0.02 | | 0.07 | |
| CMREpD | | 27.81 | 27.81 | 27.81 | 725 | 0.16 | | 0.57 | |
| CMS | Cms Energy Corp | 70.91 | 69.46 | 70.89 | 402.4K | 0.96 | | 1.37 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 78.99 | 77.01 | 77.01 | 600 | 0.26 | | 0.34 | |
| CMS-C | Cms Energy Corp | 17.50 | 17.33 | 17.45 | 51.9K | -0.29 | | 1.63 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.21 | 22.01 | 22.11 | 13.6K | 0.15 | | 0.68 | |
| CMSC | Cms Energy Corp | 22.87 | 22.69 | 22.84 | 15.9K | 0.19 | | 0.84 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.45 | 23.17 | 23.36 | 25.6K | 0.21 | | 0.91 | |
| CMSpB | | 78.99 | 77.01 | 77.01 | 408 | 0.26 | | 0.34 | |
| CMSpC | | 17.64 | 17.35 | 17.62 | 8.5K | 0.21 | | 1.21 | |
| CMTG | Claros Mortgage Trust Inc | 3.140 | 3.030 | 3.100 | 211.3K | 0.040 | | 1.31 | |
| CMU | Colonial Muni Income Trust | 3.510 | 3.490 | 3.510 | 124.3K | 0.000 | | 0.00 | |
| CNA | CNA Financial Corp | 47.62 | 46.52 | 46.90 | 127.6K | -0.84 | | 1.76 | |
| CNC | Centene Corp | 42.07 | 40.53 | 41.76 | 1.92M | 0.61 | | 1.47 | |
| CNF | Cnfinance Holdings Ltd ADR | 6.300 | 6.001 | 6.010 | 6.5K | -0.040 | | 0.66 | |
| CNH | CNH Industrial N.V. | 9.470 | 9.210 | 9.455 | 4.29M | 0.235 | | 2.55 | |
| CNI | Canadian National Railway | 100.7 | 98.9 | 100.3 | 270.3K | 1.4 | | 1.45 | |
| CNK | Cinemark Holdings Inc | 23.46 | 22.71 | 23.42 | 836.7K | 0.18 | | 0.77 | |
| CNM | Core & Main Inc Cl A | 53.64 | 51.88 | 53.56 | 578.0K | 1.59 | | 3.06 | |
| CNMD | C O N M E D Corp | 41.44 | 40.16 | 41.08 | 185.0K | 0.48 | | 1.17 | |
| CNNE | Cannae Holdings Inc | 15.76 | 15.53 | 15.76 | 149.7K | 0.03 | | 0.16 | |
| CNO | Cno Financial Group | 42.48 | 41.65 | 42.19 | 143.3K | -0.28 | | 0.66 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.00 | 18.90 | 19.00 | 13.7K | -0.04 | | 0.20 | |
| CNOpA | | 19.01 | 19.00 | 19.01 | 400 | 0.01 | | 0.05 | |
| CNP | Centerpoint Energy Inc | 38.82 | 38.04 | 38.80 | 875.4K | 0.46 | | 1.20 | |
| CNQ | Canadian Natural Resources | 34.42 | 32.84 | 34.37 | 3.47M | 0.52 | | 1.52 | |
| CNR | Core Natural Resources Inc | 90.33 | 88.22 | 89.47 | 92.9K | 0.96 | | 1.08 | |
| CNS | Cohn & Steers Inc | 63.46 | 62.43 | 63.46 | 50.9K | 0.68 | | 1.08 | |
| CNX | CNX Resources Corp | 36.78 | 35.75 | 36.41 | 640.6K | -0.37 | | 0.99 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 16.10 | 15.61 | 16.01 | 45.0K | -0.15 | | 0.90 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 18.35 | 17.76 | 17.76 | 198.6K | -0.50 | | 2.74 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 18.69 | 18.04 | 18.15 | 57.3K | -0.42 | | 2.26 | |
| CODI | Compass Diversified Holdings | 4.960 | 4.600 | 4.675 | 774.6K | -0.125 | | 2.60 | |
| CODIpA | | 16.21 | 15.96 | 16.08 | 6.5K | 0.08 | | 0.47 | |
| CODIpB | | 18.39 | 17.90 | 18.15 | 7.8K | 0.14 | | 0.78 | |
| CODIpC | | 18.55 | 18.20 | 18.47 | 17.1K | 0.32 | | 1.76 | |
| COF | Capital One Financial Corp | 247.2 | 242.5 | 247.2 | 1.07M | 4.8 | | 1.98 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.08 | 19.01 | 19.01 | 283.2K | -0.03 | | 0.16 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.14 | 18.06 | 18.09 | 195.7K | -0.01 | | 0.06 | |
| COF-K | Capital One Financial Corp | 17.52 | 17.46 | 17.52 | 5.8K | 0.01 | | 0.06 | |
| COF-L | Capital One Financial Corp | 16.81 | 16.67 | 16.74 | 124.9K | 0.01 | | 0.06 | |
| COF-N | Capital One Financial Corp | 16.29 | 16.21 | 16.24 | 57.6K | -0.05 | | 0.31 | |
| COFpI | | 19.37 | 19.09 | 19.33 | 117.9K | 0.28 | | 1.44 | |
| COFpJ | | 18.41 | 18.14 | 18.30 | 54.1K | 0.16 | | 0.88 | |
| COFpK | | 17.79 | 17.58 | 17.75 | 10.8K | 0.28 | | 1.60 | |
| COFpL | | 17.01 | 16.72 | 16.94 | 44.1K | 0.18 | | 1.07 | |
| COFpN | | 16.53 | 16.29 | 16.51 | 39.7K | 0.25 | | 1.54 | |
| COHR | Coherent Corp | 195.9 | 186.5 | 193.9 | 1.85M | 9.3 | | 5.06 | |
| COLD | Americold Realty Trust | 13.32 | 12.70 | 13.28 | 3.25M | 0.42 | | 3.30 | |
| COMP | Compass Inc Cl A | 10.87 | 10.48 | 10.66 | 5.86M | 0.09 | | 0.85 | |
| CON | Concentra Group Holdings Parent Inc | 20.30 | 19.22 | 19.45 | 187.2K | -0.24 | | 1.19 | |
| COOK | Traeger Inc | 1.180 | 1.070 | 1.070 | 444.1K | -0.010 | | 0.93 | |
| COP | Conocophillips | 96.87 | 93.13 | 96.56 | 2.59M | 2.95 | | 3.15 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.36 | 10.36 | 10.36 | 100 | 0.04 | | 0.39 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL | Copley Acquisition Corp | 10.25 | 10.20 | 10.23 | 25.5K | 0.07 | | 0.69 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 340.5 | 335.3 | 339.3 | 294.5K | 1.5 | | 0.45 | |
| COSO | Coastalsouth Bancshares Inc | 23.80 | 23.05 | 23.21 | 6.4K | -0.04 | | 0.17 | |
| COTY | Coty Inc | 3.160 | 3.100 | 3.125 | 2.13M | 0.045 | | 1.46 | |
| COUR | Coursera Inc | 7.410 | 7.190 | 7.205 | 1.37M | -0.155 | | 2.11 | |
| CP | Canadian Pacific Kansas City Ltd | 74.56 | 73.41 | 74.46 | 755.7K | 0.83 | | 1.12 | |
| CPA | Copa Holdings S.A. | 123.9 | 120.5 | 121.8 | 66.2K | 1.2 | | 0.99 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.48 | 10.24 | 10.29 | 9.7K | -0.13 | | 1.25 | |
| CPAI | Northern Lights Counterpoint | 40.60 | 40.07 | 40.60 | 7.3K | 0.50 | | 1.25 | |
| CPAY | Corpay Inc | 302.7 | 298.0 | 300.9 | 206.9K | 0.0 | | 0.00 | |
| CPF | Central Pacific Financial Company | 31.24 | 30.48 | 31.06 | 71.3K | -0.10 | | 0.32 | |
| CPK | Chesapeake Utilities Corp | 125.9 | 123.3 | 125.9 | 33.4K | 1.1 | | 0.88 | |
| CPN | Calpine Corp | 30.38 | 30.22 | 30.35 | 20.4K | 0.16 | | 0.53 | |
| CPNG | Coupang Inc Cl A | 24.07 | 22.90 | 23.37 | 9.84M | -0.23 | | 0.95 | |
| CPRI | Capri Holdings Ltd | 24.72 | 24.13 | 24.45 | 882.7K | 0.05 | | 0.20 | |
| CPS | Cooper Std Holdings Inc | 33.41 | 31.32 | 32.27 | 89.5K | -0.56 | | 1.71 | |
| CPT | Camden Property Trust | 110.7 | 108.9 | 110.7 | 363.6K | 0.6 | | 0.53 | |
| CQP | Cheniere Energy Partners LP | 54.18 | 52.90 | 54.06 | 25.6K | 0.58 | | 1.08 | |
| CR | Crane Company | 186.8 | 183.2 | 186.6 | 37.1K | 2.2 | | 1.17 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.58 | 23.15 | 23.51 | 38.1K | 0.26 | | 1.12 | |
| CRBG | Corebridge Financial Inc | 30.45 | 29.88 | 30.43 | 1.3M | 0.26 | | 0.85 | |
| CRC | California Resources Corp | 46.10 | 44.30 | 46.10 | 180.1K | 1.39 | | 3.10 | |
| CRCL | Circle Internet Group Inc Cl A | 84.58 | 79.52 | 83.57 | 4.87M | 4.27 | | 5.38 | |
| CRD.A | Crawford Company Cl A | 11.25 | 10.88 | 10.97 | 24.4K | -0.28 | | 2.49 | |
| CRD.B | Crawford Company Cl B | 10.78 | 10.15 | 10.32 | 2.3K | -0.40 | | 3.73 | |
| CRGY | Crescent Energy Company Cl A | 8.485 | 8.240 | 8.430 | 2.7M | 0.040 | | 0.48 | |
| CRH | CRH Plc ADR | 126.7 | 124.8 | 126.6 | 1.26M | 1.8 | | 1.47 | |
| CRI | | 33.42 | 32.26 | 33.27 | 170.4K | 0.84 | | 2.59 | |
| CRK | Comstock Resources | 23.62 | 22.52 | 23.36 | 861.3K | 0.18 | | 0.78 | |
| CRL | Charles River Laboratories Intl | 203.0 | 198.6 | 201.0 | 138.5K | 1.5 | | 0.77 | |
| CRM | Salesforce Inc | 266.9 | 252.5 | 254.9 | 4.46M | -10.0 | | 3.77 | |
| CRS | Carpenter Technology Corp | 336.7 | 315.0 | 336.2 | 410.4K | 21.3 | | 6.78 | |
| CRT | Cross Timbers Royalty Trust | 8.020 | 7.831 | 7.964 | 19.0K | 0.014 | | 0.17 | |
| CSAN | Cosan Sa Spon ADR WI | 4.050 | 3.940 | 3.960 | 880.1K | 0.010 | | 0.25 | |
| CSL | Carlisle Companies Inc | 331.0 | 319.1 | 329.3 | 124.0K | 9.5 | | 2.96 | |
| CSR | Centerspace | 67.07 | 65.44 | 66.84 | 22.7K | 0.12 | | 0.18 | |
| CSTM | Constellium N.V. | 19.49 | 19.04 | 19.48 | 226.6K | 0.63 | | 3.32 | |
| CSV | Carriage Services | 42.48 | 40.94 | 41.33 | 54.3K | -0.97 | | 2.29 | |
| CSW | Csw Industrials Inc | 299.6 | 290.9 | 294.2 | 24.9K | 0.7 | | 0.24 | |
| CTA-A | Eidp Inc | 54.03 | 54.03 | 54.03 | 300 | 0.03 | | 0.06 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.43 | 67.35 | 67.95 | 2.7K | 0.28 | | 0.41 | |
| CTApA | | 54.03 | 54.03 | 54.03 | 100 | 0.03 | | 0.06 | |
| CTApB | | 68.51 | 67.51 | 68.43 | 2.2K | 0.00 | | 0.00 | |
| CTBB | Qwest Corp | 19.77 | 18.79 | 19.60 | 35.3K | 0.82 | | 4.37 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.82 | 18.94 | 19.82 | 26.2K | 0.82 | | 4.32 | |
| CTEV | Claritev Corporation | 43.40 | 35.01 | 35.59 | 323.8K | -7.16 | | 16.75 | |
| CTO | Cto Realty Growth Inc | 18.45 | 18.01 | 18.35 | 106.6K | -0.06 | | 0.33 | |
| CTO-A | Cto Realty Growth Inc | 20.50 | 20.34 | 20.50 | 3.6K | 0.05 | | 0.24 | |
| CTOpA | | 20.78 | 20.36 | 20.78 | 2.4K | 0.43 | | 2.11 | |
| CTOS | Custom Truck One Source | 5.855 | 5.740 | 5.805 | 221.2K | 0.045 | | 0.78 | |
| CTRA | Coterra Energy Inc | 26.75 | 26.03 | 26.63 | 3.4M | 0.31 | | 1.16 | |
| CTRE | Caretrust REIT Inc | 36.46 | 35.51 | 36.45 | 612.5K | 0.29 | | 0.80 | |
| CTRI | Centuri Holdings Inc | 26.11 | 25.34 | 25.87 | 590.3K | 0.62 | | 2.44 | |
| CTS | Cts Corp | 43.91 | 42.73 | 43.70 | 31.0K | 0.83 | | 1.94 | |
| CTVA | Corteva Inc | 67.93 | 66.33 | 67.91 | 617.7K | 0.88 | | 1.31 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.00 | 24.99 | 24.99 | 29.8K | 0.01 | | 0.04 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.44 | 22.20 | 22.38 | 3.6K | 0.15 | | 0.69 | |
| CUBE | Cubesmart | 36.05 | 35.09 | 35.39 | 678.8K | -0.67 | | 1.84 | |
| CUBI | Customers Bancorp | 74.13 | 71.90 | 74.13 | 70.9K | 1.01 | | 1.38 | |
| CUBIpF | | 25.00 | 24.99 | 24.99 | 29.5K | 0.01 | | 0.04 | |
| CUK | Carnival Plc ADR | 30.93 | 30.12 | 30.84 | 682.7K | 0.51 | | 1.68 | |
| CULP | Culp Inc | 3.570 | 3.450 | 3.460 | 43.8K | -0.100 | | 2.81 | |
| CURB | Curbline Properties Corp | 23.25 | 22.84 | 23.23 | 188.9K | 0.02 | | 0.09 | |
| CURV | Torrid Holdings Inc | 1.080 | 0.970 | 1.050 | 556.0K | 0.072 | | 7.32 | |
| CUZ | Cousins Properties Inc | 26.27 | 25.55 | 25.99 | 560.8K | 0.21 | | 0.80 | |
| CVE | Cenovus Energy Inc | 17.59 | 16.80 | 17.55 | 5.94M | 0.63 | | 3.72 | |
| CVE.W | Cenovus Energy Inc WT | 12.68 | 11.40 | 12.33 | 6.3K | 0.65 | | 5.60 | |
| CVE.WS | | 11.83 | 11.47 | 11.83 | 200 | -0.50 | | 4.06 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 23.35 | 22.67 | 23.32 | 15.1K | 0.45 | | 1.97 | |
| CVI | Cvr Energy Inc | 25.54 | 24.86 | 25.35 | 493.0K | -0.09 | | 0.35 | |
| CVLG | Covenant Logistics Group Inc | 22.47 | 21.74 | 22.20 | 24.3K | 0.16 | | 0.71 | |
| CVNA | Carvana Company Cl A | 427.5 | 390.9 | 401.8 | 2.66M | -20.2 | | 4.78 | |
| CVS | CVS Corp | 80.54 | 78.61 | 80.50 | 1.8M | 1.14 | | 1.44 | |
| CVX | Chevron Corp | 155.6 | 151.3 | 155.6 | 2.72M | 3.2 | | 2.11 | |
| CW | Curtiss-Wright Corp | 570.3 | 553.2 | 570.3 | 35.8K | 19.0 | | 3.45 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.18 | 24.00 | 24.15 | 9.16M | 0.03 | | 0.12 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 31.73 | 31.42 | 31.42 | 160.7K | -0.20 | | 0.63 | |
| CWEN | Clearway Energy Inc Cl C | 34.24 | 33.25 | 34.16 | 324.3K | 0.90 | | 2.71 | |
| CWEN.A | Clearway Energy Inc. | 32.33 | 31.50 | 32.29 | 67.4K | 0.87 | | 2.78 | |
| CWH | Camping World Holdings Inc | 9.900 | 9.535 | 9.790 | 667.1K | 0.060 | | 0.62 | |
| CWK | Cushman & Wakefield Plc | 16.26 | 15.80 | 15.92 | 315.9K | -0.27 | | 1.67 | |
| CWT | California Water Service Group Holding | 43.28 | 42.85 | 43.14 | 54.8K | -0.19 | | 0.44 | |
| CX | Cemex S.A.B. DE C.V. ADR | 11.74 | 11.44 | 11.60 | 1.42M | 0.11 | | 0.96 | |
| CXE | Colonial High Income Muni Trust | 3.710 | 3.690 | 3.705 | 52.4K | 0.005 | | 0.14 | |
| CXH | Colonial Investment Grade Muni Trust | 8.000 | 7.940 | 7.960 | 12.6K | 0.010 | | 0.13 | |
| CXM | Sprinklr Inc Cl A | 7.820 | 7.165 | 7.405 | 692.3K | -0.375 | | 4.82 | |
| CXT | Crane Nxt CO | 48.26 | 47.16 | 48.22 | 116.8K | 1.15 | | 2.44 | |
| CXW | Corecivic Inc | 19.09 | 18.86 | 19.04 | 250.5K | -0.07 | | 0.37 | |
| CYD | China Yuchai International | 36.98 | 35.92 | 36.85 | 30.1K | 1.35 | | 3.80 | |
| CYH | Community Health Systems | 3.155 | 3.035 | 3.155 | 665.3K | 0.035 | | 1.12 | |