| C | Citigroup Inc | 122.0 | 120.7 | 120.9 | 2.55M | -0.7 | | 0.58 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.23 | 30.15 | 30.23 | 15.9K | 0.07 | | 0.23 | |
| CAAP | Corporacion America Airports Sa | 26.43 | 25.91 | 26.41 | 10.6K | 0.39 | | 1.51 | |
| CABO | Cable One Inc | 118.5 | 114.9 | 117.1 | 2.4K | -1.4 | | 1.17 | |
| CACI | Caci International | 547.5 | 539.9 | 543.3 | 11.8K | -1.1 | | 0.20 | |
| CAD-A | Cadence Bank [Cade/A] | 21.60 | 21.47 | 21.49 | 5.8K | -0.14 | | 0.65 | |
| CADE | Cadence Bank | 43.91 | 43.72 | 43.79 | 113.0K | -0.07 | | 0.16 | |
| CADEpA | | 21.48 | 21.47 | 21.47 | 1.3K | -0.02 | | 0.09 | |
| CAE | Cae Inc | 31.49 | 31.25 | 31.47 | 24.1K | 0.01 | | 0.02 | |
| CAF | MS China A Share Fund | 17.35 | 17.19 | 17.35 | 1.5K | 0.12 | | 0.70 | |
| CAG | Conagra Brands Inc | 17.13 | 17.02 | 17.09 | 883.5K | 0.05 | | 0.26 | |
| CAH | Cardinal Health | 208.4 | 207.6 | 208.0 | 57.7K | 0.4 | | 0.21 | |
| CAL | Caleres Inc | 13.42 | 12.94 | 13.21 | 46.5K | 0.06 | | 0.42 | |
| CALX | Calix Inc | 54.94 | 54.01 | 54.50 | 20.8K | -0.12 | | 0.22 | |
| CANG | Cango Inc ADR | 1.530 | 1.370 | 1.410 | 296.1K | 0.040 | | 2.92 | |
| CAPL | Crossamerica Partners LP | 20.89 | 20.66 | 20.89 | 5.4K | 0.04 | | 0.19 | |
| CARR | Carrier Global Corp | 53.57 | 53.22 | 53.48 | 269.6K | -0.02 | | 0.04 | |
| CARS | Cars.com Inc | 12.67 | 12.37 | 12.44 | 33.5K | -0.22 | | 1.74 | |
| CAT | Caterpillar Inc | 585.2 | 578.7 | 581.9 | 193.2K | -1.9 | | 0.32 | |
| CATO | Cato Corp | 3.176 | 3.080 | 3.130 | 15.3K | -0.020 | | 0.63 | |
| CAVA | Cava Group Inc | 61.86 | 60.34 | 60.67 | 423.9K | -1.05 | | 1.70 | |
| CB | Chubb Ltd | 314.7 | 313.2 | 313.5 | 69.6K | 0.2 | | 0.07 | |
| CBAN | Colony Bankcorp Inc | 18.16 | 18.00 | 18.08 | 10.6K | 0.01 | | 0.03 | |
| CBL | Cbl & Associates Properties Inc | 37.21 | 36.90 | 36.90 | 11.2K | -0.20 | | 0.54 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 35.00 | 35.00 | 35.00 | 100 | 0.00 | | 0.00 | |
| CBRE | CBRE Group Inc | 165.3 | 164.5 | 164.8 | 58.9K | -0.1 | | 0.06 | |
| CBT | Cabot Corp | 66.65 | 65.96 | 66.18 | 34.3K | 0.04 | | 0.06 | |
| CBU | Community Financial System Inc | 59.51 | 59.01 | 59.13 | 5.9K | 0.05 | | 0.08 | |
| CBZ | Cbiz Inc | 52.62 | 51.94 | 52.44 | 35.1K | -0.07 | | 0.13 | |
| CC | Chemours Company | 12.00 | 11.83 | 11.90 | 277.3K | -0.10 | | 0.83 | |
| CCI | Crown Castle Inc | 88.63 | 87.75 | 88.02 | 209.7K | 0.17 | | 0.19 | |
| CCID | Carlyle Credit Income Fund | 25.11 | 25.11 | 25.11 | 134 | -0.14 | | 0.55 | |
| CCIF | Carlyle Credit Income Fund | 4.650 | 4.590 | 4.630 | 61.6K | -0.020 | | 0.43 | |
| CCJ | Cameco Corp | 94.30 | 92.65 | 92.94 | 225.5K | -0.40 | | 0.43 | |
| CCK | Crown Cork & Seal Company | 103.6 | 102.1 | 103.4 | 53.4K | 0.7 | | 0.69 | |
| CCL | Carnival Corp | 31.45 | 30.74 | 30.78 | 2.48M | -0.43 | | 1.38 | |
| CCM | Concord Medical Services ADR | 4.030 | 3.820 | 3.880 | 3.4K | -0.050 | | 1.27 | |
| CCO | Clear Channel Outdoor Holdings | 2.330 | 2.210 | 2.220 | 288.8K | -0.030 | | 1.33 | |
| CCS | Century Communities Inc | 59.05 | 58.43 | 58.53 | 7.6K | -0.49 | | 0.82 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.97 | 12.74 | 12.95 | 21.4K | 0.29 | | 2.29 | |
| CCZ | Comcast Corp | 60.01 | 60.01 | 60.01 | 100 | -2.39 | | 3.83 | |
| CDE | Coeur Mining Inc | 19.66 | 18.77 | 19.24 | 6.05M | 0.54 | | 2.89 | |
| CDLR | Cadeler As ADR | 19.27 | 19.14 | 19.22 | 12.4K | -0.03 | | 0.16 | |
| CDP | Copt Defense Properties | 28.41 | 28.17 | 28.41 | 42.4K | 0.04 | | 0.14 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.42 | 18.00 | 18.28 | 2.6K | -0.62 | | 3.28 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 17.66 | 17.50 | 17.50 | 900 | 0.15 | | 0.86 | |
| CDRE | Cadre Holdings Inc | 42.42 | 41.40 | 41.63 | 5.8K | -0.75 | | 1.77 | |
| CDRpB | | 18.42 | 18.00 | 18.28 | 2.5K | -0.62 | | 3.28 | |
| CDRpC | | 17.66 | 17.50 | 17.50 | 600 | 0.15 | | 0.86 | |
| CE | Celanese Corp | 42.41 | 41.76 | 42.02 | 143.8K | -0.15 | | 0.36 | |
| CEE | Central Europe and Russia Fund | 17.83 | 17.34 | 17.67 | 2.1K | 0.37 | | 2.14 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0500 | 0.0390 | 0.0500 | 17.5K | 0.0045 | | 9.89 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0600 | 0.0500 | 0.0600 | 12.3K | 0.0100 | | 20.00 | |
| CEPU | Central Puerto S.A. ADR | 17.93 | 17.48 | 17.68 | 37.9K | 0.07 | | 0.40 | |
| CF | Cf Industries Holdings | 78.07 | 77.56 | 77.76 | 88.9K | 0.19 | | 0.24 | |
| CFG | Citizens Financial Group Inc/Ri | 60.00 | 59.65 | 59.69 | 212.1K | -0.18 | | 0.29 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.16 | 19.09 | 19.13 | 22.4K | 0.03 | | 0.16 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.56 | 26.40 | 26.47 | 16.1K | 0.00 | | 0.00 | |
| CFG-I | Citizens Financial Group Inc | 25.34 | 25.24 | 25.32 | 22.0K | 0.02 | | 0.08 | |
| CFGpE | | 19.15 | 19.09 | 19.14 | 16.0K | 0.01 | | 0.05 | |
| CFGpH | | 26.56 | 26.53 | 26.54 | 2.8K | 0.07 | | 0.28 | |
| CFGpI | | 25.35 | 25.27 | 25.32 | 5.5K | 0.00 | | 0.01 | |
| CFND | C1 Fund Inc | 4.840 | 4.720 | 4.820 | 9.7K | 0.020 | | 0.42 | |
| CFR | Cullen/Frost Bankers | 129.1 | 128.2 | 128.2 | 11.8K | -0.8 | | 0.63 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.53 | 17.42 | 17.53 | 11.9K | 0.01 | | 0.06 | |
| CFRpB | | 17.55 | 17.50 | 17.55 | 695 | 0.02 | | 0.09 | |
| CGAU | Centerra Gold Inc | 15.33 | 14.85 | 15.10 | 183.3K | 0.19 | | 1.27 | |
| CGV | Affinity Conductor Global Equity Value | 14.85 | 14.85 | 14.85 | 296 | -0.08 | | 0.54 | |
| CHCT | Community Healthcare Trust Inc | 15.99 | 15.63 | 15.85 | 8.5K | 0.08 | | 0.51 | |
| CHD | Church & Dwight Company | 86.04 | 85.41 | 85.49 | 74.2K | 0.03 | | 0.03 | |
| CHE | Chemed Inc | 436.2 | 432.3 | 435.4 | 9.1K | 0.1 | | 0.02 | |
| CHGG | Chegg Inc | 0.9677 | 0.8998 | 0.9473 | 526.6K | 0.0373 | | 4.10 | |
| CHH | Choice Hotels International | 96.33 | 94.31 | 95.99 | 51.9K | 0.79 | | 0.82 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.10 | 20.95 | 21.10 | 1.6K | 0.13 | | 0.62 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 24.13 | 23.88 | 24.10 | 2.1K | 0.09 | | 0.37 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.780 | 2.674 | 2.710 | 105.2K | -0.050 | | 1.81 | |
| CHMIpA | | 21.40 | 21.00 | 21.40 | 590 | 0.30 | | 1.42 | |
| CHMIpB | | 24.13 | 23.88 | 24.10 | 1.8K | 0.09 | | 0.37 | |
| CHPT | Chargepoint Hldgs Inc | 7.150 | 6.960 | 6.965 | 120.6K | -0.175 | | 2.45 | |
| CHT | Chunghwa Telecom Ltd ADR | 41.63 | 41.34 | 41.53 | 14.6K | 0.21 | | 0.51 | |
| CHWY | Chewy Inc | 32.01 | 31.66 | 31.93 | 404.8K | 0.01 | | 0.02 | |
| CI | The Cigna Group | 276.4 | 273.5 | 275.6 | 131.5K | 0.7 | | 0.25 | |
| CIA | Citizens Inc | 5.320 | 4.950 | 5.080 | 16.0K | -0.010 | | 0.20 | |
| CIB | Bancolombia S.A. ADR | 64.99 | 64.35 | 64.70 | 7.6K | 0.35 | | 0.54 | |
| CICB | Cion Investment Corporation 7.50% | 25.45 | 25.27 | 25.45 | 550 | -0.02 | | 0.08 | |
| CIEN | Ciena Corp | 243.2 | 238.4 | 240.4 | 131.3K | 0.1 | | 0.03 | |
| CIF | Colonial Intermediate High | 1.730 | 1.710 | 1.715 | 7.5K | 0.000 | | 0.00 | |
| CIG | Comp En DE MN Cemig ADR | 2.060 | 2.030 | 2.045 | 1.54M | 0.015 | | 0.74 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.650 | 2.630 | 2.640 | 1.7K | 0.030 | | 1.15 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.40 | 23.25 | 23.34 | 53.8K | 0.22 | | 0.93 | |
| CIM | Chimera Investment Corp | 12.99 | 12.84 | 12.85 | 110.4K | -0.05 | | 0.39 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.36 | 21.11 | 21.11 | 4.9K | -0.06 | | 0.28 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.20 | 22.44 | 23.06 | 111.1K | -0.12 | | 0.52 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.37 | 21.15 | 21.28 | 37.1K | -0.01 | | 0.05 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 22.78 | 22.62 | 22.78 | 20.2K | 0.00 | | 0.00 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.24 | 25.23 | 25.23 | 300 | 0.00 | | 0.00 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.36 | 25.36 | 25.36 | 153 | -0.06 | | 0.25 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.05 | 25.04 | 25.04 | 3.0K | -0.02 | | 0.08 | |
| CIMpA | | 21.09 | 21.00 | 21.05 | 4.6K | -0.06 | | 0.29 | |
| CIMpB | | 23.09 | 22.90 | 23.03 | 11.4K | -0.03 | | 0.13 | |
| CIMpC | | 21.35 | 21.27 | 21.31 | 2.0K | 0.03 | | 0.14 | |
| CIMpD | | 22.82 | 22.70 | 22.76 | 4.4K | -0.02 | | 0.09 | |
| CINT | CI&T Inc Cl A | 4.431 | 4.380 | 4.390 | 13.8K | -0.010 | | 0.23 | |
| CIO | City Office REIT Inc | 6.966 | 6.960 | 6.960 | 30.9K | 0.000 | | 0.00 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.27 | 25.27 | 25.27 | 5.3K | 0.01 | | 0.02 | |
| CION | Cion Investment Corp | 9.600 | 9.500 | 9.575 | 39.9K | 0.055 | | 0.58 | |
| CIOpA | | 25.30 | 25.27 | 25.30 | 3.3K | 0.04 | | 0.14 | |
| CIVI | Civitas Resources Inc | 27.17 | 26.65 | 26.67 | 113.5K | -0.44 | | 1.62 | |
| CL | Colgate-Palmolive Company | 80.35 | 80.00 | 80.04 | 453.3K | -0.21 | | 0.26 | |
| CLB | Core Laboratories Inc | 16.59 | 16.39 | 16.39 | 6.0K | -0.14 | | 0.85 | |
| CLCO | Cool Company Ltd | 9.860 | 9.750 | 9.860 | 13.8K | 0.040 | | 0.41 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.30 | 20.17 | 20.22 | 26.5K | 0.03 | | 0.15 | |
| CLDT | Chatham Lodging Trust REIT | 6.910 | 6.830 | 6.845 | 19.8K | -0.035 | | 0.51 | |
| CLDTpA | | 20.20 | 20.20 | 20.20 | 200 | -0.02 | | 0.10 | |
| CLF | Cleveland-Cliffs Inc | 13.89 | 13.60 | 13.77 | 1.77M | 0.02 | | 0.11 | |
| CLH | Clean Harbors | 241.3 | 239.5 | 239.5 | 10.1K | -0.7 | | 0.27 | |
| CLPR | Clipper Realty Inc | 3.450 | 3.350 | 3.450 | 4.7K | 0.080 | | 2.37 | |
| CLS | Celestica Inc | 312.5 | 302.3 | 306.6 | 157.6K | -2.4 | | 0.78 | |
| CLVT | Clarivate Analytics Plc | 3.450 | 3.395 | 3.445 | 446.9K | 0.035 | | 1.03 | |
| CLW | Clearwater Paper Corp | 18.50 | 17.76 | 17.99 | 14.6K | -0.04 | | 0.22 | |
| CLX | Clorox Company | 98.73 | 97.88 | 98.07 | 225.9K | -0.06 | | 0.06 | |
| CM | Canadian Imperial Bank of Commerce | 92.95 | 92.57 | 92.75 | 30.0K | 0.20 | | 0.22 | |
| CMA | Comerica Inc | 89.38 | 88.51 | 88.89 | 140.6K | 0.38 | | 0.43 | |
| CMA-B | Comerica Inc Pfd | 25.85 | 25.79 | 25.80 | 7.2K | 0.00 | | 0.00 | |
| CMApB | | 25.81 | 25.74 | 25.79 | 13.5K | -0.01 | | 0.04 | |
| CMBT | Cmb.Tech NV | 9.670 | 9.535 | 9.630 | 149.9K | 0.040 | | 0.42 | |
| CMC | Commercial Metals Company | 71.40 | 70.68 | 70.99 | 55.4K | 0.25 | | 0.35 | |
| CMCM | Cheetah Mobile Inc ADR | 6.400 | 6.320 | 6.340 | 3.0K | -0.020 | | 0.31 | |
| CMDB | Costamare Bulkers Holdings Limited | 15.21 | 15.12 | 15.12 | 1.3K | -0.15 | | 0.98 | |
| CMG | Chipotle Mexican Grill | 38.01 | 37.74 | 37.84 | 1.58M | -0.01 | | 0.03 | |
| CMI | Cummins Inc | 523.7 | 516.2 | 518.3 | 25.7K | 0.7 | | 0.14 | |
| CMP | Compass Minerals Intl Inc | 20.45 | 19.97 | 20.09 | 11.2K | -0.12 | | 0.57 | |
| CMPO | Composecure Inc | 19.73 | 19.27 | 19.62 | 27.9K | 0.10 | | 0.50 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.88 | 25.86 | 25.88 | 300 | 0.00 | | 0.02 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.73 | 26.46 | 26.71 | 1.4K | 0.18 | | 0.68 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.86 | 27.70 | 27.75 | 1.1K | 0.03 | | 0.09 | |
| CMRE | Costamare Inc | 15.70 | 15.49 | 15.59 | 30.4K | -0.01 | | 0.06 | |
| CMREpB | | 25.88 | 25.86 | 25.88 | 314 | 0.00 | | 0.02 | |
| CMREpC | | 26.60 | 26.50 | 26.60 | 900 | -0.11 | | 0.41 | |
| CMREpD | | 27.86 | 27.70 | 27.75 | 1.2K | 0.03 | | 0.09 | |
| CMS | Cms Energy Corp | 70.19 | 69.78 | 70.05 | 198.2K | -0.06 | | 0.09 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 76.37 | 75.62 | 76.00 | 1.7K | -2.00 | | 2.56 | |
| CMS-C | Cms Energy Corp | 17.65 | 17.51 | 17.62 | 24.0K | 0.01 | | 0.03 | |
| CMSA | Cms Energy Corp 5.625% Junior | 21.84 | 21.74 | 21.78 | 3.8K | -0.05 | | 0.25 | |
| CMSC | Cms Energy Corp | 23.15 | 23.07 | 23.13 | 6.2K | 0.11 | | 0.48 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.44 | 23.00 | 23.07 | 6.9K | -0.07 | | 0.30 | |
| CMSpB | | 76.37 | 75.62 | 76.00 | 990 | -2.00 | | 2.56 | |
| CMSpC | | 17.67 | 17.58 | 17.67 | 3.6K | 0.05 | | 0.31 | |
| CMTG | Claros Mortgage Trust Inc | 3.090 | 3.035 | 3.085 | 28.0K | 0.025 | | 0.82 | |
| CMU | Colonial Muni Income Trust | 3.490 | 3.482 | 3.490 | 13.0K | 0.000 | | 0.00 | |
| CNA | CNA Financial Corp | 48.14 | 47.81 | 47.81 | 14.2K | -0.07 | | 0.15 | |
| CNC | Centene Corp | 40.09 | 39.65 | 39.96 | 240.5K | 0.07 | | 0.16 | |
| CNF | Cnfinance Holdings Ltd ADR | 6.250 | 6.200 | 6.200 | 1.3K | 0.010 | | 0.16 | |
| CNH | CNH Industrial N.V. | 9.465 | 9.350 | 9.400 | 708.1K | 0.010 | | 0.11 | |
| CNI | Canadian National Railway | 98.92 | 98.37 | 98.59 | 74.9K | -0.11 | | 0.11 | |
| CNK | Cinemark Holdings Inc | 22.76 | 22.44 | 22.61 | 111.3K | -0.09 | | 0.40 | |
| CNM | Core & Main Inc Cl A | 54.21 | 53.65 | 54.08 | 112.1K | -0.12 | | 0.21 | |
| CNMD | C O N M E D Corp | 40.37 | 39.36 | 39.92 | 34.4K | -0.25 | | 0.62 | |
| CNNE | Cannae Holdings Inc | 16.09 | 15.71 | 15.75 | 44.4K | -0.15 | | 0.94 | |
| CNO | Cno Financial Group | 43.73 | 43.16 | 43.16 | 34.3K | -0.44 | | 1.01 | |
| CNO-A | Cno Financial Group Inc 5.125% | 18.94 | 18.94 | 18.94 | 200 | -0.07 | | 0.38 | |
| CNOpA | | 19.13 | 19.13 | 19.13 | 100 | 0.19 | | 1.00 | |
| CNP | Centerpoint Energy Inc | 38.32 | 38.10 | 38.24 | 172.8K | 0.04 | | 0.09 | |
| CNQ | Canadian Natural Resources | 33.26 | 32.80 | 32.83 | 381.7K | -0.15 | | 0.44 | |
| CNR | Core Natural Resources Inc | 89.53 | 87.52 | 88.40 | 30.3K | -0.71 | | 0.80 | |
| CNS | Cohn & Steers Inc | 64.27 | 62.96 | 63.93 | 33.0K | 0.71 | | 1.12 | |
| CNX | CNX Resources Corp | 37.29 | 36.56 | 36.62 | 74.0K | -0.37 | | 1.00 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 16.22 | 15.94 | 16.17 | 5.7K | -0.03 | | 0.19 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 18.33 | 18.15 | 18.27 | 14.6K | -0.01 | | 0.04 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 18.40 | 17.71 | 18.40 | 15.7K | 0.15 | | 0.82 | |
| CODI | Compass Diversified Holdings | 4.940 | 4.845 | 4.875 | 84.6K | -0.075 | | 1.52 | |
| CODIpA | | 16.20 | 16.05 | 16.20 | 503 | 0.03 | | 0.19 | |
| CODIpB | | 18.29 | 17.89 | 18.17 | 781 | -0.10 | | 0.55 | |
| CODIpC | | 18.32 | 18.28 | 18.30 | 2.8K | -0.10 | | 0.54 | |
| COF | Capital One Financial Corp | 249.2 | 247.7 | 248.2 | 136.2K | -0.1 | | 0.02 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.06 | 18.94 | 19.00 | 55.5K | 0.02 | | 0.11 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.15 | 18.07 | 18.14 | 94.8K | -0.01 | | 0.06 | |
| COF-K | Capital One Financial Corp | 17.52 | 17.44 | 17.44 | 14.8K | -0.02 | | 0.11 | |
| COF-L | Capital One Financial Corp | 16.77 | 16.71 | 16.75 | 34.7K | 0.01 | | 0.06 | |
| COF-N | Capital One Financial Corp | 16.35 | 16.25 | 16.25 | 15.3K | -0.03 | | 0.18 | |
| COFpI | | 19.03 | 18.97 | 18.98 | 25.6K | -0.02 | | 0.11 | |
| COFpJ | | 18.14 | 18.08 | 18.13 | 30.1K | -0.02 | | 0.08 | |
| COFpK | | 17.50 | 17.47 | 17.47 | 1.7K | 0.03 | | 0.17 | |
| COFpL | | 16.80 | 16.74 | 16.74 | 3.2K | -0.01 | | 0.06 | |
| COFpN | | 16.30 | 16.24 | 16.24 | 26.0K | -0.01 | | 0.06 | |
| COHR | Coherent Corp | 194.5 | 188.1 | 190.4 | 454.8K | -1.0 | | 0.52 | |
| COLD | Americold Realty Trust | 12.60 | 12.40 | 12.48 | 582.8K | -0.09 | | 0.68 | |
| COMP | Compass Inc Cl A | 10.74 | 10.45 | 10.52 | 607.4K | -0.16 | | 1.50 | |
| CON | Concentra Group Holdings Parent Inc | 20.15 | 19.77 | 19.90 | 27.1K | 0.05 | | 0.23 | |
| COOK | Traeger Inc | 1.090 | 1.000 | 1.060 | 181.4K | 0.000 | | 0.00 | |
| COP | Conocophillips | 92.48 | 91.45 | 91.51 | 782.6K | -0.29 | | 0.32 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.32 | 10.32 | 10.32 | 200 | 0.00 | | 0.00 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL | Copley Acquisition Corp | 10.20 | 10.20 | 10.20 | 25.0K | 0.01 | | 0.10 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 341.9 | 339.1 | 341.2 | 44.3K | 1.2 | | 0.37 | |
| COSO | Coastalsouth Bancshares Inc | 24.73 | 21.00 | 24.35 | 17.4K | -0.10 | | 0.41 | |
| COTY | Coty Inc | 3.090 | 3.030 | 3.060 | 622.0K | -0.010 | | 0.33 | |
| COUR | Coursera Inc | 7.550 | 7.440 | 7.550 | 378.8K | 0.070 | | 0.94 | |
| CP | Canadian Pacific Kansas City Ltd | 74.87 | 74.33 | 74.75 | 65.0K | 0.19 | | 0.26 | |
| CPA | Copa Holdings S.A. | 122.1 | 121.2 | 121.6 | 10.2K | 0.0 | | 0.02 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.52 | 10.46 | 10.52 | 1.7K | -0.06 | | 0.57 | |
| CPAI | Northern Lights Counterpoint | 40.64 | 40.64 | 40.64 | 2.0K | 0.00 | | 0.00 | |
| CPAY | Corpay Inc | 313.0 | 310.7 | 310.9 | 11.2K | -0.7 | | 0.22 | |
| CPF | Central Pacific Financial Company | 32.38 | 32.23 | 32.26 | 2.2K | -0.13 | | 0.40 | |
| CPK | Chesapeake Utilities Corp | 126.2 | 125.5 | 126.2 | 4.5K | -0.1 | | 0.08 | |
| CPN | Calpine Corp | 30.28 | 30.15 | 30.25 | 3.7K | 0.02 | | 0.05 | |
| CPNG | Coupang Inc Cl A | 25.70 | 23.87 | 24.89 | 11.42M | 2.09 | | 9.14 | |
| CPRI | Capri Holdings Ltd | 24.95 | 24.62 | 24.85 | 101.0K | 0.04 | | 0.16 | |
| CPS | Cooper Std Holdings Inc | 33.11 | 32.30 | 32.97 | 12.8K | 0.13 | | 0.38 | |
| CPT | Camden Property Trust | 109.0 | 108.0 | 108.7 | 79.1K | 0.1 | | 0.09 | |
| CQP | Cheniere Energy Partners LP | 54.27 | 54.00 | 54.00 | 18.4K | -0.01 | | 0.02 | |
| CR | Crane Company | 188.4 | 186.8 | 187.7 | 36.8K | -0.6 | | 0.33 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.29 | 23.13 | 23.29 | 22.6K | 0.12 | | 0.52 | |
| CRBG | Corebridge Financial Inc | 30.79 | 30.50 | 30.52 | 166.4K | -0.14 | | 0.46 | |
| CRC | California Resources Corp | 44.19 | 43.63 | 43.75 | 77.0K | -0.29 | | 0.66 | |
| CRCL | Circle Internet Group Inc Cl A | 83.50 | 79.71 | 81.15 | 2.1M | -1.11 | | 1.35 | |
| CRD.A | Crawford Company Cl A | 12.00 | 11.80 | 11.89 | 12.0K | 0.06 | | 0.51 | |
| CRD.B | Crawford Company Cl B | 11.31 | 10.94 | 11.19 | 1.6K | 0.19 | | 1.73 | |
| CRGY | Crescent Energy Company Cl A | 8.391 | 8.210 | 8.215 | 665.6K | -0.115 | | 1.38 | |
| CRH | CRH Plc ADR | 128.8 | 127.1 | 128.6 | 497.8K | 1.0 | | 0.81 | |
| CRI | | 32.23 | 31.31 | 31.81 | 83.6K | -3.19 | | 9.11 | |
| CRK | Comstock Resources | 23.50 | 22.96 | 23.21 | 269.3K | 0.10 | | 0.45 | |
| CRL | Charles River Laboratories Intl | 203.9 | 202.0 | 203.4 | 18.8K | 0.2 | | 0.09 | |
| CRM | Salesforce Inc | 267.9 | 264.3 | 266.2 | 498.7K | 1.2 | | 0.46 | |
| CRS | Carpenter Technology Corp | 335.5 | 331.0 | 334.4 | 33.0K | 0.0 | | 0.01 | |
| CRT | Cross Timbers Royalty Trust | 8.000 | 7.790 | 7.960 | 5.6K | 0.080 | | 1.02 | |
| CSAN | Cosan Sa Spon ADR WI | 4.000 | 3.840 | 3.940 | 1.06M | 0.060 | | 1.55 | |
| CSL | Carlisle Companies Inc | 333.9 | 328.4 | 329.3 | 10.8K | -3.3 | | 0.98 | |
| CSR | Centerspace | 67.22 | 66.36 | 66.80 | 3.0K | -0.21 | | 0.31 | |
| CSTM | Constellium N.V. | 19.09 | 18.51 | 19.00 | 34.2K | 0.10 | | 0.50 | |
| CSV | Carriage Services | 42.70 | 42.15 | 42.15 | 1.5K | -0.19 | | 0.44 | |
| CSW | Csw Industrials Inc | 310.4 | 305.0 | 308.6 | 7.1K | 0.6 | | 0.18 | |
| CTA-A | Eidp Inc | 54.55 | 54.50 | 54.50 | 1.3K | 0.15 | | 0.28 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.49 | 67.70 | 68.47 | 1.7K | -0.07 | | 0.10 | |
| CTApA | | 55.00 | 54.28 | 54.28 | 562 | -0.23 | | 0.41 | |
| CTApB | | 68.49 | 67.70 | 68.47 | 1.0K | -0.07 | | 0.10 | |
| CTBB | Qwest Corp | 18.10 | 17.92 | 17.92 | 8.1K | 0.03 | | 0.15 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 18.79 | 18.50 | 18.55 | 6.0K | 0.08 | | 0.43 | |
| CTEV | Claritev Corporation | 42.86 | 40.88 | 42.22 | 31.3K | -0.47 | | 1.10 | |
| CTO | Cto Realty Growth Inc | 18.04 | 17.84 | 17.93 | 14.6K | -0.04 | | 0.22 | |
| CTO-A | Cto Realty Growth Inc | 20.63 | 20.31 | 20.63 | 600 | 0.12 | | 0.59 | |
| CTOpA | | 20.48 | 20.26 | 20.48 | 601 | -0.15 | | 0.73 | |
| CTOS | Custom Truck One Source | 5.980 | 5.880 | 5.945 | 62.6K | -0.045 | | 0.75 | |
| CTRA | Coterra Energy Inc | 25.92 | 25.69 | 25.78 | 679.3K | 0.09 | | 0.33 | |
| CTRE | Caretrust REIT Inc | 37.01 | 36.76 | 36.86 | 50.0K | -0.09 | | 0.24 | |
| CTRI | Centuri Holdings Inc | 26.24 | 25.87 | 25.95 | 61.0K | -0.15 | | 0.57 | |
| CTS | Cts Corp | 44.62 | 44.28 | 44.28 | 2.9K | -0.10 | | 0.23 | |
| CTVA | Corteva Inc | 67.63 | 67.29 | 67.46 | 92.4K | 0.13 | | 0.19 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.00 | 24.99 | 24.99 | 29.8K | 0.01 | | 0.04 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.04 | 22.04 | 22.04 | 200 | -0.13 | | 0.58 | |
| CUBE | Cubesmart | 35.90 | 35.64 | 35.77 | 339.0K | -0.07 | | 0.20 | |
| CUBI | Customers Bancorp | 77.09 | 75.53 | 75.61 | 17.6K | -0.87 | | 1.13 | |
| CUBIpF | | 25.00 | 24.99 | 24.99 | 29.5K | 0.01 | | 0.04 | |
| CUK | Carnival Plc ADR | 31.27 | 30.57 | 30.58 | 244.0K | -0.52 | | 1.67 | |
| CULP | Culp Inc | 3.400 | 3.370 | 3.400 | 300 | 0.020 | | 0.59 | |
| CURB | Curbline Properties Corp | 23.35 | 22.97 | 23.16 | 44.9K | -0.09 | | 0.39 | |
| CURV | Torrid Holdings Inc | 1.080 | 1.030 | 1.035 | 95.9K | -0.005 | | 0.48 | |
| CUZ | Cousins Properties Inc | 25.78 | 25.57 | 25.74 | 69.3K | 0.09 | | 0.33 | |
| CVE | Cenovus Energy Inc | 16.83 | 16.67 | 16.77 | 630.3K | 0.04 | | 0.21 | |
| CVE.W | Cenovus Energy Inc WT | 11.95 | 11.85 | 11.85 | 1.7K | -0.16 | | 1.33 | |
| CVE.WS | | 11.50 | 11.37 | 11.50 | 3.5K | -0.35 | | 2.95 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 23.60 | 23.36 | 23.42 | 1.2K | -0.03 | | 0.13 | |
| CVI | Cvr Energy Inc | 26.65 | 26.15 | 26.51 | 83.3K | 0.16 | | 0.61 | |
| CVLG | Covenant Logistics Group Inc | 22.66 | 22.62 | 22.66 | 3.1K | 0.03 | | 0.11 | |
| CVNA | Carvana Company Cl A | 446.8 | 436.6 | 440.1 | 253.9K | -1.4 | | 0.32 | |
| CVS | CVS Corp | 79.45 | 78.70 | 79.27 | 374.9K | 0.15 | | 0.19 | |
| CVX | Chevron Corp | 151.1 | 150.2 | 150.3 | 661.8K | -0.2 | | 0.16 | |
| CW | Curtiss-Wright Corp | 569.9 | 564.4 | 566.2 | 19.3K | -1.6 | | 0.29 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.23 | 24.10 | 24.12 | 2.1M | -0.07 | | 0.29 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 31.68 | 31.16 | 31.62 | 110.9K | 0.05 | | 0.16 | |
| CWEN | Clearway Energy Inc Cl C | 33.34 | 33.13 | 33.25 | 47.7K | -0.14 | | 0.40 | |
| CWEN.A | Clearway Energy Inc. | 31.56 | 31.38 | 31.46 | 19.2K | -0.16 | | 0.51 | |
| CWH | Camping World Holdings Inc | 10.24 | 10.08 | 10.14 | 147.1K | -0.10 | | 0.93 | |
| CWK | Cushman & Wakefield Plc | 16.65 | 16.45 | 16.53 | 106.6K | -0.01 | | 0.03 | |
| CWT | California Water Service Group Holding | 43.48 | 43.27 | 43.32 | 14.2K | 0.62 | | 1.45 | |
| CX | Cemex S.A.B. DE C.V. ADR | 11.98 | 11.86 | 11.95 | 561.1K | 0.06 | | 0.46 | |
| CXE | Colonial High Income Muni Trust | 3.710 | 3.680 | 3.705 | 1.6K | 0.015 | | 0.41 | |
| CXH | Colonial Investment Grade Muni Trust | 7.970 | 7.930 | 7.940 | 1.3K | -0.030 | | 0.38 | |
| CXM | Sprinklr Inc Cl A | 7.740 | 7.670 | 7.715 | 107.4K | 0.005 | | 0.06 | |
| CXT | Crane Nxt CO | 48.98 | 47.99 | 48.17 | 69.1K | -0.29 | | 0.60 | |
| CXW | Corecivic Inc | 19.29 | 19.05 | 19.24 | 67.5K | 0.14 | | 0.73 | |
| CYD | China Yuchai International | 36.07 | 35.50 | 35.86 | 3.9K | 0.04 | | 0.11 | |
| CYH | Community Health Systems | 3.260 | 3.200 | 3.215 | 159.1K | 0.005 | | 0.16 | |