| C | Citigroup Inc | 118.0 | 112.3 | 117.5 | 10.43M | 5.1 | | 4.50 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.81 | 30.67 | 30.70 | 30.8K | -0.12 | | 0.39 | |
| CAAP | Corporacion America Airports Sa | 25.99 | 25.16 | 25.61 | 82.7K | -0.29 | | 1.12 | |
| CABO | Cable One Inc | 93.07 | 89.00 | 90.59 | 55.2K | -1.05 | | 1.15 | |
| CACI | Caci International | 628.0 | 606.0 | 627.8 | 141.3K | 16.2 | | 2.65 | |
| CAD-A | Cadence Bank [Cade/A] | 21.75 | 21.57 | 21.68 | 5.2K | 0.04 | | 0.17 | |
| CADE | Cadence Bank | 44.80 | 43.66 | 44.40 | 2.31M | 0.76 | | 1.74 | |
| CADEpA | | 21.75 | 21.57 | 21.68 | 4.1K | 0.04 | | 0.17 | |
| CAE | Cae Inc | 33.18 | 32.90 | 33.15 | 249.0K | 0.26 | | 0.79 | |
| CAF | MS China A Share Fund | 18.16 | 17.93 | 18.09 | 31.9K | 0.12 | | 0.67 | |
| CAG | Conagra Brands Inc | 17.40 | 16.89 | 17.38 | 9.08M | 0.26 | | 1.52 | |
| CAH | Cardinal Health | 215.5 | 212.5 | 213.5 | 685.9K | -0.1 | | 0.05 | |
| CAL | Caleres Inc | 14.04 | 13.59 | 13.77 | 188.7K | -0.08 | | 0.58 | |
| CALX | Calix Inc | 61.91 | 55.60 | 59.03 | 989.0K | 4.08 | | 7.42 | |
| CANG | Cango Inc ADR | 1.540 | 1.440 | 1.450 | 702.2K | -0.070 | | 4.61 | |
| CAPL | Crossamerica Partners LP | 21.66 | 21.24 | 21.40 | 19.5K | -0.12 | | 0.55 | |
| CARR | Carrier Global Corp | 56.19 | 55.19 | 55.55 | 2.88M | -0.05 | | 0.09 | |
| CARS | Cars.com Inc | 12.15 | 11.83 | 12.03 | 177.6K | 0.01 | | 0.08 | |
| CAT | Caterpillar Inc | 652.4 | 641.8 | 647.2 | 1.01M | 8.4 | | 1.32 | |
| CATO | Cato Corp | 3.495 | 3.363 | 3.470 | 14.1K | -0.110 | | 3.12 | |
| CAVA | Cava Group Inc | 72.88 | 69.52 | 72.00 | 1.85M | 1.43 | | 2.03 | |
| CB | Chubb Ltd | 303.4 | 300.0 | 301.1 | 639.1K | 0.1 | | 0.03 | |
| CBAN | Colony Bankcorp Inc | 18.92 | 18.46 | 18.68 | 52.2K | 0.26 | | 1.41 | |
| CBL | Cbl & Associates Properties Inc | 38.08 | 36.85 | 37.12 | 75.1K | -0.70 | | 1.85 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 33.48 | 31.80 | 32.22 | 2.6K | -0.65 | | 1.97 | |
| CBRE | CBRE Group Inc | 171.2 | 164.9 | 170.8 | 490.7K | 5.9 | | 3.60 | |
| CBT | Cabot Corp | 74.06 | 72.17 | 73.55 | 156.9K | 0.81 | | 1.11 | |
| CBU | Community Financial System Inc | 63.13 | 61.45 | 62.70 | 103.0K | 1.44 | | 2.35 | |
| CBZ | Cbiz Inc | 52.50 | 50.84 | 51.57 | 193.6K | 0.36 | | 0.70 | |
| CC | Chemours Company | 15.87 | 14.73 | 15.57 | 2.6M | 0.60 | | 4.01 | |
| CCI | Crown Castle Inc | 90.62 | 87.22 | 90.42 | 1.34M | 1.74 | | 1.96 | |
| CCID | Carlyle Credit Income Fund | 25.38 | 25.26 | 25.28 | 1.6K | -0.05 | | 0.19 | |
| CCIF | Carlyle Credit Income Fund | 4.880 | 4.690 | 4.860 | 110.5K | 0.070 | | 1.46 | |
| CCJ | Cameco Corp | 114.4 | 109.8 | 112.9 | 2.42M | 2.1 | | 1.90 | |
| CCK | Crown Cork & Seal Company | 105.8 | 104.1 | 104.8 | 370.4K | 0.6 | | 0.60 | |
| CCL | Carnival Corp | 30.56 | 29.37 | 29.44 | 15.75M | -0.75 | | 2.47 | |
| CCM | Concord Medical Services ADR | 5.170 | 4.140 | 4.670 | 28.6K | 0.530 | | 12.80 | |
| CCO | Clear Channel Outdoor Holdings | 2.100 | 1.993 | 2.100 | 1.18M | 0.090 | | 4.50 | |
| CCS | Century Communities Inc | 69.79 | 67.79 | 69.16 | 80.9K | 0.52 | | 0.76 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 14.42 | 14.06 | 14.08 | 100.6K | -0.29 | | 2.02 | |
| CCZ | Comcast Corp | 63.18 | 63.18 | 63.18 | 100 | 1.02 | | 1.64 | |
| CDE | Coeur Mining Inc | 21.35 | 20.08 | 21.22 | 14.82M | 0.46 | | 2.22 | |
| CDLR | Cadeler As ADR | 21.70 | 21.24 | 21.60 | 81.8K | -0.26 | | 1.19 | |
| CDP | Copt Defense Properties | 30.49 | 29.97 | 30.18 | 576.3K | 0.00 | | 0.00 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.26 | 18.06 | 18.26 | 500 | -0.04 | | 0.22 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 17.71 | 16.97 | 17.71 | 800 | 0.04 | | 0.23 | |
| CDRE | Cadre Holdings Inc | 44.10 | 42.14 | 43.61 | 88.7K | 1.71 | | 4.08 | |
| CDRpB | | 18.26 | 18.06 | 18.26 | 400 | -0.04 | | 0.22 | |
| CDRpC | | 17.71 | 16.97 | 17.71 | 824 | 0.04 | | 0.23 | |
| CE | Celanese Corp | 47.89 | 46.22 | 47.14 | 1.01M | 0.18 | | 0.38 | |
| CEE | Central Europe and Russia Fund | 17.89 | 17.50 | 17.75 | 6.4K | 0.06 | | 0.34 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1700 | 0.1560 | 0.1560 | 93.0K | -0.0139 | | 8.18 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1700 | 0.1560 | 0.1560 | 92.7K | -0.0139 | | 8.18 | |
| CEPU | Central Puerto S.A. ADR | 15.79 | 15.20 | 15.54 | 173.9K | -0.03 | | 0.19 | |
| CF | Cf Industries Holdings | 87.36 | 82.66 | 86.62 | 1.36M | 1.55 | | 1.82 | |
| CFG | Citizens Financial Group Inc/Ri | 61.03 | 59.92 | 60.60 | 3.51M | 0.67 | | 1.12 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.78 | 19.61 | 19.71 | 39.4K | 0.11 | | 0.56 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.68 | 26.54 | 26.59 | 19.9K | 0.08 | | 0.30 | |
| CFG-I | Citizens Financial Group Inc | 25.47 | 25.30 | 25.47 | 21.4K | 0.15 | | 0.59 | |
| CFGpE | | 19.78 | 19.61 | 19.71 | 34.2K | 0.13 | | 0.66 | |
| CFGpH | | 26.68 | 26.54 | 26.63 | 16.2K | 0.10 | | 0.36 | |
| CFGpI | | 25.47 | 25.30 | 25.47 | 17.9K | 0.15 | | 0.59 | |
| CFND | C1 Fund Inc | 5.050 | 4.950 | 4.992 | 14.2K | -0.040 | | 0.79 | |
| CFR | Cullen/Frost Bankers | 139.5 | 136.9 | 139.1 | 271.8K | 2.0 | | 1.47 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.81 | 17.62 | 17.81 | 16.9K | 0.19 | | 1.08 | |
| CFRpB | | 17.81 | 17.62 | 17.81 | 15.3K | 0.19 | | 1.08 | |
| CGAU | Centerra Gold Inc | 16.16 | 15.68 | 16.07 | 1.1M | 0.10 | | 0.63 | |
| CGV | Affinity Conductor Global Equity Value | 15.50 | 15.45 | 15.50 | 1.6K | 0.08 | | 0.49 | |
| CHCT | Community Healthcare Trust Inc | 17.21 | 16.90 | 17.06 | 60.5K | 0.10 | | 0.59 | |
| CHD | Church & Dwight Company | 90.47 | 88.88 | 90.44 | 1.11M | 0.27 | | 0.30 | |
| CHE | Chemed Inc | 459.5 | 447.3 | 459.4 | 94.6K | 7.1 | | 1.57 | |
| CHGG | Chegg Inc | 0.8821 | 0.8510 | 0.8758 | 553.0K | -0.0062 | | 0.70 | |
| CHH | Choice Hotels International | 109.8 | 106.3 | 109.2 | 389.7K | 1.0 | | 0.93 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.23 | 20.81 | 20.81 | 5.7K | -0.19 | | 0.93 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.75 | 23.64 | 23.64 | 2.7K | 0.04 | | 0.17 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.700 | 2.601 | 2.700 | 81.3K | 0.060 | | 2.27 | |
| CHMIpA | | 21.23 | 20.81 | 20.81 | 4.5K | -0.19 | | 0.93 | |
| CHMIpB | | 23.75 | 23.64 | 23.64 | 1.4K | 0.04 | | 0.17 | |
| CHPT | Chargepoint Hldgs Inc | 7.160 | 6.880 | 6.895 | 347.6K | -0.240 | | 3.37 | |
| CHT | Chunghwa Telecom Ltd ADR | 42.23 | 41.95 | 42.13 | 156.9K | 0.06 | | 0.14 | |
| CHWY | Chewy Inc | 32.80 | 31.75 | 32.78 | 4.55M | 0.70 | | 2.18 | |
| CI | The Cigna Group | 278.0 | 269.0 | 277.9 | 981.1K | 6.9 | | 2.56 | |
| CIA | Citizens Inc | 5.590 | 5.310 | 5.490 | 41.5K | 0.170 | | 3.20 | |
| CIB | Bancolombia S.A. ADR | 74.79 | 73.32 | 73.84 | 209.2K | 0.25 | | 0.34 | |
| CICB | Cion Investment Corporation 7.50% | 25.37 | 25.15 | 25.15 | 7.6K | -0.02 | | 0.08 | |
| CIEN | Ciena Corp | 252.2 | 239.3 | 243.6 | 892.9K | 5.4 | | 2.27 | |
| CIF | Colonial Intermediate High | 1.720 | 1.710 | 1.710 | 28.6K | -0.009 | | 0.52 | |
| CIG | Comp En DE MN Cemig ADR | 2.010 | 1.970 | 1.985 | 2.13M | 0.010 | | 0.51 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.650 | 2.630 | 2.630 | 400 | 0.025 | | 0.96 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.64 | 23.48 | 23.61 | 88.3K | 0.15 | | 0.64 | |
| CIM | Chimera Investment Corp | 13.25 | 12.95 | 13.18 | 485.4K | 0.11 | | 0.84 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.00 | 21.80 | 21.88 | 45.0K | 0.01 | | 0.05 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.48 | 23.33 | 23.34 | 23.7K | 0.00 | | 0.00 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.95 | 21.85 | 21.90 | 13.2K | 0.11 | | 0.50 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.20 | 22.98 | 23.08 | 10.8K | 0.06 | | 0.26 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.38 | 25.35 | 25.37 | 2.7K | 0.03 | | 0.12 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.60 | 25.48 | 25.53 | 7.9K | -0.02 | | 0.08 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.09 | 25.04 | 25.05 | 36.7K | 0.02 | | 0.08 | |
| CIMpA | | 22.00 | 21.80 | 21.88 | 43.6K | 0.01 | | 0.05 | |
| CIMpB | | 23.48 | 23.33 | 23.33 | 17.8K | 0.03 | | 0.13 | |
| CIMpC | | 21.95 | 21.85 | 21.90 | 12.0K | 0.11 | | 0.50 | |
| CIMpD | | 23.20 | 22.98 | 23.06 | 8.8K | 0.04 | | 0.17 | |
| CINT | CI&T Inc Cl A | 5.110 | 4.710 | 4.730 | 192.1K | 0.160 | | 3.50 | |
| CIO | City Office REIT Inc | 7.000 | 6.990 | 6.990 | 444.5K | -0.010 | | 0.14 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.38 | 25.34 | 25.37 | 40.4K | 0.04 | | 0.16 | |
| CION | Cion Investment Corp | 9.735 | 9.500 | 9.640 | 229.5K | 0.080 | | 0.84 | |
| CIOpA | | 25.38 | 25.34 | 25.37 | 39.2K | 0.02 | | 0.09 | |
| CIVI | Civitas Resources Inc | 27.02 | 25.83 | 26.57 | 680.7K | -0.48 | | 1.78 | |
| CL | Colgate-Palmolive Company | 84.55 | 83.29 | 84.34 | 3.12M | -0.21 | | 0.25 | |
| CLB | Core Laboratories Inc | 19.76 | 18.82 | 19.61 | 181.9K | 0.19 | | 0.98 | |
| CLCO | Cool Company Ltd | 9.700 | 9.650 | 9.660 | 88.0K | 0.000 | | 0.00 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.90 | 20.49 | 20.84 | 21.5K | 0.36 | | 1.75 | |
| CLDT | Chatham Lodging Trust REIT | 7.030 | 6.890 | 6.990 | 109.3K | 0.120 | | 1.74 | |
| CLDTpA | | 20.90 | 20.48 | 20.84 | 18.7K | 0.36 | | 1.75 | |
| CLF | Cleveland-Cliffs Inc | 14.54 | 13.71 | 14.32 | 17.3M | 0.36 | | 2.54 | |
| CLH | Clean Harbors | 268.2 | 258.0 | 267.1 | 395.7K | 8.0 | | 3.09 | |
| CLPR | Clipper Realty Inc | 3.800 | 3.650 | 3.730 | 61.5K | 0.070 | | 1.91 | |
| CLS | Celestica Inc | 322.7 | 307.0 | 313.5 | 1.16M | 3.5 | | 1.12 | |
| CLVT | Clarivate Analytics Plc | 3.280 | 3.165 | 3.225 | 5.29M | 0.020 | | 0.63 | |
| CLW | Clearwater Paper Corp | 20.68 | 20.28 | 20.51 | 63.7K | 0.21 | | 1.03 | |
| CLX | Clorox Company | 112.2 | 110.0 | 111.2 | 1.06M | -0.2 | | 0.16 | |
| CM | Canadian Imperial Bank of Commerce | 92.29 | 91.25 | 92.05 | 233.5K | 0.58 | | 0.63 | |
| CMA | Comerica Inc | 91.86 | 89.92 | 91.49 | 934.1K | 0.95 | | 1.05 | |
| CMA-B | Comerica Inc Pfd | 26.29 | 25.95 | 26.02 | 51.6K | -0.10 | | 0.38 | |
| CMApB | | 26.29 | 25.95 | 26.02 | 31.8K | -0.10 | | 0.38 | |
| CMBT | Cmb.Tech NV | 11.56 | 11.16 | 11.52 | 1.71M | -0.12 | | 1.03 | |
| CMC | Commercial Metals Company | 76.21 | 74.27 | 75.82 | 619.2K | 1.54 | | 2.07 | |
| CMCM | Cheetah Mobile Inc ADR | 7.020 | 6.950 | 6.950 | 3.8K | 0.010 | | 0.14 | |
| CMDB | Costamare Bulkers Holdings Limited | 15.24 | 14.99 | 15.19 | 12.8K | 0.06 | | 0.40 | |
| CMG | Chipotle Mexican Grill | 40.84 | 40.08 | 40.35 | 8.85M | -0.24 | | 0.59 | |
| CMI | Cummins Inc | 580.0 | 569.4 | 575.3 | 295.4K | 9.7 | | 1.71 | |
| CMP | Compass Minerals Intl Inc | 24.53 | 23.24 | 24.26 | 392.4K | 0.68 | | 2.89 | |
| CMPO | Composecure Inc | 25.51 | 23.27 | 25.26 | 3.36M | 1.84 | | 7.86 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.78 | 25.71 | 25.71 | 500 | 0.07 | | 0.27 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.83 | 26.50 | 26.75 | 1.2K | 0.05 | | 0.17 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.97 | 27.60 | 27.85 | 5.7K | -0.03 | | 0.09 | |
| CMRE | Costamare Inc | 16.40 | 15.54 | 16.17 | 463.5K | -0.27 | | 1.64 | |
| CMREpB | | 25.78 | 25.71 | 25.71 | 524 | 0.07 | | 0.27 | |
| CMREpC | | 26.83 | 26.50 | 26.75 | 953 | 0.05 | | 0.17 | |
| CMREpD | | 27.97 | 27.60 | 27.85 | 5.1K | 0.01 | | 0.02 | |
| CMS | Cms Energy Corp | 71.40 | 70.70 | 71.30 | 1.19M | 0.36 | | 0.51 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 78.00 | 78.00 | 78.00 | 400 | -0.27 | | 0.34 | |
| CMS-C | Cms Energy Corp | 18.10 | 17.72 | 17.98 | 24.4K | 0.14 | | 0.78 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.74 | 22.56 | 22.72 | 20.5K | 0.14 | | 0.62 | |
| CMSC | Cms Energy Corp | 23.58 | 23.36 | 23.50 | 15.4K | 0.15 | | 0.64 | |
| CMSD | Cms Energy Corp 5.875% Junior | 24.68 | 23.86 | 23.98 | 28.7K | 0.07 | | 0.30 | |
| CMSpB | | 78.00 | 78.00 | 78.00 | 206 | -0.27 | | 0.34 | |
| CMSpC | | 18.10 | 17.72 | 17.98 | 20.8K | 0.14 | | 0.78 | |
| CMTG | Claros Mortgage Trust Inc | 2.935 | 2.820 | 2.850 | 140.7K | 0.030 | | 1.06 | |
| CMU | Colonial Muni Income Trust | 3.570 | 3.540 | 3.540 | 34.4K | -0.010 | | 0.28 | |
| CNA | CNA Financial Corp | 46.73 | 46.19 | 46.41 | 142.5K | 0.24 | | 0.52 | |
| CNC | Centene Corp | 47.68 | 45.59 | 47.28 | 2.87M | 1.10 | | 2.38 | |
| CNF | Cnfinance Holdings Ltd ADR | 4.855 | 4.470 | 4.470 | 7.8K | -0.730 | | 14.04 | |
| CNH | CNH Industrial N.V. | 10.91 | 10.67 | 10.82 | 11.64M | -0.01 | | 0.09 | |
| CNI | Canadian National Railway | 99.38 | 97.30 | 99.23 | 654.3K | 1.58 | | 1.62 | |
| CNK | Cinemark Holdings Inc | 24.91 | 23.52 | 24.48 | 2.7M | 0.38 | | 1.58 | |
| CNM | Core & Main Inc Cl A | 58.04 | 56.57 | 57.89 | 1.87M | 1.41 | | 2.50 | |
| CNMD | C O N M E D Corp | 42.98 | 41.66 | 42.57 | 307.3K | 0.97 | | 2.33 | |
| CNNE | Cannae Holdings Inc | 16.40 | 16.16 | 16.19 | 182.3K | -0.06 | | 0.37 | |
| CNO | Cno Financial Group | 42.90 | 41.85 | 42.09 | 195.6K | -0.33 | | 0.78 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.14 | 19.00 | 19.14 | 4.3K | 0.14 | | 0.74 | |
| CNOpA | | 19.14 | 19.00 | 19.14 | 3.6K | 0.14 | | 0.74 | |
| CNP | Centerpoint Energy Inc | 39.44 | 38.90 | 39.31 | 2.2M | 0.25 | | 0.64 | |
| CNQ | Canadian Natural Resources | 34.54 | 33.30 | 34.12 | 7.38M | -0.52 | | 1.50 | |
| CNR | Core Natural Resources Inc | 99.90 | 96.00 | 98.05 | 378.9K | 0.31 | | 0.32 | |
| CNS | Cohn & Steers Inc | 70.52 | 68.41 | 69.59 | 225.0K | 0.99 | | 1.44 | |
| CNX | CNX Resources Corp | 36.07 | 34.81 | 35.91 | 898.2K | -0.08 | | 0.22 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 17.70 | 17.17 | 17.34 | 32.4K | -0.55 | | 3.07 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 19.20 | 18.35 | 19.06 | 32.3K | -0.27 | | 1.40 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 19.40 | 18.70 | 19.33 | 18.7K | -0.35 | | 1.80 | |
| CODI | Compass Diversified Holdings | 5.400 | 4.720 | 5.400 | 2.63M | 0.010 | | 0.19 | |
| CODIpA | | 17.70 | 17.17 | 17.25 | 30.8K | -0.64 | | 3.58 | |
| CODIpB | | 19.20 | 18.35 | 19.10 | 29.3K | -0.23 | | 1.21 | |
| CODIpC | | 19.40 | 18.70 | 19.37 | 14.3K | -0.31 | | 1.60 | |
| COF | Capital One Financial Corp | 239.8 | 234.0 | 237.0 | 2.86M | 2.6 | | 1.10 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.85 | 19.66 | 19.77 | 149.4K | 0.10 | | 0.52 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.75 | 18.56 | 18.67 | 83.0K | 0.10 | | 0.54 | |
| COF-K | Capital One Financial Corp | 18.07 | 17.94 | 18.05 | 14.8K | 0.14 | | 0.78 | |
| COF-L | Capital One Financial Corp | 17.24 | 16.96 | 17.19 | 51.6K | 0.19 | | 1.12 | |
| COF-N | Capital One Financial Corp | 16.89 | 16.79 | 16.88 | 26.5K | 0.14 | | 0.81 | |
| COFpI | | 19.85 | 19.66 | 19.75 | 135.0K | 0.08 | | 0.41 | |
| COFpJ | | 18.75 | 18.56 | 18.68 | 74.5K | 0.11 | | 0.59 | |
| COFpK | | 18.07 | 17.94 | 18.05 | 14.0K | 0.14 | | 0.78 | |
| COFpL | | 17.25 | 16.96 | 17.19 | 47.2K | 0.19 | | 1.12 | |
| COFpN | | 16.89 | 16.79 | 16.88 | 24.5K | 0.14 | | 0.81 | |
| COHR | Coherent Corp | 210.9 | 186.4 | 195.8 | 4.88M | 11.7 | | 6.33 | |
| COLD | Americold Realty Trust | 13.61 | 13.24 | 13.41 | 2.0M | -0.11 | | 0.81 | |
| COMP | Compass Inc Cl A | 12.74 | 12.32 | 12.58 | 11.69M | 0.28 | | 2.28 | |
| CON | Concentra Group Holdings Parent Inc | 21.61 | 20.32 | 21.59 | 790.7K | 1.15 | | 5.63 | |
| COOK | Traeger Inc | 1.070 | 1.000 | 1.062 | 265.7K | 0.050 | | 4.95 | |
| COP | Conocophillips | 100.52 | 98.16 | 98.97 | 3.62M | -1.37 | | 1.37 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.36 | 10.36 | 10.36 | 100 | 0.04 | | 0.39 | |
| COPL | Copley Acquisition Corp | 10.27 | 10.21 | 10.21 | 300 | -0.09 | | 0.87 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 355.8 | 346.4 | 355.4 | 552.5K | 5.4 | | 1.55 | |
| COSO | Coastalsouth Bancshares Inc | 24.55 | 23.80 | 24.00 | 27.2K | 0.17 | | 0.71 | |
| COTY | Coty Inc | 3.225 | 3.120 | 3.180 | 4.71M | -0.040 | | 1.25 | |
| COUR | Coursera Inc | 6.740 | 6.425 | 6.490 | 3.09M | -0.120 | | 1.82 | |
| CP | Canadian Pacific Kansas City Ltd | 72.75 | 71.27 | 72.40 | 1.32M | 0.32 | | 0.44 | |
| CPA | Copa Holdings S.A. | 129.8 | 125.2 | 128.8 | 189.0K | 4.4 | | 3.52 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.84 | 10.48 | 10.77 | 15.3K | 0.30 | | 2.86 | |
| CPAI | Northern Lights Counterpoint | 44.67 | 44.14 | 44.18 | 74.4K | -0.10 | | 0.23 | |
| CPAY | Corpay Inc | 332.0 | 326.5 | 330.8 | 158.8K | 3.0 | | 0.92 | |
| CPF | Central Pacific Financial Company | 32.53 | 31.65 | 32.28 | 41.7K | 0.71 | | 2.25 | |
| CPK | Chesapeake Utilities Corp | 126.8 | 125.0 | 126.0 | 21.9K | 0.7 | | 0.54 | |
| CPN | Calpine Corp | 30.81 | 30.67 | 30.67 | 25.9K | -0.12 | | 0.39 | |
| CPNG | Coupang Inc Cl A | 21.48 | 20.96 | 21.26 | 27.48M | 0.47 | | 2.24 | |
| CPRI | Capri Holdings Ltd | 25.74 | 25.31 | 25.68 | 950.6K | -0.07 | | 0.27 | |
| CPS | Cooper Std Holdings Inc | 33.14 | 32.34 | 32.97 | 151.3K | 0.09 | | 0.27 | |
| CPT | Camden Property Trust | 108.9 | 107.5 | 108.3 | 369.9K | 0.5 | | 0.47 | |
| CQP | Cheniere Energy Partners LP | 55.91 | 54.13 | 55.88 | 43.8K | 0.06 | | 0.11 | |
| CR | Crane Company | 208.1 | 204.1 | 206.7 | 86.5K | 3.7 | | 1.83 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.95 | 23.76 | 23.93 | 51.3K | 0.01 | | 0.04 | |
| CRBG | Corebridge Financial Inc | 30.92 | 30.34 | 30.46 | 2.46M | -0.07 | | 0.23 | |
| CRC | California Resources Corp | 48.05 | 46.39 | 47.22 | 360.1K | -1.10 | | 2.28 | |
| CRCL | Circle Internet Group Inc Cl A | 84.80 | 76.11 | 76.60 | 10.38M | -8.20 | | 9.67 | |
| CRD.A | Crawford Company Cl A | 11.17 | 10.86 | 11.04 | 25.0K | 0.16 | | 1.47 | |
| CRD.B | Crawford Company Cl B | 10.82 | 10.51 | 10.61 | 3.1K | -0.05 | | 0.47 | |
| CRGY | Crescent Energy Company Cl A | 8.560 | 8.140 | 8.405 | 4.13M | -0.110 | | 1.29 | |
| CRH | CRH Plc ADR | 124.6 | 122.3 | 122.6 | 2.47M | 0.7 | | 0.55 | |
| CRI | | 37.15 | 35.93 | 36.74 | 637.9K | -0.04 | | 0.11 | |
| CRK | Comstock Resources | 21.98 | 20.80 | 20.85 | 1.21M | -1.19 | | 5.40 | |
| CRL | Charles River Laboratories Intl | 224.4 | 214.1 | 223.5 | 364.8K | 7.1 | | 3.27 | |
| CRM | Salesforce Inc | 240.7 | 231.7 | 233.6 | 7.26M | -6.0 | | 2.51 | |
| CRS | Carpenter Technology Corp | 347.6 | 326.0 | 340.0 | 584.6K | 17.1 | | 5.30 | |
| CRT | Cross Timbers Royalty Trust | 8.350 | 8.160 | 8.180 | 28.2K | 0.000 | | 0.00 | |
| CSAN | Cosan Sa Spon ADR WI | 3.943 | 3.780 | 3.805 | 1.11M | -0.060 | | 1.56 | |
| CSL | Carlisle Companies Inc | 368.3 | 359.8 | 366.5 | 210.3K | 7.0 | | 1.96 | |
| CSR | Centerspace | 65.83 | 64.57 | 64.60 | 40.8K | -0.66 | | 1.01 | |
| CSTM | Constellium N.V. | 23.00 | 22.51 | 22.94 | 917.5K | 0.15 | | 0.66 | |
| CSV | Carriage Services | 44.62 | 43.24 | 44.03 | 67.2K | 0.59 | | 1.36 | |
| CSW | Csw Industrials Inc | 333.5 | 321.1 | 329.1 | 100.4K | 7.6 | | 2.36 | |
| CTA-A | Eidp Inc | 54.65 | 53.90 | 54.65 | 5.4K | 0.89 | | 1.66 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.18 | 68.05 | 68.18 | 4.6K | -0.02 | | 0.03 | |
| CTApA | | 54.65 | 53.90 | 54.65 | 4.9K | 1.15 | | 2.15 | |
| CTApB | | 68.18 | 68.05 | 68.18 | 3.2K | -0.02 | | 0.03 | |
| CTBB | Qwest Corp | 18.57 | 18.32 | 18.34 | 12.5K | 0.12 | | 0.66 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 18.96 | 18.81 | 18.84 | 12.7K | 0.08 | | 0.43 | |
| CTEV | Claritev Corporation | 31.22 | 30.04 | 30.05 | 33.6K | -0.41 | | 1.35 | |
| CTO | Cto Realty Growth Inc | 18.29 | 18.05 | 18.24 | 111.7K | 0.14 | | 0.77 | |
| CTO-A | Cto Realty Growth Inc | 21.54 | 20.96 | 21.54 | 200 | 0.51 | | 2.43 | |
| CTOpA | | 21.54 | 20.96 | 21.54 | 220 | 0.51 | | 2.43 | |
| CTOS | Custom Truck One Source | 6.520 | 6.370 | 6.400 | 562.5K | 0.090 | | 1.43 | |
| CTRA | Coterra Energy Inc | 28.48 | 24.87 | 25.75 | 33.01M | 0.39 | | 1.54 | |
| CTRE | Caretrust REIT Inc | 37.88 | 37.18 | 37.47 | 1.27M | 0.22 | | 0.59 | |
| CTRI | Centuri Holdings Inc | 27.45 | 26.63 | 26.68 | 603.6K | -0.37 | | 1.37 | |
| CTS | Cts Corp | 49.14 | 47.40 | 48.37 | 65.4K | 1.41 | | 3.00 | |
| CTVA | Corteva Inc | 70.87 | 69.33 | 70.49 | 5.35M | 0.56 | | 0.80 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.45 | 22.38 | 22.39 | 4.2K | -0.06 | | 0.27 | |
| CUBE | Cubesmart | 39.33 | 38.51 | 39.14 | 834.8K | 0.44 | | 1.14 | |
| CUBI | Customers Bancorp | 79.32 | 77.24 | 78.71 | 116.3K | 1.43 | | 1.85 | |
| CUK | Carnival Plc ADR | 30.38 | 29.18 | 29.26 | 1.57M | -0.71 | | 2.37 | |
| CULP | Culp Inc | 3.840 | 3.470 | 3.840 | 11.3K | 0.015 | | 0.40 | |
| CURB | Curbline Properties Corp | 24.22 | 23.90 | 23.99 | 235.7K | -0.02 | | 0.08 | |
| CURV | Torrid Holdings Inc | 1.350 | 1.220 | 1.315 | 356.9K | 0.040 | | 3.13 | |
| CUZ | Cousins Properties Inc | 27.23 | 26.56 | 26.85 | 626.9K | 0.25 | | 0.94 | |
| CVE | Cenovus Energy Inc | 18.41 | 17.80 | 18.09 | 10.56M | -0.32 | | 1.74 | |
| CVE.W | Cenovus Energy Inc WT | 11.83 | 11.47 | 11.83 | 200 | -0.50 | | 4.06 | |
| CVE.WS | | 11.83 | 11.47 | 11.83 | 200 | -0.50 | | 4.06 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 24.97 | 24.14 | 24.90 | 22.4K | 0.38 | | 1.55 | |
| CVI | Cvr Energy Inc | 24.32 | 23.00 | 24.30 | 695.9K | 0.34 | | 1.42 | |
| CVLG | Covenant Logistics Group Inc | 26.35 | 25.41 | 26.12 | 100.9K | 0.53 | | 2.07 | |
| CVNA | Carvana Company Cl A | 472.7 | 457.9 | 460.6 | 1.12M | 2.0 | | 0.43 | |
| CVS | CVS Corp | 81.42 | 78.12 | 81.37 | 5.41M | 2.03 | | 2.56 | |
| CVX | Chevron Corp | 167.3 | 164.9 | 166.2 | 3.89M | -1.0 | | 0.62 | |
| CW | Curtiss-Wright Corp | 663.0 | 641.0 | 660.7 | 110.5K | 24.0 | | 3.77 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.19 | 24.10 | 24.19 | 17.05M | 0.05 | | 0.21 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 33.66 | 31.49 | 33.20 | 453.7K | 2.06 | | 6.62 | |
| CWEN | Clearway Energy Inc Cl C | 36.57 | 33.50 | 35.38 | 1.67M | 2.24 | | 6.76 | |
| CWEN.A | Clearway Energy Inc. | 33.66 | 31.37 | 33.23 | 219.4K | 2.12 | | 6.81 | |
| CWH | Camping World Holdings Inc | 13.17 | 11.91 | 12.99 | 2.73M | 1.09 | | 9.17 | |
| CWK | Cushman & Wakefield Plc | 17.15 | 16.35 | 17.06 | 867.5K | 0.71 | | 4.34 | |
| CWT | California Water Service Group Holding | 46.43 | 45.65 | 46.24 | 198.2K | 0.56 | | 1.23 | |
| CX | Cemex S.A.B. DE C.V. ADR | 12.63 | 12.31 | 12.37 | 4.86M | -0.22 | | 1.75 | |
| CXE | Colonial High Income Muni Trust | 3.780 | 3.760 | 3.770 | 56.9K | 0.010 | | 0.27 | |
| CXH | Colonial Investment Grade Muni Trust | 8.100 | 8.055 | 8.060 | 10.6K | -0.010 | | 0.12 | |
| CXM | Sprinklr Inc Cl A | 7.120 | 6.940 | 6.955 | 741.4K | -0.165 | | 2.32 | |
| CXT | Crane Nxt CO | 51.84 | 50.65 | 51.73 | 168.3K | 0.93 | | 1.83 | |
| CXW | Corecivic Inc | 20.20 | 19.65 | 19.90 | 358.9K | -0.02 | | 0.10 | |
| CYD | China Yuchai International | 43.81 | 42.48 | 43.13 | 65.8K | 1.06 | | 2.52 | |
| CYH | Community Health Systems | 3.410 | 3.240 | 3.335 | 690.3K | 0.090 | | 2.77 | |