| C | Citigroup Inc | 113.9 | 112.1 | 112.8 | 4.72M | 1.4 | | 1.23 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.16 | 30.00 | 30.15 | 56.5K | 0.20 | | 0.67 | |
| CAAP | Corporacion America Airports Sa | 26.25 | 24.97 | 25.75 | 141.8K | 0.74 | | 2.96 | |
| CABO | Cable One Inc | 137.1 | 128.0 | 130.8 | 56.3K | -3.0 | | 2.23 | |
| CACI | Caci International | 563.4 | 548.1 | 548.5 | 134.4K | -11.8 | | 2.10 | |
| CAD-A | Cadence Bank [Cade/A] | 21.84 | 21.61 | 21.63 | 12.4K | -0.16 | | 0.73 | |
| CADE | Cadence Bank | 43.98 | 43.20 | 43.41 | 1.43M | -0.08 | | 0.18 | |
| CADEpA | | 21.84 | 21.61 | 21.64 | 11.1K | -0.15 | | 0.69 | |
| CAE | Cae Inc | 30.01 | 28.72 | 29.47 | 438.3K | 0.83 | | 2.90 | |
| CAF | MS China A Share Fund | 17.20 | 16.85 | 17.03 | 56.9K | 0.14 | | 0.83 | |
| CAG | Conagra Brands Inc | 17.97 | 17.78 | 17.81 | 9.19M | -0.11 | | 0.61 | |
| CAH | Cardinal Health | 200.9 | 197.6 | 199.1 | 787.1K | 0.7 | | 0.33 | |
| CAL | Caleres Inc | 13.86 | 13.18 | 13.28 | 491.8K | -0.27 | | 1.99 | |
| CALX | Calix Inc | 54.69 | 53.40 | 53.75 | 273.6K | 0.64 | | 1.20 | |
| CANG | Cango Inc ADR | 1.350 | 1.275 | 1.330 | 746.6K | 0.010 | | 0.76 | |
| CAPL | Crossamerica Partners LP | 21.20 | 20.60 | 21.03 | 24.8K | 0.28 | | 1.35 | |
| CARR | Carrier Global Corp | 54.06 | 53.11 | 53.19 | 4.29M | 0.80 | | 1.53 | |
| CARS | Cars.com Inc | 13.69 | 13.45 | 13.50 | 515.0K | 0.12 | | 0.90 | |
| CAT | Caterpillar Inc | 574.7 | 561.9 | 565.8 | 1.16M | 3.9 | | 0.70 | |
| CATO | Cato Corp | 3.220 | 3.080 | 3.200 | 8.2K | 0.000 | | 0.00 | |
| CAVA | Cava Group Inc | 57.16 | 54.39 | 56.04 | 3.28M | 2.92 | | 5.50 | |
| CB | Chubb Ltd | 312.5 | 310.0 | 311.0 | 862.7K | -2.0 | | 0.64 | |
| CBAN | Colony Bankcorp Inc | 18.80 | 18.45 | 18.54 | 72.6K | 0.11 | | 0.60 | |
| CBL | Cbl & Associates Properties Inc | 38.67 | 37.90 | 38.24 | 111.1K | 0.51 | | 1.35 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 38.04 | 37.39 | 37.39 | 4.7K | 0.04 | | 0.11 | |
| CBRE | CBRE Group Inc | 162.7 | 159.7 | 160.6 | 399.0K | 0.6 | | 0.34 | |
| CBT | Cabot Corp | 68.62 | 67.11 | 67.38 | 204.8K | -0.11 | | 0.16 | |
| CBU | Community Financial System Inc | 61.21 | 59.83 | 60.69 | 88.3K | 0.02 | | 0.03 | |
| CBZ | Cbiz Inc | 53.40 | 51.90 | 52.30 | 433.0K | -0.36 | | 0.68 | |
| CC | Chemours Company | 12.05 | 11.65 | 11.88 | 1.21M | 0.26 | | 2.24 | |
| CCI | Crown Castle Inc | 88.75 | 86.83 | 86.91 | 1.86M | -1.35 | | 1.53 | |
| CCID | Carlyle Credit Income Fund | 25.23 | 25.15 | 25.18 | 6.7K | -0.08 | | 0.32 | |
| CCIF | Carlyle Credit Income Fund | 4.840 | 4.665 | 4.783 | 156.7K | -0.090 | | 1.84 | |
| CCJ | Cameco Corp | 88.45 | 86.13 | 87.60 | 1.77M | 2.75 | | 3.24 | |
| CCK | Crown Cork & Seal Company | 105.0 | 102.5 | 102.6 | 885.5K | -1.7 | | 1.67 | |
| CCL | Carnival Corp | 28.51 | 27.98 | 28.33 | 16.06M | 0.30 | | 1.07 | |
| CCM | Concord Medical Services ADR | 4.335 | 4.150 | 4.150 | 516 | -0.100 | | 2.35 | |
| CCO | Clear Channel Outdoor Holdings | 2.080 | 2.020 | 2.065 | 1.22M | 0.050 | | 2.49 | |
| CCS | Century Communities Inc | 62.89 | 61.17 | 61.19 | 65.4K | -0.31 | | 0.50 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.74 | 12.47 | 12.49 | 146.1K | 0.01 | | 0.08 | |
| CCZ | Comcast Corp | 63.00 | 63.00 | 63.00 | 100 | 1.63 | | 2.66 | |
| CDE | Coeur Mining Inc | 17.71 | 16.91 | 17.13 | 12.01M | -0.07 | | 0.41 | |
| CDLR | Cadeler As ADR | 18.16 | 17.90 | 17.96 | 63.7K | 0.11 | | 0.62 | |
| CDP | Copt Defense Properties | 29.51 | 28.73 | 28.83 | 530.8K | -0.35 | | 1.20 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.59 | 18.28 | 18.29 | 400 | -0.61 | | 3.23 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 17.27 | 16.85 | 17.25 | 14.6K | 0.50 | | 2.99 | |
| CDRE | Cadre Holdings Inc | 41.41 | 40.33 | 40.79 | 115.6K | 0.29 | | 0.72 | |
| CDRpB | | 18.59 | 18.28 | 18.29 | 311 | -0.61 | | 3.23 | |
| CDRpC | | 17.27 | 16.85 | 17.25 | 13.5K | 0.50 | | 2.99 | |
| CE | Celanese Corp | 43.69 | 40.81 | 42.96 | 1.54M | 1.39 | | 3.34 | |
| CEE | Central Europe and Russia Fund | 17.30 | 16.65 | 16.86 | 35.1K | -0.23 | | 1.35 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0367 | 0.0367 | 0.0367 | 1.5K | 0.0000 | | 0.00 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0367 | 0.0367 | 0.0367 | 1.5K | 0.0000 | | 0.00 | |
| CEPU | Central Puerto S.A. ADR | 17.89 | 16.23 | 17.51 | 300.4K | 1.26 | | 7.75 | |
| CF | Cf Industries Holdings | 79.82 | 78.09 | 78.28 | 2.25M | -0.72 | | 0.91 | |
| CFG | Citizens Financial Group Inc/Ri | 59.16 | 58.09 | 58.41 | 2.14M | -0.20 | | 0.34 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.59 | 19.42 | 19.56 | 86.9K | 0.12 | | 0.59 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.82 | 26.54 | 26.82 | 41.4K | 0.21 | | 0.79 | |
| CFG-I | Citizens Financial Group Inc | 25.89 | 25.76 | 25.85 | 73.1K | 0.09 | | 0.35 | |
| CFGpE | | 19.59 | 19.42 | 19.56 | 76.1K | 0.12 | | 0.59 | |
| CFGpH | | 26.81 | 26.54 | 26.81 | 33.5K | 0.20 | | 0.75 | |
| CFGpI | | 25.89 | 25.76 | 25.85 | 64.1K | 0.09 | | 0.35 | |
| CFND | C1 Fund Inc | 4.900 | 4.740 | 4.850 | 28.6K | 0.090 | | 1.89 | |
| CFR | Cullen/Frost Bankers | 129.8 | 127.5 | 128.8 | 154.9K | 0.4 | | 0.29 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.76 | 17.63 | 17.67 | 8.6K | 0.01 | | 0.07 | |
| CFRpB | | 17.76 | 17.63 | 17.67 | 7.2K | 0.01 | | 0.07 | |
| CGAU | Centerra Gold Inc | 14.19 | 13.74 | 13.96 | 491.3K | 0.14 | | 1.01 | |
| CGV | Affinity Conductor Global Equity Value | 15.01 | 14.99 | 15.00 | 10.6K | 0.09 | | 0.57 | |
| CHCT | Community Healthcare Trust Inc | 16.28 | 15.87 | 16.15 | 183.2K | 0.27 | | 1.70 | |
| CHD | Church & Dwight Company | 86.90 | 85.05 | 85.07 | 1.27M | -1.45 | | 1.68 | |
| CHE | Chemed Inc | 432.6 | 425.5 | 430.3 | 60.8K | -1.0 | | 0.23 | |
| CHGG | Chegg Inc | 0.9630 | 0.8920 | 0.9072 | 1.1M | 0.0144 | | 1.61 | |
| CHH | Choice Hotels International | 96.01 | 92.39 | 94.97 | 562.9K | -0.24 | | 0.25 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.12 | 20.66 | 20.84 | 5.3K | -0.01 | | 0.05 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.90 | 23.68 | 23.78 | 5.0K | 0.18 | | 0.76 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.602 | 2.554 | 2.580 | 87.8K | 0.000 | | 0.00 | |
| CHMIpA | | 21.12 | 20.66 | 20.84 | 4.5K | -0.01 | | 0.05 | |
| CHMIpB | | 23.90 | 23.68 | 23.78 | 4.3K | 0.18 | | 0.76 | |
| CHPT | Chargepoint Hldgs Inc | 7.739 | 7.220 | 7.325 | 490.0K | -0.065 | | 0.88 | |
| CHT | Chunghwa Telecom Ltd ADR | 41.46 | 40.35 | 40.72 | 114.2K | -0.12 | | 0.29 | |
| CHWY | Chewy Inc | 33.13 | 32.03 | 32.27 | 4.67M | -0.52 | | 1.59 | |
| CI | The Cigna Group | 275.5 | 270.6 | 274.1 | 1.08M | 0.2 | | 0.06 | |
| CIA | Citizens Inc | 5.830 | 5.558 | 5.740 | 39.8K | 0.150 | | 2.68 | |
| CIB | Bancolombia S.A. ADR | 62.16 | 60.69 | 61.49 | 293.9K | -0.33 | | 0.53 | |
| CICB | Cion Investment Corporation 7.50% | 25.55 | 25.31 | 25.52 | 5.2K | 0.00 | | 0.00 | |
| CIEN | Ciena Corp | 215.5 | 209.0 | 210.7 | 1.83M | 6.8 | | 3.34 | |
| CIF | Colonial Intermediate High | 1.730 | 1.700 | 1.715 | 49.9K | 0.005 | | 0.29 | |
| CIG | Comp En DE MN Cemig ADR | 1.990 | 1.950 | 1.980 | 2.69M | 0.020 | | 1.02 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.590 | 2.390 | 2.400 | 15.2K | -0.200 | | 7.84 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.69 | 23.38 | 23.51 | 124.7K | 0.17 | | 0.73 | |
| CIM | Chimera Investment Corp | 13.10 | 12.87 | 12.98 | 782.3K | 0.17 | | 1.33 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.70 | 21.23 | 21.47 | 14.2K | 0.03 | | 0.14 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.24 | 23.18 | 23.21 | 34.9K | 0.16 | | 0.69 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.47 | 21.28 | 21.45 | 14.7K | 0.20 | | 0.94 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 22.90 | 22.69 | 22.77 | 21.9K | 0.12 | | 0.53 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.31 | 25.15 | 25.31 | 3.2K | 0.09 | | 0.36 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.50 | 25.41 | 25.48 | 1.7K | 0.03 | | 0.11 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.10 | 25.01 | 25.03 | 18.2K | 0.02 | | 0.08 | |
| CIMpA | | 21.70 | 21.23 | 21.47 | 13.2K | 0.03 | | 0.14 | |
| CIMpB | | 23.24 | 23.18 | 23.18 | 33.3K | 0.15 | | 0.65 | |
| CIMpC | | 21.47 | 21.25 | 21.43 | 12.6K | 0.18 | | 0.85 | |
| CIMpD | | 22.90 | 22.69 | 22.80 | 20.5K | 0.16 | | 0.71 | |
| CINT | CI&T Inc Cl A | 4.833 | 4.730 | 4.760 | 77.2K | 0.050 | | 1.06 | |
| CIO | City Office REIT Inc | 6.960 | 6.950 | 6.955 | 394.9K | 0.000 | | 0.00 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.27 | 25.25 | 25.26 | 9.2K | 0.01 | | 0.04 | |
| CION | Cion Investment Corp | 10.050 | 9.840 | 9.960 | 327.6K | -0.070 | | 0.70 | |
| CIOpA | | 25.27 | 25.25 | 25.26 | 8.4K | 0.01 | | 0.04 | |
| CIVI | Civitas Resources Inc | 28.40 | 26.95 | 26.98 | 947.4K | -1.52 | | 5.33 | |
| CL | Colgate-Palmolive Company | 79.57 | 77.50 | 77.75 | 5.9M | -2.00 | | 2.51 | |
| CLB | Core Laboratories Inc | 16.47 | 15.97 | 16.06 | 240.2K | -0.15 | | 0.93 | |
| CLCO | Cool Company Ltd | 9.840 | 9.800 | 9.830 | 16.2K | -0.020 | | 0.20 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.32 | 20.14 | 20.20 | 34.3K | 0.04 | | 0.20 | |
| CLDT | Chatham Lodging Trust REIT | 7.110 | 6.922 | 7.070 | 108.8K | 0.030 | | 0.43 | |
| CLDTpA | | 20.32 | 20.14 | 20.20 | 32.9K | 0.04 | | 0.20 | |
| CLF | Cleveland-Cliffs Inc | 13.33 | 12.86 | 12.98 | 8.66M | 0.05 | | 0.35 | |
| CLH | Clean Harbors | 242.5 | 237.8 | 238.9 | 146.5K | 0.9 | | 0.38 | |
| CLPR | Clipper Realty Inc | 3.470 | 3.430 | 3.430 | 33.3K | -0.010 | | 0.29 | |
| CLS | Celestica Inc | 291.9 | 266.1 | 270.7 | 2.08M | -4.9 | | 1.78 | |
| CLVT | Clarivate Analytics Plc | 3.560 | 3.400 | 3.435 | 6.58M | -0.110 | | 3.11 | |
| CLW | Clearwater Paper Corp | 19.07 | 18.09 | 18.66 | 90.3K | -0.09 | | 0.48 | |
| CLX | Clorox Company | 101.69 | 98.80 | 99.39 | 2.23M | -2.13 | | 2.10 | |
| CM | Canadian Imperial Bank of Commerce | 92.90 | 91.98 | 92.33 | 387.9K | 0.74 | | 0.81 | |
| CMA | Comerica Inc | 89.16 | 87.54 | 87.91 | 816.2K | -0.23 | | 0.26 | |
| CMA-B | Comerica Inc Pfd | 25.85 | 25.68 | 25.84 | 25.9K | 0.15 | | 0.56 | |
| CMApB | | 25.85 | 25.68 | 25.84 | 16.8K | 0.15 | | 0.56 | |
| CMBT | Cmb.Tech NV | 9.670 | 9.465 | 9.485 | 1.24M | -0.210 | | 2.17 | |
| CMC | Commercial Metals Company | 70.74 | 69.56 | 69.62 | 683.0K | -0.38 | | 0.54 | |
| CMCM | Cheetah Mobile Inc ADR | 6.719 | 6.430 | 6.470 | 7.1K | -0.090 | | 1.37 | |
| CMDB | Costamare Bulkers Holdings Limited | 16.00 | 15.31 | 15.41 | 13.0K | -0.27 | | 1.73 | |
| CMG | Chipotle Mexican Grill | 38.06 | 37.27 | 37.63 | 18.22M | 0.63 | | 1.69 | |
| CMI | Cummins Inc | 506.0 | 498.5 | 500.6 | 429.5K | 3.2 | | 0.64 | |
| CMP | Compass Minerals Intl Inc | 19.43 | 18.60 | 18.79 | 224.5K | -0.16 | | 0.84 | |
| CMPO | Composecure Inc | 19.92 | 19.45 | 19.50 | 357.3K | 0.19 | | 0.98 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 26.10 | 25.89 | 26.09 | 600 | 0.21 | | 0.81 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.81 | 26.61 | 26.81 | 4.6K | 0.17 | | 0.64 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.40 | 27.31 | 27.31 | 1.2K | -0.19 | | 0.69 | |
| CMRE | Costamare Inc | 15.45 | 15.10 | 15.19 | 370.5K | -0.02 | | 0.13 | |
| CMREpB | | 26.10 | 25.89 | 26.09 | 300 | 0.21 | | 0.81 | |
| CMREpC | | 26.81 | 26.61 | 26.81 | 4.2K | 0.17 | | 0.64 | |
| CMREpD | | 27.40 | 27.31 | 27.31 | 1.1K | -0.19 | | 0.69 | |
| CMS | Cms Energy Corp | 70.78 | 70.25 | 70.62 | 1.48M | 0.35 | | 0.50 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 76.40 | 76.40 | 76.40 | 100 | -0.37 | | 0.48 | |
| CMS-C | Cms Energy Corp | 17.74 | 17.45 | 17.67 | 50.1K | 0.23 | | 1.34 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.17 | 21.98 | 22.13 | 11.9K | 0.15 | | 0.68 | |
| CMSC | Cms Energy Corp | 23.42 | 23.26 | 23.29 | 12.4K | 0.03 | | 0.13 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.38 | 23.23 | 23.29 | 76.4K | 0.00 | | 0.00 | |
| CMSpB | | 76.40 | 76.40 | 76.40 | 102 | -0.37 | | 0.48 | |
| CMSpC | | 17.74 | 17.45 | 17.67 | 44.8K | 0.23 | | 1.34 | |
| CMTG | Claros Mortgage Trust Inc | 3.410 | 3.280 | 3.365 | 176.2K | 0.030 | | 0.90 | |
| CMU | Colonial Muni Income Trust | 3.500 | 3.480 | 3.495 | 34.0K | 0.010 | | 0.29 | |
| CNA | CNA Financial Corp | 47.85 | 47.28 | 47.83 | 179.9K | 0.18 | | 0.38 | |
| CNC | Centene Corp | 39.91 | 38.27 | 39.23 | 2.88M | 0.35 | | 0.90 | |
| CNF | Cnfinance Holdings Ltd ADR | 6.056 | 5.900 | 6.000 | 2.3K | 0.020 | | 0.33 | |
| CNH | CNH Industrial N.V. | 9.745 | 9.465 | 9.660 | 7.38M | 0.070 | | 0.73 | |
| CNI | Canadian National Railway | 100.24 | 97.68 | 99.59 | 1.22M | 2.21 | | 2.27 | |
| CNK | Cinemark Holdings Inc | 23.51 | 21.60 | 21.93 | 4.08M | -1.57 | | 6.66 | |
| CNM | Core & Main Inc Cl A | 54.99 | 53.45 | 53.98 | 1.13M | 0.93 | | 1.75 | |
| CNMD | C O N M E D Corp | 40.81 | 39.53 | 40.40 | 223.2K | 0.59 | | 1.48 | |
| CNNE | Cannae Holdings Inc | 16.24 | 15.93 | 15.98 | 285.7K | 0.01 | | 0.06 | |
| CNO | Cno Financial Group | 43.37 | 42.83 | 43.18 | 184.5K | 0.12 | | 0.28 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.00 | 19.00 | 19.00 | 200 | 0.00 | | 0.00 | |
| CNOpA | | 19.00 | 19.00 | 19.00 | 100 | 0.00 | | 0.00 | |
| CNP | Centerpoint Energy Inc | 38.61 | 38.03 | 38.24 | 4.48M | -0.07 | | 0.18 | |
| CNQ | Canadian Natural Resources | 31.97 | 31.47 | 31.50 | 3.97M | -0.36 | | 1.13 | |
| CNR | Core Natural Resources Inc | 91.32 | 86.72 | 89.17 | 679.5K | 5.37 | | 6.41 | |
| CNS | Cohn & Steers Inc | 63.92 | 62.67 | 62.99 | 76.2K | 0.33 | | 0.53 | |
| CNX | CNX Resources Corp | 38.78 | 36.91 | 37.07 | 832.3K | -1.28 | | 3.34 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 16.49 | 16.18 | 16.21 | 11.1K | -0.09 | | 0.55 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 18.94 | 18.46 | 18.53 | 14.7K | -0.12 | | 0.64 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 18.85 | 18.11 | 18.35 | 77.6K | -0.30 | | 1.61 | |
| CODI | Compass Diversified Holdings | 5.000 | 4.891 | 4.965 | 851.1K | 0.095 | | 1.95 | |
| CODIpA | | 16.49 | 16.18 | 16.21 | 10.5K | -0.09 | | 0.55 | |
| CODIpB | | 18.94 | 18.46 | 18.53 | 13.2K | -0.12 | | 0.64 | |
| CODIpC | | 18.85 | 18.11 | 18.35 | 72.5K | -0.30 | | 1.61 | |
| COF | Capital One Financial Corp | 244.8 | 241.1 | 242.7 | 1.81M | 3.3 | | 1.38 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.21 | 19.07 | 19.07 | 289.9K | 0.00 | | 0.00 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.30 | 18.16 | 18.26 | 499.4K | 0.06 | | 0.33 | |
| COF-K | Capital One Financial Corp | 17.70 | 17.60 | 17.65 | 22.6K | 0.05 | | 0.28 | |
| COF-L | Capital One Financial Corp | 16.74 | 16.55 | 16.65 | 102.3K | 0.01 | | 0.06 | |
| COF-N | Capital One Financial Corp | 16.52 | 16.47 | 16.52 | 38.4K | 0.10 | | 0.61 | |
| COFpI | | 19.21 | 19.07 | 19.08 | 256.0K | -0.05 | | 0.26 | |
| COFpJ | | 18.30 | 18.16 | 18.28 | 298.4K | 0.08 | | 0.41 | |
| COFpK | | 17.70 | 17.60 | 17.65 | 21.1K | 0.05 | | 0.28 | |
| COFpL | | 16.74 | 16.55 | 16.56 | 93.9K | -0.08 | | 0.48 | |
| COFpN | | 16.52 | 16.47 | 16.50 | 32.0K | 0.07 | | 0.40 | |
| COHR | Coherent Corp | 179.5 | 170.6 | 175.6 | 3.1M | 5.2 | | 3.05 | |
| COLD | Americold Realty Trust | 12.54 | 12.16 | 12.37 | 2.95M | -0.24 | | 1.90 | |
| COMP | Compass Inc Cl A | 11.07 | 10.70 | 10.75 | 8.6M | 0.21 | | 1.99 | |
| CON | Concentra Group Holdings Parent Inc | 19.73 | 19.43 | 19.64 | 338.3K | 0.10 | | 0.51 | |
| COOK | Traeger Inc | 1.115 | 1.040 | 1.070 | 230.0K | 0.050 | | 4.90 | |
| COP | Conocophillips | 94.49 | 92.16 | 92.24 | 3.32M | -2.73 | | 2.87 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL | Copley Acquisition Corp | 10.20 | 10.19 | 10.19 | 766 | -0.02 | | 0.20 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 344.2 | 339.3 | 340.5 | 903.8K | -2.4 | | 0.69 | |
| COSO | Coastalsouth Bancshares Inc | 24.89 | 24.38 | 24.76 | 12.0K | 0.37 | | 1.52 | |
| COTY | Coty Inc | 3.320 | 3.240 | 3.240 | 3.62M | -0.010 | | 0.31 | |
| COUR | Coursera Inc | 8.240 | 7.480 | 8.140 | 12.45M | 0.300 | | 3.83 | |
| CP | Canadian Pacific Kansas City Ltd | 74.87 | 73.52 | 74.23 | 1.81M | 0.69 | | 0.94 | |
| CPA | Copa Holdings S.A. | 120.8 | 118.5 | 120.0 | 75.9K | 1.6 | | 1.36 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.60 | 10.14 | 10.18 | 62.4K | -0.02 | | 0.19 | |
| CPAI | Northern Lights Counterpoint | 40.35 | 39.94 | 40.02 | 10.8K | 0.42 | | 1.06 | |
| CPAY | Corpay Inc | 310.8 | 305.6 | 306.3 | 145.5K | -2.3 | | 0.75 | |
| CPF | Central Pacific Financial Company | 33.35 | 32.88 | 33.09 | 71.9K | 0.25 | | 0.76 | |
| CPK | Chesapeake Utilities Corp | 129.2 | 127.5 | 128.8 | 30.3K | 0.4 | | 0.27 | |
| CPN | Calpine Corp | 30.16 | 30.00 | 30.15 | 50.3K | 0.15 | | 0.50 | |
| CPNG | Coupang Inc Cl A | 23.23 | 22.63 | 22.68 | 14.63M | -0.04 | | 0.18 | |
| CPRI | Capri Holdings Ltd | 25.97 | 25.35 | 25.37 | 2.07M | 0.13 | | 0.51 | |
| CPS | Cooper Std Holdings Inc | 35.36 | 34.17 | 34.74 | 68.1K | 0.74 | | 2.18 | |
| CPT | Camden Property Trust | 108.8 | 107.7 | 108.1 | 902.2K | 0.3 | | 0.31 | |
| CQP | Cheniere Energy Partners LP | 54.18 | 53.01 | 53.28 | 35.9K | 0.01 | | 0.02 | |
| CR | Crane Company | 188.2 | 185.0 | 185.8 | 168.8K | 1.8 | | 0.97 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.50 | 23.17 | 23.31 | 67.8K | 0.09 | | 0.39 | |
| CRBG | Corebridge Financial Inc | 30.80 | 30.40 | 30.58 | 2.74M | 0.08 | | 0.26 | |
| CRC | California Resources Corp | 45.87 | 44.03 | 44.14 | 823.0K | -1.36 | | 2.99 | |
| CRCL | Circle Internet Group Inc Cl A | 84.47 | 80.08 | 81.13 | 7.57M | 1.93 | | 2.44 | |
| CRD.A | Crawford Company Cl A | 11.68 | 11.24 | 11.52 | 30.3K | 0.34 | | 3.05 | |
| CRD.B | Crawford Company Cl B | 10.90 | 10.74 | 10.74 | 2.4K | -0.01 | | 0.09 | |
| CRGY | Crescent Energy Company Cl A | 8.480 | 8.050 | 8.050 | 5.13M | -0.450 | | 5.29 | |
| CRH | CRH Plc ADR | 127.5 | 124.6 | 127.2 | 5.51M | 4.1 | | 3.35 | |
| CRI | | 33.38 | 32.38 | 32.50 | 456.2K | 0.37 | | 1.15 | |
| CRK | Comstock Resources | 22.20 | 21.00 | 21.02 | 1.44M | -1.04 | | 4.71 | |
| CRL | Charles River Laboratories Intl | 199.9 | 193.6 | 193.9 | 257.1K | -2.1 | | 1.09 | |
| CRM | Salesforce Inc | 260.1 | 256.2 | 257.8 | 2.79M | -0.3 | | 0.11 | |
| CRS | Carpenter Technology Corp | 328.7 | 319.9 | 321.3 | 316.5K | 5.1 | | 1.61 | |
| CRT | Cross Timbers Royalty Trust | 7.720 | 7.340 | 7.340 | 25.4K | -0.285 | | 3.74 | |
| CSAN | Cosan Sa Spon ADR WI | 4.220 | 4.130 | 4.195 | 1.09M | 0.010 | | 0.24 | |
| CSL | Carlisle Companies Inc | 337.7 | 330.3 | 330.7 | 139.9K | 0.3 | | 0.08 | |
| CSR | Centerspace | 67.13 | 65.07 | 66.28 | 102.4K | 0.64 | | 0.98 | |
| CSTM | Constellium N.V. | 18.50 | 18.08 | 18.21 | 433.3K | 0.16 | | 0.89 | |
| CSV | Carriage Services | 44.25 | 43.29 | 43.63 | 33.1K | 0.42 | | 0.97 | |
| CSW | Csw Industrials Inc | 317.5 | 305.1 | 305.2 | 82.1K | -5.2 | | 1.67 | |
| CTA-A | Eidp Inc | 53.65 | 53.02 | 53.41 | 1.7K | 0.11 | | 0.21 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.33 | 67.78 | 68.33 | 2.2K | 0.23 | | 0.34 | |
| CTApA | | 53.65 | 53.02 | 53.41 | 1.3K | 0.11 | | 0.21 | |
| CTApB | | 68.31 | 67.78 | 68.21 | 1.3K | 0.11 | | 0.16 | |
| CTBB | Qwest Corp | 18.47 | 18.34 | 18.39 | 22.0K | 0.13 | | 0.71 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.04 | 18.94 | 19.04 | 15.8K | 0.06 | | 0.32 | |
| CTEV | Claritev Corporation | 41.78 | 38.55 | 41.07 | 101.0K | 2.68 | | 6.97 | |
| CTO | Cto Realty Growth Inc | 18.64 | 18.06 | 18.50 | 287.1K | 0.46 | | 2.55 | |
| CTO-A | Cto Realty Growth Inc | 20.56 | 20.41 | 20.48 | 6.6K | 0.06 | | 0.29 | |
| CTOpA | | 20.56 | 20.41 | 20.45 | 6.2K | 0.03 | | 0.12 | |
| CTOS | Custom Truck One Source | 6.165 | 5.955 | 5.960 | 873.9K | -0.020 | | 0.33 | |
| CTRA | Coterra Energy Inc | 25.91 | 25.28 | 25.44 | 4.86M | -0.49 | | 1.87 | |
| CTRE | Caretrust REIT Inc | 36.98 | 36.15 | 36.26 | 664.9K | -0.08 | | 0.22 | |
| CTRI | Centuri Holdings Inc | 26.12 | 25.44 | 25.89 | 845.7K | 0.75 | | 2.98 | |
| CTS | Cts Corp | 44.17 | 43.37 | 43.94 | 75.2K | 0.48 | | 1.10 | |
| CTVA | Corteva Inc | 67.46 | 66.44 | 66.93 | 1.66M | 0.53 | | 0.80 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.00 | 24.99 | 24.99 | 29.8K | 0.01 | | 0.04 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.52 | 22.06 | 22.07 | 12.2K | -0.10 | | 0.45 | |
| CUBE | Cubesmart | 36.37 | 35.72 | 35.93 | 1.68M | -0.26 | | 0.72 | |
| CUBI | Customers Bancorp | 78.33 | 74.93 | 78.02 | 431.8K | 3.26 | | 4.37 | |
| CUBIpF | | 25.00 | 24.99 | 24.99 | 29.5K | 0.01 | | 0.04 | |
| CUK | Carnival Plc ADR | 26.57 | 26.08 | 26.31 | 1.82M | 0.27 | | 1.04 | |
| CULP | Culp Inc | 3.515 | 3.459 | 3.480 | 20.2K | 0.000 | | 0.00 | |
| CURB | Curbline Properties Corp | 23.29 | 23.00 | 23.20 | 333.9K | -0.01 | | 0.04 | |
| CURV | Torrid Holdings Inc | 1.165 | 1.080 | 1.110 | 308.9K | 0.050 | | 4.72 | |
| CUZ | Cousins Properties Inc | 25.32 | 24.99 | 25.04 | 764.5K | -0.07 | | 0.28 | |
| CVE | Cenovus Energy Inc | 16.96 | 16.40 | 16.44 | 10.54M | -0.55 | | 3.24 | |
| CVE.W | Cenovus Energy Inc WT | 11.99 | 11.99 | 11.99 | 100 | -0.26 | | 2.12 | |
| CVE.WS | | 11.99 | 11.99 | 11.99 | 100 | -0.26 | | 2.12 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 23.13 | 22.68 | 22.87 | 18.2K | 0.00 | | 0.00 | |
| CVI | Cvr Energy Inc | 29.33 | 28.10 | 28.30 | 741.2K | -1.16 | | 3.94 | |
| CVLG | Covenant Logistics Group Inc | 23.32 | 22.76 | 23.07 | 53.6K | 0.48 | | 2.12 | |
| CVNA | Carvana Company Cl A | 467.9 | 448.4 | 465.4 | 3.2M | 19.2 | | 4.30 | |
| CVS | CVS Corp | 78.23 | 77.36 | 77.80 | 3.88M | -0.09 | | 0.12 | |
| CVX | Chevron Corp | 149.3 | 147.1 | 147.7 | 3.44M | -1.8 | | 1.22 | |
| CW | Curtiss-Wright Corp | 548.6 | 530.9 | 542.4 | 96.3K | 8.9 | | 1.66 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 22.11 | 21.48 | 21.96 | 6.03M | 0.26 | | 1.20 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 30.73 | 30.35 | 30.56 | 272.1K | -0.04 | | 0.13 | |
| CWEN | Clearway Energy Inc Cl C | 32.95 | 32.34 | 32.41 | 388.5K | -0.17 | | 0.52 | |
| CWEN.A | Clearway Energy Inc. | 30.73 | 30.35 | 30.54 | 116.8K | -0.07 | | 0.23 | |
| CWH | Camping World Holdings Inc | 10.340 | 9.800 | 9.880 | 973.0K | -0.220 | | 2.18 | |
| CWK | Cushman & Wakefield Plc | 16.14 | 15.58 | 15.89 | 1.84M | 0.49 | | 3.18 | |
| CWT | California Water Service Group Holding | 44.30 | 43.45 | 43.86 | 118.7K | -0.10 | | 0.23 | |
| CX | Cemex S.A.B. DE C.V. ADR | 11.64 | 11.21 | 11.57 | 6.14M | 0.35 | | 3.12 | |
| CXE | Colonial High Income Muni Trust | 3.730 | 3.706 | 3.710 | 56.1K | 0.010 | | 0.27 | |
| CXH | Colonial Investment Grade Muni Trust | 7.950 | 7.890 | 7.925 | 21.3K | 0.015 | | 0.19 | |
| CXM | Sprinklr Inc Cl A | 7.935 | 7.810 | 7.865 | 1.05M | 0.010 | | 0.13 | |
| CXT | Crane Nxt CO | 47.50 | 46.02 | 46.56 | 608.5K | -0.27 | | 0.58 | |
| CXW | Corecivic Inc | 19.81 | 19.56 | 19.62 | 437.0K | 0.15 | | 0.77 | |
| CYD | China Yuchai International | 37.65 | 35.30 | 36.27 | 108.3K | 1.23 | | 3.50 | |
| CYH | Community Health Systems | 3.340 | 3.200 | 3.220 | 1.22M | 0.020 | | 0.63 | |