List of Symbols for New York Stock Exchange [NYSE] Starting with C

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C		97.00	95.14	96.80	14.61M	3.05	3.25
C-N	Citigroup Cap XiII [C/Pn]	30.71	30.52	30.63	53.9K	0.12	0.39
CABO		158.8	152.2	152.4	38.2K	-3.1	1.98
CACI		513.5	506.4	508.1	42.9K	-2.3	0.45
CAD-A	Cadence Bank [Cade/A]	21.84	21.53	21.82	2.5K	0.15	0.69
CADE		38.71	38.00	38.47	1.99M	0.78	2.07
CAE		27.73	27.41	27.65	165.8K	0.45	1.65
CAF		16.56	16.15	16.40	26K	0.45	2.82
CAG		18.59	17.94	18.21	11.64M	-0.39	2.10
CAH		157.4	154.2	154.3	1.76M	-2.6	1.64
CAL		12.76	12.02	12.63	693.6K	0.77	6.49
CALX		59.65	58.29	58.62	376.4K	0.89	1.54
CAM	Cameron International Corp	25.09	25.08	25.09	41K	0.05	0.18
CANG		4.500	4.280	4.320	393.1K	0.070	1.62
CAPL		20.10	19.87	19.93	18.3K	0.16	0.81
CARR		57.71	56.71	56.87	3.24M	0.21	0.37
CARS		10.39	10.03	10.29	894.6K	0.11	1.08
CAT		507.8	495.5	504.8	1.62M	13.5	2.74
CATO		4.300	4.160	4.200	65.5K	-0.090	2.10
CAVA		64.68	62.52	63.33	3.03M	1.18	1.90
CB		284.3	281.7	282.5	932.5K	-0.5	0.17
CBAN		16.44	16.05	16.41	26.8K	0.35	2.18
CBK	Christopher & Banks Corp	24.79	24.00	24.35	159.1K	-0.20	0.81
CBL		29.00	28.24	28.93	84.7K	0.83	2.95
CBNA		31.89	31.50	31.82	5.1K	0.32	1.02
CBT		70.92	68.18	69.58	247.1K	0.40	0.58
CBU		56.40	55.11	56.19	112.4K	0.79	1.43
CBZ		54.01	52.69	53.28	361.9K	-0.11	0.21
CC		13.63	12.92	13.44	3.93M	0.89	7.09
CCI		97.40	95.00	96.10	1.97M	-1.48	1.52
CCIA		25.18	25.12	25.13	14.9K	0.01	0.05
CCIF		5.390	5.250	5.290	100.4K	-0.010	0.19
CCJ		94.36	89.73	92.15	6.82M	5.50	6.35
CCK		91.57	90.08	90.21	556.3K	-0.53	0.58
CCL		28.52	27.87	28.06	11.77M	0.53	1.93
CCM		6.090	5.900	5.900	1.8K	-0.070	1.17
CCO		1.350	1.290	1.292	1.38M	0.000	0.00
CCRD		26.00	25.45	25.82	78.9K	0.30	1.18
CCS		58.78	56.94	57.76	342.6K	0.03	0.05
CCU		11.77	11.54	11.73	156.4K	0.20	1.73
CCZ	Comcast Corp	62.54	62.54	62.54	100	1.69	2.78
CDE		21.51	20.41	21.35	11.36M	1.95	10.04
CDLR		21.06	20.31	20.33	101.5K	-0.66	3.14
CDP		27.90	27.43	27.82	427.3K	0.16	0.58
CDR-B	Cedar Realty Trust Inc [Cdr/Pb]	18.37	18.02	18.17	2K	0.20	1.11
CDR-C	Cedar Realty Trust Inc [Cdr/Pc]	16.58	16.38	16.58	1.4K	0.10	0.63
CDRE		39.44	38.35	38.97	560.8K	0.61	1.59
CE		41.38	39.87	40.40	921.4K	1.40	3.59
CEE		15.36	14.98	15.36	9.1K	0.39	2.61
CEL-	Bristol Myers Squibb [Celg/R]	0.0332	0.0282	0.0314	8K	-0.0034	9.77
CEPU		9.530	8.591	9.460	800.9K	1.030	12.22
CF		89.35	87.54	88.21	712.7K	0.87	1.00
CFG		50.75	49.71	50.25	2.53M	1.00	2.03
CFG-E	Citizens Financial Group Inc Prf	20.56	20.38	20.41	14.5K	-0.01	0.05
CFG-H	Citizens Financial Group Inc Pfd H	26.37	26.14	26.24	14.6K	0.03	0.10
CFG-I	Citizens Financial Group Inc	25.47	25.25	25.40	11.9K	-0.03	0.12
CFND		8.500	8.300	8.360	50.9K	-0.020	0.24
CFR		125.9	123.6	125.3	168.9K	2.5	2.03
CFR-B	Cullen/Frost Bankers Inc	18.15	17.96	18.02	13.5K	0.10	0.56
CGAU		12.00	11.55	11.90	1.15M	0.55	4.85
CGV		14.40	14.34	14.37	12.7K	0.21	1.49
CHCT		13.59	13.23	13.56	138.5K	0.25	1.88
CHD		87.78	86.08	86.52	1.45M	-1.18	1.35
CHE		431.4	426.7	429.7	62.4K	-0.4	0.08
CHGG		1.400	1.200	1.250	4.21M	-0.070	5.47
CHH		101.2	98.6	100.8	435.9K	2.0	2.03
CHM-A	Cherry Hill Mtg Invt Corp [Chmi/Pa]	21.91	21.28	21.91	9.7K	-0.07	0.32
CHM-B	Cherry Hill Mtg Invt Corp [Chmi/Pb]	23.63	23.54	23.62	700	0.15	0.64
CHMI		2.370	2.250	2.260	428.4K	-0.020	0.87
CHN		18.07	17.26	17.77	208.8K	0.15	0.85
CHPT		12.17	11.40	12.00	346.5K	0.90	8.07
CHT		43.06	42.85	42.99	94.5K	0.06	0.14
CHWY		39.70	38.35	38.70	3.72M	-0.47	1.20
CI		301.5	295.1	295.4	489.6K	-5.3	1.77
CIA		5.580	5.330	5.550	80.5K	0.230	4.32
CIB		55.27	53.18	54.96	188.4K	2.42	4.61
CICB		25.20	25.20	25.20	2.2K	-0.01	0.04
CIEN		167.3	158.3	164.8	1.94M	8.8	5.67
CIF		1.765	1.750	1.760	35.4K	0.000	0.00
CIG		1.960	1.921	1.940	2.91M	0.040	2.11
CIG.C		2.590	2.510	2.590	1.5K	0.030	1.17
CII		24.00	23.59	23.67	118.1K	0.02	0.08
CIM		12.99	12.67	12.87	474K	0.08	0.63
CIM-A	Chimera Invt Corp [Cim/Pa]	22.30	22.20	22.21	3.8K	0.00	0.00
CIM-B	Chimera Invt Corp [Cim/Pb]	24.18	24.09	24.18	13.5K	0.08	0.33
CIM-C	Chimera Invt Corp [Cim/Pc]	22.80	22.62	22.70	17K	-0.18	0.79
CIM-D	Chimera Invt Corp [Cim/Pd]	24.23	23.95	24.10	7.8K	0.12	0.50
CIMO		25.59	25.52	25.56	7.3K	0.04	0.16
CIMP		25.14	25.02	25.03	21.9K	0.06	0.24
CINT		4.630	4.120	4.250	217.2K	0.180	4.51
CIO		6.970	6.960	6.970	252.2K	0.020	0.29
CIO-A	City Office REIT Inc [Cio/Pa]	24.99	24.95	24.97	2.6K	0.01	0.03
CION		9.415	9.220	9.320	293.8K	0.190	2.08
CIVI		31.22	29.60	30.66	1.81M	1.25	4.24
CL		78.00	76.68	76.98	4.05M	-0.98	1.26
CLB		10.95	10.29	10.95	821.5K	0.62	6.00
CLCO		9.590	9.510	9.580	697.1K	0.010	0.10
CLD-A	Chatham Lodging Trust Pfd.	21.08	21.07	21.08	300	-0.02	0.09
CLDT		6.405	6.161	6.161	221.7K	0.070	1.12
CLF		13.98	13.30	13.83	71.09M	0.65	4.93
CLH		237.7	232.4	237.0	406.3K	3.0	1.29
CLPR		4.080	3.800	3.990	72.6K	0.210	5.56
CLS		271.0	249.6	262.6	2.17M	21.7	9.02
CLVT		3.739	3.590	3.739	3.23M	0.040	1.11
CLW		19.14	18.74	19.04	178.8K	0.32	1.71
CLX		121.8	119.3	120.4	1.03M	0.2	0.19
CM		80.57	79.94	80.44	531.7K	0.63	0.79
CMA		77.89	76.48	77.37	2.18M	1.50	1.98
CMA-B	Comerica Inc Pfd	26.02	25.82	25.94	71.4K	0.08	0.31
CMBT		9.910	9.300	9.480	2.85M	0.280	3.04
CMC		59.67	57.62	59.10	1.49M	2.13	3.74
CMCM		8.410	7.420	7.860	112.9K	0.600	8.26
CMDB		14.00	13.30	13.51	53.9K	0.08	0.60
CMG		41.06	39.80	40.84	11.29M	1.29	3.26
CMI		420.0	408.3	409.0	533.2K	-4.1	0.99
CMP		19.30	18.69	19.18	263.2K	0.87	4.75
CMR-B	Costamare Inc [Cmre/Pb]	27.10	26.85	27.10	400	0.35	1.31
CMR-C	Costamare Inc [Cmre/Pc]	26.71	26.70	26.70	500	0.04	0.13
CMR-D	Costamare Inc [Cmre/Pd]	27.47	27.05	27.34	5.3K	-0.10	0.36
CMRE		11.37	11.04	11.26	506K	0.39	3.59
CMS		74.14	73.32	73.55	1.45M	-0.54	0.73
CMS-B	Consumers Energy Company [Cms/Pb]	81.25	79.40	79.40	300	-1.85	2.28
CMS-C	Cms Energy Corp	18.72	18.50	18.63	6.5K	0.07	0.38
CMSA		24.51	23.96	24.04	32.2K	-0.39	1.60
CMSC		24.80	23.65	23.90	17.3K	0.26	1.10
CMSD		24.32	24.15	24.30	14.5K	0.16	0.66
CMTG		3.320	3.195	3.290	256.3K	0.150	4.78
CMU		3.500	3.480	3.490	37.3K	0.020	0.58
CNA		46.87	46.01	46.48	183.5K	-0.19	0.41
CNC		36.44	35.61	36.28	5.15M	0.91	2.57
CNF		4.500	4.055	4.360	28.5K	0.390	9.82
CNH		10.43	10.06	10.06	9.18M	-0.04	0.40
CNI		96.30	94.47	96.13	718.3K	1.68	1.78
CNK		25.74	24.86	25.09	3.11M	-0.66	2.56
CNM		50.07	49.08	49.50	1.47M	0.25	0.51
CNMD		43.88	42.51	43.40	253K	0.72	1.69
CNNE		18.56	18.16	18.53	486K	0.46	2.55
CNO		39.81	39.19	39.40	248.5K	0.12	0.31
CNO-A	Cno Financial Group Inc 5.125%	20.32	19.83	20.12	1.7K	-0.34	1.65
CNP		39.52	38.94	39.19	4.27M	-0.05	0.13
CNQ		31.99	31.31	31.60	3.52M	0.20	0.64
CNR		102.5	97.1	100.2	868.6K	3.7	3.85
CNS		67.08	66.24	66.68	219.5K	0.53	0.80
CNX		32.76	31.75	32.64	1.22M	0.64	2.00
COD-A	Compass Div Holdings [Codi/Pa]	18.39	17.34	17.50	15.4K	-0.22	1.24
COD-B	Compass Div Holdings [Codi/Pb]	19.48	18.96	19.42	12.1K	0.22	1.15
COD-C	Compass Div Holdings [Codi/Pc]	19.98	19.19	19.61	27.5K	0.01	0.05
CODI		9.240	7.820	8.480	7.79M	0.130	1.56
COF		207.8	204.3	207.6	3.04M	5.1	2.53
COF-I	Capital One Financial Corp [Cof/Pi]	20.13	19.98	20.08	43.9K	0.14	0.70
COF-J	Capital One Financial Corp [Cof/Pj]	19.38	19.19	19.29	51.4K	0.11	0.57
COF-K	Capital One Financial Corp	18.67	18.59	18.60	2.4K	0.08	0.43
COF-L	Capital One Financial Corp	17.50	17.31	17.37	18.8K	0.10	0.58
COF-N	Capital One Financial Corp	17.51	17.42	17.47	18.2K	0.06	0.34
COHR		117.7	113.8	115.1	1.9M	4.0	3.63
COLD		13.68	13.02	13.31	4.48M	-0.14	1.04
COMP		7.270	6.840	7.030	7.82M	0.090	1.30
CON		20.41	20.04	20.17	558K	-0.14	0.69
COOK		1.080	0.981	1.070	304.4K	0.080	8.08
COP		89.35	87.58	88.78	4.4M	0.78	0.89
COP.U	Copley Acquisition Corp [Copl.U]	10.70	10.35	10.45	5.8K	-0.05	0.48
COP.W	Copley Acquisition Corp WT [Copl.W]	0.2999	0.2500	0.2800	26.8K	0.0300	12.00
COPL		10.16	10.15	10.15	6.9K	-0.01	0.10
COR		319.9	313.6	317.0	1.06M	-1.0	0.31
COSO		22.00	21.35	21.43	81.1K	0.09	0.42
COTY		4.375	4.200	4.320	6.82M	0.140	3.34
COUR		10.30	9.97	10.30	1.55M	0.34	3.41
CP		76.30	74.73	76.07	1.38M	1.17	1.56
CPA		123.7	122.1	122.8	107.2K	1.1	0.90
CPAC		7.320	7.105	7.190	14.7K	0.070	0.98
CPAI		38.70	38.52	38.68	8.1K	0.74	1.94
CPAY		285.9	281.1	282.5	145.3K	2.4	0.86
CPF		29.00	28.38	28.83	76.6K	0.28	0.98
CPK		137.8	134.6	134.9	151K	-2.7	1.93
CPN	Calpine Corp	30.71	30.52	30.63	49.9K	0.12	0.39
CPNG		31.86	31.47	31.78	5.65M	0.55	1.76
CPRI		20.23	19.00	19.98	1.5M	0.87	4.55
CPS		32.01	31.24	31.79	98.8K	0.54	1.73
CPT		102.3	101.4	101.8	875.8K	0.1	0.14
CQP		52.30	51.38	51.88	58.4K	0.34	0.66
CR		179.2	175.9	178.8	148.2K	3.7	2.13
CRBD		24.92	24.46	24.64	18.1K	0.10	0.41
CRBG		31.94	31.41	31.56	2.11M	0.30	0.96
CRC		50.12	48.98	49.78	577.8K	1.03	2.11
CRCL		141.4	135.1	138.0	7.28M	5.3	3.98
CRD.A		10.72	10.21	10.72	54.2K	0.26	2.49
CRD.B		10.240	9.730	9.730	3.6K	-0.060	0.61
CRGY		8.650	8.120	8.600	3.59M	0.520	6.44
CRH		118.7	116.7	117.5	1.91M	1.5	1.30
CRI		29.82	27.46	29.74	729.7K	2.28	8.30
CRK		19.75	18.41	19.58	1.89M	1.17	6.35
CRL		172.2	167.7	170.6	455.9K	3.6	2.16
CRM		249.3	242.4	248.8	8.27M	7.1	2.93
CRS		247.4	240.6	242.0	812.9K	0.9	0.37
CRT		7.730	7.400	7.400	88.9K	-0.130	1.73
CSAN		4.390	4.250	4.300	1.33M	0.060	1.42
CSL		327.7	323.4	325.2	175.6K	1.3	0.41
CSR		59.32	56.61	58.76	132.5K	0.72	1.24
CSTM		15.11	14.45	15.09	608K	0.68	4.72
CSV		44.58	43.81	44.10	72.3K	0.05	0.11
CSW		237.9	233.3	235.9	38.5K	4.1	1.75
CTA-A	Eidp Inc	54.23	53.60	54.17	1K	0.04	0.06
CTA-B	Du Pont E.I. DE Nemours & Co. [Cta/Pb]	68.50	67.88	68.25	3.4K	-0.11	0.16
CTBB		19.09	18.63	19.02	28.6K	0.31	1.66
CTDD		19.84	19.46	19.84	5.3K	0.38	1.95
CTO		15.71	15.29	15.68	192.8K	0.42	2.75
CTO-A	Cto Realty Growth Inc	21.67	20.88	21.37	1.3K	0.52	2.49
CTOS		6.470	6.190	6.470	676.6K	0.330	5.37
CTRA		23.21	22.76	23.21	9M	0.42	1.85
CTRE		33.52	32.86	32.90	1.45M	-0.29	0.87
CTRI		20.89	20.28	20.60	867.5K	0.58	2.90
CTS		37.67	36.37	36.47	196.7K	-0.27	0.73
CTVA		63.04	62.14	62.67	1.52M	0.84	1.36
CUB-F	Customers Bancorp Inc [Cubi/Pf]	25.37	25.34	25.35	4.9K	0.04	0.16
CUBB		21.45	21.32	21.45	1.3K	0.07	0.33
CUBE		40.35	39.36	40.25	1.03M	0.92	2.34
CUBI		65.06	64.06	64.69	201.3K	0.90	1.41
CUK		26.01	25.46	25.66	1.03M	0.40	1.58
CULP		4.220	4.160	4.160	16.5K	-0.050	1.19
CURB		22.69	22.25	22.57	338.5K	0.21	0.94
CURV		1.565	1.470	1.530	385K	0.030	2.00
CUZ		26.71	26.08	26.24	1.17M	-0.38	1.43
CVE		17.60	17.28	17.41	9.58M	0.11	0.64
CVE.W	Cenovus Energy Inc WT	12.95	12.95	12.95	200	-0.42	3.14
CVEO		20.58	19.75	20.54	101.6K	0.65	3.27
CVI		35.42	34.40	35.32	843.1K	1.39	4.10
CVLG		21.03	20.54	20.80	51.1K	0.26	1.27
CVNA		342.0	329.5	338.3	1.46M	9.0	2.75
CVS		79.68	77.15	78.44	6.45M	0.54	0.69
CVX		152.2	149.4	151.8	4.12M	2.8	1.85
CW		555.2	543.8	550.8	88K	11.4	2.12
CWAN		18.00	17.43	17.83	2.96M	0.23	1.31
CWE.A	Clearway Energy Inc [Cwen.A]	30.14	29.45	29.95	155.7K	0.64	2.18
CWEN		32.04	31.15	31.81	509.3K	0.66	2.12
CWH		15.00	14.40	14.71	1.28M	0.57	4.03
CWK		15.06	14.53	15.04	1.28M	0.43	2.94
CWT		47.36	46.01	46.30	204.8K	-0.94	1.99
CX		9.480	9.060	9.320	6.08M	0.170	1.86
CXE		3.760	3.735	3.760	33.8K	0.020	0.53
CXH		7.960	7.920	7.940	8.2K	0.060	0.76
CXM		7.650	7.420	7.520	1.04M	0.060	0.80
CXT		67.32	66.10	66.43	211.4K	0.86	1.31
CXW		18.10	17.78	17.93	962.2K	-0.06	0.33
CYD		38.15	36.00	36.90	317.8K	1.46	4.12
CYH		3.010	2.890	2.910	847.8K	0.010	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,695	490	2.2
DJI	46,068	588	1.3
SP500	6,655	102	1.6
INDS	12,649	233	1.9
CAC	7,934	16	0.2
DAX	24,388	146	0.6
NKY	48,089	-492	1.0
HSI	258,895	232,605	884.8
OBX	1,564	-9	0.6
AORD	9,183	-81	0.9
TWII	26,923	-379	1.4
JKSE	8,227	-31	0.4
STI	4,390	-37	0.8
ATX	4,729	63	1.3
NZD	13,352	-115	0.9
BEL	4,972	50	1.0
BVSP	141,783	1,103	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES