Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc42.9741.6141.6722,266,300-0.721.70 
C-JCitigroup Inc [C/Pj]25.7725.7025.749,0880.110.43 
C-KCitigroup Inc [C/Pk]25.7325.5025.63447,800-0.010.04 
C-NCitigroup Cap XiII [C/Pn]28.0027.8227.90589,000-0.050.18 
CAAPCorporacion America Airports Sa6.7306.4506.640136,2000.1302.00 
CABOCable One Inc904.9850.4853.179,300-44.44.94 
CACICaci International265.1260.3261.1126,300-3.21.20 
CAD-ACadence Bank [Cade/A]21.1921.0021.036,100-0.130.61 
CADECadence Bank25.9125.3525.411,072,300-0.210.82 
CAECae Inc15.8115.3115.33264,100-0.432.73 
CAFMorgan Stanley China A Share Fund Inc13.7513.3713.5126,200-0.030.22 
CAGConagra Brands Inc33.5832.6132.634,562,400-0.631.89 
CAHCardinal Health67.9566.5466.683,367,900-1.111.64 
CAJCanon Inc ADR22.1621.7921.80441,000-0.210.95 
CALCaleres Inc25.3123.3024.22674,700-0.692.77 
CALXCalix Inc64.4759.7761.14925,9001.101.83 
CAN.WCano Health Inc WT2.6702.5402.640697,5000.0100.38 
CANGCango Inc ADR2.3402.1102.30067,6000.2009.52 
CANOCano Health Inc9.0708.6208.6704,541,0000.0000.00 
CAPLCrossamerica Partners LP18.9618.5018.6920,8000.040.21 
CARRCarrier Global Corp36.3635.4635.564,559,100-0.060.17 
CARSCars.com Inc11.8311.3811.50475,7000.030.26 
CATCaterpillar Inc167.8163.9164.12,963,200-1.81.10 
CATOCato Corp9.7209.3809.540135,100-0.0100.10 
CBChubb Ltd186.5181.6181.91,915,900-1.91.03 
CBDCompanhia Brasileira DE Distribuicao ADR3.6003.4703.5401,079,800-0.0401.12 
CBHAllianzgi Convertible Income 2024 Target8.5308.4008.46014,800-0.1201.40 
CBLCbl & Associates Properties Inc26.1225.3925.6188,6000.020.08 
CBRECBRE Group Inc68.8167.1867.513,475,600-0.280.41 
CBTCabot Corp65.5663.6963.89284,400-0.040.06 
CBUCommunity Bank System61.6560.0160.08344,800-0.891.46 
CBZCbiz Inc43.5642.7642.78364,300-0.220.51 
CCChemours Company25.4124.2524.652,143,0000.461.90 
CCCSCCC Intelligent Solutions Hldgs Inc9.3059.1009.100788,200-0.0400.44 
CCICrown Castle Inc146.3143.2144.62,517,9000.30.21 
CCJCameco Corp27.5926.2326.515,510,600-0.431.60 
CCKCrown Cork & Seal Company82.1880.5681.031,188,4000.740.92 
CCLCarnival Corp8.5107.0107.030237,674,800-2.13023.25 
CCMConcord Medical Services ADR1.8501.7501.8506,5000.0754.23 
CCOClear Channel Outdoor Holdings1.4701.3701.3701,607,300-0.0201.44 
CCRDCorecard Corp22.4021.5321.7718,800-0.341.54 
CCSCentury Communities Inc44.0342.6642.78250,900-0.390.90 
CCUCompania Cervecerias Unidas S.A. ADR10.9210.5210.78538,2000.201.89 
CCVChurchill Capital V Cl A9.9109.8909.9003,1000.0000.00 
CCV.SChurchill Capital Corp Vi [Ccvi.U]9.8809.8609.880700-0.0600.60 
CCV.TChurchill Capital Corp Vi WT [Ccvi/W]0.14500.14000.14001,2000.00000.00 
CCV.UChurchill Capital Corp V [Ccv.U]9.9809.8809.9801,3000.0300.30 
CCV.WChurchill Capital V WT [Ccv/W]0.11550.08250.08509,700-0.030626.47 
CCVIChurchill Capital Corp Vi Cl A9.8319.8319.831300-0.0190.19 
CCZComcast Corp61.0061.0061.00100-1.672.66 
CDAYCeridian Hcm Holding Inc57.5755.8855.881,439,200-0.721.27 
CDECoeur Mining Inc3.5603.3203.4205,576,7000.0100.29 
CDR-BCedar Realty Trust Inc [Cdr/Pb]9.6509.1759.2608,500-0.0550.59 
CDR-CCedar Realty Trust Inc [Cdr/Pc]9.4208.6709.03060,6000.2202.50 
CDRECadre Holdings Inc24.9123.8724.06253,500-0.210.87 
CECelanese Corp91.7288.3890.341,334,3001.131.27 
CEAChina Eastern Airlines Corp Ltd ADR17.0616.6616.738,900-0.885.00 
CEECentral Europe and Russia Fund7.3006.3406.610154,900-0.5808.07 
CEIXConsol Energy Inc65.6763.1664.32672,700-1.021.56 
CEL.PBristol Myers Squibb Co. [Celg/R]0.14000.14000.14002000.00886.71 
CEMClearbridge Energy MLP Fund Inc29.9728.8329.8087,9000.301.02 
CENCenter Coast MLP & Infrastructure16.6916.5116.56900-0.020.12 
CEPUCentral Puerto S.A. ADR4.5104.2704.400157,3000.1202.80 
CEQ.PCrestwood Equity Partners LP [Ceqp/P]9.0408.6808.970259,6000.1571.79 
CEQPCrestwood Equity Partners LP28.4527.3027.77470,9000.270.98 
CFCf Industries Holdings98.0494.9496.252,670,000-0.810.83 
CFGCitizens Financial Group Inc/Ri34.9533.8434.365,693,0000.511.51 
CFG-DRBS Citizens Finl Group Inc [Cfg/Pd]24.9524.5024.9597,1000.230.93 
CFG-ECitizens Financial Group Inc Prf19.2319.0019.0390,7000.030.16 
CFRCullen/Frost Bankers135.5132.0132.2542,000-1.51.12 
CFR-BCullen/Frost Bankers Inc18.6418.4618.4613,900-0.050.27 
CGAChina Green Agriculture5.7905.7005.7902170.0500.87 
CGAUCenterra Gold Inc4.4304.2554.410339,6000.1002.32 
CHA.SCatcha Investment Corp [Chaa.U]9.9109.9109.910600-0.0200.20 
CHA.TCatcha Investment Corp WT [Chaa/W]0.04640.04640.04642000.021082.68 
CHAACatcha Investment Corp Cl A9.9009.9009.9001,100-0.0100.10 
CHCTCommunity Healthcare Trust Inc33.0531.2632.75163,4001.534.90 
CHDChurch & Dwight Company73.2971.3771.441,719,400-1.482.03 
CHEChemed Inc447.7435.6436.686,000-9.52.14 
CHGGChegg Inc21.9621.0721.071,336,400-0.562.59 
CHHChoice Hotels International111.9108.2109.5461,000-0.60.54 
CHM-ACherry Hill Mtg Invt Corp [Chmi/Pa]19.7019.1019.464,5000.361.88 
CHM-BCherry Hill Mtg Invt Corp [Chmi/Pb]19.7519.0019.758,4000.542.81 
CHMICherry Hill Mortgage Investmen5.1604.9004.910297,500-0.2003.91 
CHNChina Fund11.7211.5711.654,7000.020.17 
CHPTChargepoint Hldgs Inc15.4614.5414.766,522,300-0.171.14 
CHRACharah Solutions Inc1.9001.7901.83064,8000.0502.81 
CHRBCharah Solutions Inc 8.50%20.5020.0020.4632,2000.140.69 
CHSChico's Fas4.9104.4304.8403,844,5000.1904.09 
CHTChunghwa Telecom Co. Ltd ADR35.7935.5235.53230,500-0.340.95 
CHWYChewy Inc32.0330.3630.722,628,600-0.361.16 
CICigna Corp284.0277.4277.52,327,200-3.11.10 
CIACitizens Inc3.4103.3103.340108,200-0.0100.30 
CIBBancolombia S.A. ADR24.9424.2324.37273,100-0.431.73 
CIENCiena Corp41.6340.3440.431,325,400-0.411.00 
CIFColonial Intermediate High1.7101.6501.71079,2000.0150.88 
CIGComp En DE MN Cemig ADR2.0501.9902.0207,063,6000.0100.50 
CIG.CComp En DE MN Cemig Cl C ADR3.2203.0503.22041,1000.0802.55 
CIIBlackrock Capital and Income Strategies16.8516.4516.45153,100-0.110.66 
CIMChimera Investment Corp5.3955.2005.2204,152,400-0.0400.76 
CIM-AChimera Invt Corp [Cim/Pa]17.9017.2417.2736,200-0.231.31 
CIM-BChimera Invt Corp [Cim/Pb]17.6816.7017.60143,9000.402.33 
CIM-CChimera Invt Corp [Cim/Pc]16.6415.3016.33175,300-0.010.06 
CIM-DChimera Invt Corp [Cim/Pd]17.4516.3517.00147,400-0.150.87 
CINTCI&T Inc Cl A10.2009.1109.39061,300-0.5905.91 
CIOCity Office REIT Inc10.0409.8519.970344,6000.0900.91 
CIO-ACity Office REIT Inc [Cio/Pa]20.0020.0020.001,0000.020.10 
CIONCion Investment Corp8.6108.1808.500291,7000.2803.41 
CIRCircor International17.2714.5416.49395,4002.0614.28 
CIVICivitas Resources Inc58.1456.7057.39784,700-0.100.17 
CIXXCI Financial Corp OR9.6509.4409.570102,8000.1601.70 
CLColgate-Palmolive Company72.2970.1670.257,510,500-1.522.12 
CLA.SClass Acceleration Corp [Clas.U]9.8759.8509.8501,3000.0000.00 
CLA.TClass Acceleration Corp WT [Clas/W]0.01210.01210.01213000.00109.01 
CLA.UColonnade Acquisition Corp II [Claa.U]9.9109.9009.9102,700-0.0300.30 
CLA.WColonnade Acquisition Corp II WT0.12010.12000.12006,2000.00000.00 
CLAAColonnade Acquisition Corp II Cl A9.9209.9209.920112,8000.0100.10 
CLASClass Acceleration Corp Cl A9.8809.8809.88095,4000.0000.00 
CLBCore Laboratories N.V.14.2513.4813.48465,900-0.715.00 
CLB.UColombier Acquisition Corp [Clbr.U]9.7709.6709.7706000.0600.62 
CLB.WColombier Acquisition Corp WT [Clbr/W]0.11100.11100.11101000.030938.58 
CLBRColombier Acquisition Corp Cl A9.7609.7509.7603,1000.0100.10 
CLD-AChatham Lodging Trust Pfd.22.0020.7320.7327,200-0.271.29 
CLDTChatham Lodging Trust REIT10.0309.6909.870438,5000.0500.51 
CLFCleveland-Cliffs Inc14.0213.4313.4710,037,900-0.302.18 
CLHClean Harbors112.2109.2110.0415,5000.60.58 
CLI.SClimate Real Impact II Acquisition9.9009.8809.880300-0.0200.20 
CLI.TClimate Real Impact II Acquisition WT0.08000.08000.08005000.00000.00 
CLIMClimate Real Impact Solutions II9.9209.9209.9201,2900.0600.61 
CLPRClipper Realty Inc7.0406.9356.97037,7000.0200.29 
CLRContinental Resources67.2665.4066.81719,2000.230.35 
CLSCelestica Inc8.6308.3318.410411,300-0.0600.71 
CLV-AClarivate Plc42.6842.0442.6480,8000.751.79 
CLVTClarivate Analytics Plc9.4609.0559.39012,892,1000.2002.18 
CLWClearwater Paper Corp38.0037.3337.60124,400-0.010.03 
CLXClorox Company134.0128.3128.41,490,000-4.83.57 
CMCanadian Imperial Bank of Commerce44.5243.5543.762,189,000-0.390.88 
CMAComerica Inc72.3371.0071.101,629,300-1.171.62 
CMCCommercial Metals Company36.5635.2235.481,077,400-0.330.92 
CMCMCheetah Mobile Inc ADR2.1821.9652.010170,900-0.26011.45 
CMGChipotle Mexican Grill1,5451,5011,503283,700-412.63 
CMICummins Inc208.0201.4203.5978,300-1.10.53 
CMPCompass Minerals Intl Inc39.6337.8638.53479,6000.040.10 
CMR-BCostamare Inc [Cmre/Pb]23.0522.2122.575,2000.070.31 
CMR-CCostamare Inc [Cmre/Pc]24.3024.0024.303,500-0.230.93 
CMR-DCostamare Inc [Cmre/Pd]25.1324.5324.694,800-0.240.97 
CMR-ECostamare Inc [Cmre/Pe]25.2724.9625.124,2000.080.32 
CMRECostamare Inc9.1108.8908.950533,5000.0200.22 
CMSCms Energy Corp60.3458.0458.243,710,200-1.492.49 
CMS-BConsumers Energy Company [Cms/Pb]91.7291.0191.671002.242.50 
CMS-CCms Energy Corp17.1717.0517.1077,200-0.040.23 
CMSACms Energy Corp 5.625% Junior23.9723.6123.9531,2000.080.34 
CMSCCms Energy Corp23.4822.9523.05345,300-0.100.43 
CMSDCms Energy Corp 5.875% Junior23.1922.9423.19185,5000.140.61 
CMTGClaros Mortgage Trust Inc12.1211.7311.74569,200-0.191.59 
CMUColonial Muni Income Trust3.0302.9803.01076,6000.0200.67 
CNACna Financial Corp37.4536.8736.90295,500-0.250.67 
CNCCentene Corp79.5377.5277.814,697,8000.130.17 
CNDConcord Acquisition Corp Cl A10.0610.0510.05249,1000.000.00 
CND.DConcord Acquisition Corp III [Cndb.U]10.0610.0610.061,0000.000.00 
CND.SConcord Acquisition Corp II [Cnda.U]9.7409.7369.7402000.0200.21 
CND.TConcord Acquisition Corp II WT [Cnda/W]0.21410.20990.21001,100-0.033013.58 
CND.UConcord Acquisition Corp I [Cnd.U]10.5210.5010.523000.030.29 
CND.VConcord Acquisition Corp III WT [Cndb/W]0.17080.14080.16009000.00000.00 
CND.WConcord Acquisition Corp WT0.60000.55000.598938,700-0.00100.17 
CNDAConcord Acquisition Corp II Cl A9.6909.6909.690200-0.0100.10 
CNDBConcord Acquisition Corp III Cl A10.0310.0210.0325,3000.000.00 
CNFCnfinance Holdings Ltd ADR2.6402.5102.52015,700-0.0501.95 
CNHICNH Industrial N.V.11.4211.1511.173,596,600-0.060.53 
CNICanadian National Railway110.5107.8108.01,176,100-2.01.82 
CNKCinemark Holdings Inc12.6112.0512.112,770,200-0.443.51 
CNMCore & Main Inc Cl A23.1122.4522.74842,7000.030.13 
CNMDC O N M E D Cp83.6680.0280.17393,100-1.822.22 
CNNECannae Holdings Inc21.3920.5220.66733,000-0.040.19 
CNOCno Financial Group18.4617.9317.97965,000-0.020.11 
CNO-ACno Financial Group Inc 5.125%19.1719.1719.17100-0.452.29 
CNPCenterpoint Energy Inc29.1528.0728.189,062,300-0.662.29 
CNQCanadian Natural Resources47.4645.8246.572,080,900-0.160.34 
CNSCohn & Steers Inc64.2462.5862.63166,400-1.241.94 
CNVYConvey Holding Parent Inc10.5610.5010.51107,600-0.010.10 
CNXCNX Resources Corp15.8615.2715.533,389,100-0.010.06 
COGlobal Cord Blood Corp3.3202.2102.9889,284,8000.76834.58 
COD-ACompass Div Holdings [Codi/Pa]24.3024.3024.301,7690.461.93 
COD-BCompass Div Holdings [Codi/Pb]24.9424.3424.9426,7000.492.00 
COD-CCompass Div Holdings [Codi/Pc]24.8124.6524.681,9040.000.00 
CODICompass Diversified Holdings18.5318.0418.06166,800-0.241.31 
COEChina Online Education Group ADR1.9501.8201.92041,8000.0000.00 
COFCapital One Financial Corp94.6192.0292.172,396,400-1.511.61 
COF-ICapital One Financial Corp [Cof/Pi]19.7819.5319.63411,900-0.100.51 
COF-JCapital One Financial Corp [Cof/Pj]18.5418.2418.39349,9000.060.33 
COF-KCapital One Financial Corp18.1817.9118.039,500-0.060.33 
COF-LCapital One Financial Corp17.3017.1017.27164,5000.120.70 
COF-NCapital One Financial Corp17.2516.9817.20112,9000.130.76 
COLDAmericold Realty Trust25.0224.5124.602,248,4000.100.41 
COMPCompass Inc Cl A2.4352.3102.3202,189,500-0.0100.43 
COOCooper Companies274.5263.7263.9400,400-5.52.04 
COOKTraeger Inc2.9552.7452.820873,2000.0401.44 
COPConocophillips103.9101.0102.37,171,900-1.31.27 
COR-ZCorenergy Infrastructure TR IN [Corr/Pa]12.8211.8612.0511,000-0.090.74 
COR.UCorsair Partnering Corp [Cors.U]9.9009.8509.8502,9000.0800.82 
COR.WCorsair Partnering Corp WT [Cors/W]0.11190.08500.0850200-0.055139.33 
CORRCorenergy Infrastructure Trust Inc1.7401.5601.59071,400-0.1508.62 
CORSCorsair Partnering Corp Cl A9.9639.7409.79046,1000.0500.51 
COTYCoty Inc6.5106.2006.3209,521,200-0.1101.71 
COURCoursera Inc11.3510.7410.78731,300-0.191.73 
CPCanadian Pacific Railway68.7166.6866.722,671,000-1.902.77 
CPACopa Holdings S.A.67.8266.1567.01202,3000.120.18 
CPACCementos Pacasmayo S.A.A ADR4.7004.6504.6706,7000.0501.08 
CPBCampbell Soup Company47.2946.6747.123,685,9000.110.23 
CPECallon Petroleum Company35.7333.9035.011,217,4000.240.69 
CPFCentral Pacific Financial Company21.2420.3020.69180,3000.351.72 
CPGCrescent Pt Energy6.2905.9906.16010,731,800-0.0200.32 
CPKChesapeake Utilities Corp119.0114.5115.4105,500-2.72.31 
CPNGCoupang Inc Cl A17.1216.2016.673,837,9000.372.27 
CPRICapri Holdings Ltd39.6537.4038.442,143,000-0.761.94 
CPSCooper Std Holdings Inc6.2605.8305.840186,300-0.1802.99 
CPTCamden Property Trust120.1118.3119.51,310,6001.21.04 
CPT.UCrown Proptech Acquisitions [Cptk.U]9.9009.9009.9002,400-0.0010.01 
CPT.WCrown Proptech Acquisitions WT [Cptk/W]0.02510.02510.02512000.00000.00 
CPTKCrown Proptech Acquisitions Cl A9.9209.9109.92073,9000.0050.05 
CPU.UCompute Health Acquisition Corp [Cpuh.U]9.8909.8409.86084,200-0.0200.20 
CPU.WCompute Health Acquisition Corp WT0.09010.05500.065066,100-0.035435.26 
CPUHCompute Health Acquisition Corp Cl A9.8809.8509.870725,8000.0200.20 
CRCrane Holdings CO89.4586.5487.54251,9000.120.14 
CRBGCorebridge Financial Inc20.2319.1419.694,030,4000.130.66 
CRCCalifornia Resources Corp39.2138.0738.43755,000-0.200.52 
CRD.ACrawford Co. Cl A5.8985.6505.74058,8000.0601.06 
CRD.BCrawford Co. Cl B5.3805.2205.25036,0000.0000.00 
CRGYCrescent Energy Company Cl A13.7913.3313.47225,200-0.211.54 
CRHCRH Plc ADR32.8432.1332.23548,9000.070.22 
CRH.UCohn Robbins Holdings Corp WT [Crhc.U]9.9309.9209.9201,2000.0000.00 
CRH.WCohn Robbins Holdings Corp [Crhc/W]0.01500.01500.01501,000-0.007834.21 
CRHCCohn Robbins Holdings Corp Cl A9.9409.9309.94043,1000.0100.10 
CRICarter's Inc66.4862.6665.53855,300-0.260.40 
CRKComstock Resources17.5916.5217.293,118,5000.482.86 
CRLCharles River Laboratories Intl206.2195.5196.81,570,6006.83.57 
CRMSalesforce Inc148.6143.8143.87,575,600-3.02.02 
CRSCarpenter Technology Corp32.6531.0231.14340,200-1.293.98 
CRTCross Timbers Royalty Trust19.9718.7819.3052,000-0.321.63 
CRUCrucible Acquisition Corp Cl A9.9609.9509.96093,600-0.0100.10 
CRU.UCrucible Acquisition Corp9.9409.9409.9409,100-0.0090.09 
CRU.WCrucible Acquisition Corp WT0.04030.00040.0004103,900-0.060899.35 
CSCredit Suisse Group ADR4.0503.9203.92015,095,0000.0000.00 
CSANCosan Sa Spon ADR WI13.1512.4912.88708,0000.110.86 
CSLCarlisle Companies Inc285.7279.0280.4625,2000.00.00 
CSRCenterspace67.7966.2267.32144,0000.650.97 
CSR-CCenterspace Prf24.6524.1124.115,600-0.251.01 
CST.UConstellation Acquisition Corp [Csta.U]9.9209.9209.9202000.0000.00 
CST.WConstellation Acquisition Corp WT0.04550.04540.04544000.00255.83 
CSTAConstellation Acquisition Corp I Cl A9.9309.9109.93067,5000.0150.15 
CSTMConstellium N.V.10.4610.0010.14843,700-0.212.03 
CSVCarriage Services33.2432.0432.16124,3000.040.12 
CTA-ADu Pont E.I. DE Nemours & Co. [Cta/Pa]69.9769.9769.976001.121.63 
CTA-BDu Pont E.I. DE Nemours & Co. [Cta/Pb]108.9102.6102.64,500-5.34.91 
CTBBQwest Corp22.8821.6022.66247,4000.331.48 
CTDDQwest Corp 6.75% Notes Due 205723.2222.0423.00204,9000.160.70 
CTLTCatalent Inc75.2872.3272.361,447,000-1.922.58 
CTOCto Realty Growth Inc18.8618.4818.7498,9000.211.13 
CTO-ACto Realty Growth Inc21.9921.9621.96200-0.040.18 
CTO.WCustom Truck One Source WT [Ctos/W]0.67000.61000.67003,700-0.04986.92 
CTOSCustom Truck One Source6.1305.8305.830280,900-0.1702.83 
CTRClearbridge Energy MLP Fund IN26.8725.9326.3128,100-0.170.64 
CTRACoterra Energy Inc26.6225.5226.127,829,8000.150.58 
CTRECaretrust REIT Inc18.2917.8418.11794,4000.392.20 
CTSCts Corp42.5041.3341.65304,100-0.441.05 
CTTCatchmark Timber Trust Inc10.4810.1910.371,926,600-0.151.43 
CTVInnovid Corp3.1402.4002.7101,525,6000.29011.98 
CTV.WInnovid Corp WT0.48120.48000.48128,8000.00120.25 
CTVACorteva Inc58.0056.3957.153,688,200-0.060.10 
CUB-ECustomers Bancorp Inc [Cubi/Pe]25.3725.2325.263,3000.010.04 
CUB-FCustomers Bancorp Inc [Cubi/Pf]24.9924.6324.775,200-0.100.40 
CUBBCustomers Bancorp Inc 5.375%20.3020.2520.308000.020.10 
CUBECubesmart40.3539.4040.062,021,8000.591.49 
CUBICustomers Bancorp30.4429.4329.48198,800-0.381.27 
CUKCarnival Plc ADR7.6406.1906.1904,968,000-1.85023.01 
CULPCulp Inc4.4004.2804.3609,5000.0501.16 
CUROCuro Group Holdings Corp4.2704.0104.010209,300-0.1303.14 
CURVTorrid Holdings Inc4.4404.0604.170239,100-0.1403.25 
CUZCousins Properties Inc23.5923.1923.351,938,8000.220.95 
CVECenovus Energy Inc15.7715.1615.377,920,600-0.221.41 
CVE.WCenovus Energy Inc WT11.6511.3111.652181.1010.43 
CVEOCiveo Corp25.5724.9625.1317,300-0.170.67 
CVICvr Energy Inc29.8728.2828.98713,7000.200.69 
CVI.UChurchill Capital Vii [Cvii.U]9.8719.8509.8504,5000.0000.00 
CVI.WChurchill Capital Vii WT [Cvii/W]0.14010.13500.135013,300-0.00503.57 
CVIIChurchill Capital Corp Vii Cl A9.8609.8309.830159,600-0.0300.30 
CVNACarvana Co. Cl A22.1720.0020.3010,923,100-1.275.89 
CVSCVS Corp97.8495.2795.375,394,900-1.611.66 
CVXChevron Corp145.1142.5143.79,402,700-1.10.76 
CWCurtiss-Wright Corp142.5139.1139.2285,500-1.00.68 
CWANClearwater Analytics Holdings Inc Cl A17.2016.7816.79390,100-0.221.29 
CWE.AClearway Energy Inc [Cwen.A]29.8229.0529.10126,400-0.331.12 
CWENClearway Energy Inc Cl C32.5631.8331.85666,100-0.341.06 
CWHCamping World Holdings Inc25.8524.1725.32885,2000.642.59 
CWKCushman & Wakefield Plc11.5411.1511.451,674,8000.292.60 
CWTCalifornia Water Service Group Holding54.7952.6952.69409,200-1.492.75 
CXCemex S.A.B. DE C.V. ADR3.4803.4403.47024,3050.0401.17 
CXA.UC5 Acquisition Corp [Cxac.U]10.2210.2210.221000.100.99 
CXA.WC5 Acquisition Corp WT [Cxac/W]0.12070.11010.11014,0000.00000.00 
CXACC5 Acquisition Corp Cl A10.0410.0310.0310,200-0.010.10 
CXEColonial High Income Muni Trust3.3903.3203.37076,4000.0300.90 
CXHColonial Investment Grade Muni Trust6.8236.7206.73020,200-0.0600.88 
CXMSprinklr Inc Cl A9.5509.0509.220762,2000.0200.22 
CXWCorecivic Inc9.0609.0609.06012,2640.2202.49 
CYDChina Yuchai International7.3007.3007.3001270.0100.14 
CYHCommunity Health Systems2.3452.1402.1501,486,700-0.1104.87 
CZO.WCazoo Group Ltd WT [Czoo.W]0.05440.05350.053512,1000.00244.70 
CZOOCazoo Group Ltd0.45000.45000.4500147,091-0.01002.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.199.4
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33