| C | Citigroup Inc | 117.7 | 116.4 | 117.2 | 1.79M | 0.0 | | 0.04 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.30 | 30.24 | 30.30 | 55.1K | 0.11 | | 0.36 | |
| CAAP | Corporacion America Airports Sa | 26.47 | 25.83 | 26.07 | 60.6K | -0.18 | | 0.69 | |
| CABO | Cable One Inc | 117.3 | 112.0 | 114.0 | 21.6K | -4.9 | | 4.11 | |
| CACI | Caci International | 539.3 | 533.7 | 536.8 | 37.8K | -2.2 | | 0.40 | |
| CAD-A | Cadence Bank [Cade/A] | 21.50 | 21.19 | 21.40 | 5.6K | -0.09 | | 0.42 | |
| CADE | Cadence Bank | 43.21 | 42.87 | 43.00 | 295.6K | -0.14 | | 0.32 | |
| CADEpA | | 21.48 | 21.35 | 21.39 | 6.7K | -0.08 | | 0.37 | |
| CAE | Cae Inc | 30.74 | 30.39 | 30.46 | 74.6K | -0.25 | | 0.81 | |
| CAF | MS China A Share Fund | 17.53 | 17.17 | 17.41 | 78.5K | -0.02 | | 0.11 | |
| CAG | Conagra Brands Inc | 17.49 | 17.34 | 17.41 | 2.06M | -0.02 | | 0.09 | |
| CAH | Cardinal Health | 208.1 | 206.6 | 206.6 | 149.2K | -0.6 | | 0.28 | |
| CAL | Caleres Inc | 13.01 | 12.34 | 12.37 | 137.6K | -0.64 | | 4.92 | |
| CALX | Calix Inc | 53.45 | 52.57 | 53.23 | 82.5K | 0.24 | | 0.45 | |
| CANG | Cango Inc ADR | 1.519 | 1.260 | 1.505 | 1.92M | 0.235 | | 18.50 | |
| CAPL | Crossamerica Partners LP | 20.54 | 20.20 | 20.45 | 45.3K | -0.07 | | 0.32 | |
| CARR | Carrier Global Corp | 53.54 | 53.07 | 53.29 | 850.2K | -0.15 | | 0.27 | |
| CARS | Cars.com Inc | 12.29 | 12.12 | 12.28 | 142.4K | 0.10 | | 0.78 | |
| CAT | Caterpillar Inc | 578.9 | 573.8 | 574.9 | 346.1K | -2.5 | | 0.43 | |
| CATO | Cato Corp | 3.110 | 3.060 | 3.070 | 18.8K | 0.020 | | 0.66 | |
| CAVA | Cava Group Inc | 59.27 | 58.00 | 59.17 | 1.04M | 0.83 | | 1.42 | |
| CB | Chubb Ltd | 315.4 | 312.8 | 313.5 | 183.1K | -0.6 | | 0.20 | |
| CBAN | Colony Bankcorp Inc | 17.98 | 17.80 | 17.90 | 14.1K | 0.02 | | 0.11 | |
| CBL | Cbl & Associates Properties Inc | 37.10 | 36.57 | 36.82 | 15.3K | -0.25 | | 0.66 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 34.22 | 34.00 | 34.22 | 300 | 0.00 | | 0.00 | |
| CBRE | CBRE Group Inc | 163.3 | 161.8 | 162.2 | 150.6K | -1.1 | | 0.66 | |
| CBT | Cabot Corp | 66.76 | 65.87 | 66.27 | 98.2K | -0.16 | | 0.24 | |
| CBU | Community Financial System Inc | 58.13 | 57.22 | 57.54 | 28.9K | -0.35 | | 0.60 | |
| CBZ | Cbiz Inc | 51.18 | 50.74 | 50.83 | 55.0K | -0.47 | | 0.91 | |
| CC | Chemours Company | 11.98 | 11.68 | 11.87 | 546.0K | 0.05 | | 0.42 | |
| CCI | Crown Castle Inc | 89.24 | 87.80 | 89.12 | 540.6K | 0.02 | | 0.02 | |
| CCID | Carlyle Credit Income Fund | 25.31 | 25.14 | 25.31 | 4.3K | 0.10 | | 0.40 | |
| CCIF | Carlyle Credit Income Fund | 4.730 | 4.600 | 4.685 | 244.5K | 0.075 | | 1.63 | |
| CCJ | Cameco Corp | 92.70 | 90.82 | 91.56 | 508.6K | 0.19 | | 0.21 | |
| CCK | Crown Cork & Seal Company | 103.9 | 102.8 | 103.4 | 107.9K | -0.3 | | 0.33 | |
| CCL | Carnival Corp | 30.90 | 30.64 | 30.67 | 3.61M | -0.15 | | 0.49 | |
| CCM | Concord Medical Services ADR | 3.900 | 3.720 | 3.860 | 2.0K | 0.090 | | 2.39 | |
| CCO | Clear Channel Outdoor Holdings | 2.170 | 2.120 | 2.165 | 551.5K | 0.015 | | 0.70 | |
| CCS | Century Communities Inc | 60.52 | 59.15 | 59.81 | 72.8K | -0.21 | | 0.35 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.96 | 12.72 | 12.80 | 21.4K | 0.00 | | 0.00 | |
| CCZ | Comcast Corp | 60.01 | 60.01 | 60.01 | 100 | -2.39 | | 3.83 | |
| CDE | Coeur Mining Inc | 18.36 | 17.30 | 17.94 | 8.25M | -0.16 | | 0.86 | |
| CDLR | Cadeler As ADR | 19.06 | 18.68 | 18.69 | 14.8K | -0.09 | | 0.48 | |
| CDP | Copt Defense Properties | 28.07 | 27.78 | 28.01 | 234.7K | -0.28 | | 0.99 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.13 | 18.04 | 18.13 | 400 | 0.33 | | 1.85 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.62 | 16.09 | 16.56 | 12.5K | -0.61 | | 3.55 | |
| CDRE | Cadre Holdings Inc | 41.99 | 41.01 | 41.16 | 20.5K | -0.59 | | 1.41 | |
| CDRpB | | 17.84 | 17.84 | 17.84 | 100 | -0.29 | | 1.60 | |
| CDRpC | | 17.14 | 17.00 | 17.09 | 8.6K | 0.53 | | 3.21 | |
| CE | Celanese Corp | 42.93 | 42.12 | 42.36 | 321.5K | -0.44 | | 1.03 | |
| CEE | Central Europe and Russia Fund | 18.00 | 17.47 | 17.71 | 4.7K | -0.27 | | 1.50 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0625 | 0.0500 | 0.0625 | 3.2K | 0.0021 | | 3.48 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0750 | 0.0610 | 0.0720 | 108.3K | 0.0095 | | 15.20 | |
| CEPU | Central Puerto S.A. ADR | 17.47 | 17.20 | 17.43 | 27.1K | 0.11 | | 0.64 | |
| CF | Cf Industries Holdings | 77.23 | 76.45 | 77.19 | 260.9K | 0.26 | | 0.34 | |
| CFG | Citizens Financial Group Inc/Ri | 59.11 | 58.51 | 58.65 | 607.8K | -0.30 | | 0.51 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.16 | 19.02 | 19.07 | 77.4K | -0.04 | | 0.21 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.41 | 26.23 | 26.29 | 27.4K | -0.08 | | 0.30 | |
| CFG-I | Citizens Financial Group Inc | 25.71 | 25.35 | 25.59 | 145.5K | 0.20 | | 0.79 | |
| CFGpE | | 19.14 | 19.02 | 19.08 | 51.3K | 0.01 | | 0.05 | |
| CFGpH | | 26.35 | 26.25 | 26.30 | 27.3K | 0.01 | | 0.03 | |
| CFGpI | | 25.62 | 25.44 | 25.54 | 178.3K | 0.00 | | 0.00 | |
| CFND | C1 Fund Inc | 5.020 | 4.830 | 4.840 | 32.4K | -0.080 | | 1.63 | |
| CFR | Cullen/Frost Bankers | 128.7 | 126.9 | 127.3 | 36.6K | -1.0 | | 0.78 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.50 | 17.41 | 17.44 | 6.6K | -0.03 | | 0.17 | |
| CFRpB | | 17.45 | 17.36 | 17.39 | 14.6K | -0.05 | | 0.29 | |
| CGAU | Centerra Gold Inc | 14.66 | 14.29 | 14.47 | 508.3K | -0.02 | | 0.14 | |
| CGV | Affinity Conductor Global Equity Value | 14.73 | 14.68 | 14.73 | 4.7K | -0.06 | | 0.41 | |
| CHCT | Community Healthcare Trust Inc | 16.50 | 16.25 | 16.48 | 37.1K | 0.23 | | 1.42 | |
| CHD | Church & Dwight Company | 84.73 | 83.97 | 84.45 | 197.7K | 0.01 | | 0.01 | |
| CHE | Chemed Inc | 430.0 | 426.5 | 429.3 | 22.1K | -1.5 | | 0.36 | |
| CHGG | Chegg Inc | 0.9550 | 0.9153 | 0.9403 | 776.4K | 0.0191 | | 2.07 | |
| CHH | Choice Hotels International | 97.49 | 95.72 | 96.17 | 208.0K | -0.12 | | 0.12 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.50 | 21.25 | 21.25 | 10.4K | 0.00 | | 0.00 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.97 | 23.55 | 23.90 | 3.4K | 0.11 | | 0.46 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.650 | 2.530 | 2.545 | 306.0K | -0.145 | | 5.39 | |
| CHMIpA | | 21.26 | 20.32 | 20.59 | 23.8K | -0.66 | | 3.11 | |
| CHMIpB | | 23.36 | 23.29 | 23.29 | 838 | -0.61 | | 2.54 | |
| CHPT | Chargepoint Hldgs Inc | 6.761 | 6.630 | 6.700 | 336.3K | -0.030 | | 0.45 | |
| CHT | Chunghwa Telecom Ltd ADR | 41.89 | 41.55 | 41.69 | 34.0K | -0.11 | | 0.26 | |
| CHWY | Chewy Inc | 33.37 | 32.59 | 33.31 | 2.1M | 0.46 | | 1.39 | |
| CI | The Cigna Group | 277.4 | 274.5 | 276.9 | 277.8K | 0.5 | | 0.16 | |
| CIA | Citizens Inc | 5.130 | 4.990 | 5.000 | 8.5K | -0.160 | | 3.10 | |
| CIB | Bancolombia S.A. ADR | 64.15 | 63.57 | 63.93 | 15.3K | -0.06 | | 0.09 | |
| CICB | Cion Investment Corporation 7.50% | 25.49 | 25.38 | 25.49 | 6.2K | 0.04 | | 0.16 | |
| CIEN | Ciena Corp | 239.9 | 235.5 | 236.2 | 285.6K | -2.1 | | 0.90 | |
| CIF | Colonial Intermediate High | 1.710 | 1.700 | 1.705 | 43.9K | 0.005 | | 0.29 | |
| CIG | Comp En DE MN Cemig ADR | 2.050 | 1.990 | 1.995 | 748.3K | -0.045 | | 2.21 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.705 | 2.610 | 2.610 | 5.1K | 0.010 | | 0.38 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.60 | 23.25 | 23.36 | 168.5K | -0.07 | | 0.30 | |
| CIM | Chimera Investment Corp | 12.58 | 12.30 | 12.38 | 486.0K | -0.42 | | 3.28 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.68 | 21.33 | 21.49 | 20.2K | 0.21 | | 0.99 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.39 | 23.07 | 23.35 | 67.7K | 0.30 | | 1.30 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.56 | 21.31 | 21.46 | 46.3K | 0.03 | | 0.14 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 22.93 | 22.65 | 22.92 | 73.3K | 0.16 | | 0.70 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.50 | 25.28 | 25.39 | 10.4K | 0.08 | | 0.30 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.43 | 25.23 | 25.43 | 12.5K | -0.03 | | 0.10 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.15 | 25.08 | 25.15 | 5.8K | 0.14 | | 0.56 | |
| CIMpA | | 21.63 | 21.20 | 21.63 | 9.6K | 0.14 | | 0.65 | |
| CIMpB | | 23.35 | 23.20 | 23.26 | 33.3K | -0.10 | | 0.43 | |
| CIMpC | | 21.44 | 21.25 | 21.27 | 14.7K | -0.09 | | 0.42 | |
| CIMpD | | 22.99 | 22.63 | 22.75 | 64.2K | -0.16 | | 0.68 | |
| CINT | CI&T Inc Cl A | 4.340 | 4.000 | 4.080 | 245.4K | -0.160 | | 3.77 | |
| CIO | City Office REIT Inc | 6.990 | 6.980 | 6.985 | 146.3K | 0.015 | | 0.22 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.32 | 25.30 | 25.32 | 30.4K | 0.01 | | 0.04 | |
| CION | Cion Investment Corp | 9.980 | 9.650 | 9.685 | 110.6K | -0.045 | | 0.46 | |
| CIOpA | | 25.33 | 25.31 | 25.32 | 7.6K | 0.00 | | 0.00 | |
| CIVI | Civitas Resources Inc | 27.39 | 26.85 | 27.12 | 297.0K | -0.13 | | 0.48 | |
| CL | Colgate-Palmolive Company | 79.68 | 79.08 | 79.41 | 618.8K | -0.10 | | 0.12 | |
| CLB | Core Laboratories Inc | 16.21 | 15.84 | 15.95 | 54.6K | -0.17 | | 1.08 | |
| CLCO | Cool Company Ltd | 9.750 | 9.610 | 9.640 | 64.5K | -0.120 | | 1.23 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.24 | 20.22 | 20.23 | 4.2K | 0.09 | | 0.47 | |
| CLDT | Chatham Lodging Trust REIT | 6.895 | 6.800 | 6.895 | 242.5K | -0.035 | | 0.51 | |
| CLDTpA | | 19.95 | 19.84 | 19.84 | 8.2K | -0.39 | | 1.90 | |
| CLF | Cleveland-Cliffs Inc | 13.41 | 13.13 | 13.23 | 4.28M | -0.18 | | 1.33 | |
| CLH | Clean Harbors | 238.1 | 235.1 | 235.2 | 18.0K | -2.6 | | 1.09 | |
| CLPR | Clipper Realty Inc | 3.830 | 3.600 | 3.820 | 65.5K | 0.030 | | 0.79 | |
| CLS | Celestica Inc | 304.0 | 298.0 | 298.2 | 334.2K | -1.2 | | 0.41 | |
| CLVT | Clarivate Analytics Plc | 3.400 | 3.320 | 3.385 | 1.54M | 0.015 | | 0.45 | |
| CLW | Clearwater Paper Corp | 17.75 | 17.28 | 17.36 | 26.5K | -0.21 | | 1.17 | |
| CLX | Clorox Company | 101.8 | 100.1 | 101.8 | 710.7K | 1.0 | | 0.95 | |
| CM | Canadian Imperial Bank of Commerce | 91.54 | 90.88 | 91.07 | 203.0K | -0.40 | | 0.44 | |
| CMA | Comerica Inc | 87.93 | 86.90 | 87.39 | 278.0K | -0.08 | | 0.09 | |
| CMA-B | Comerica Inc Pfd | 26.23 | 25.73 | 26.12 | 134.1K | 0.30 | | 1.16 | |
| CMApB | | 26.24 | 26.13 | 26.16 | 75.5K | 0.04 | | 0.15 | |
| CMBT | Cmb.Tech NV | 9.600 | 9.470 | 9.595 | 697.7K | 0.065 | | 0.68 | |
| CMC | Commercial Metals Company | 70.07 | 69.03 | 69.42 | 171.2K | -0.48 | | 0.69 | |
| CMCM | Cheetah Mobile Inc ADR | 6.020 | 5.820 | 6.000 | 13.4K | 0.100 | | 1.69 | |
| CMDB | Costamare Bulkers Holdings Limited | 15.80 | 15.38 | 15.52 | 5.3K | -0.01 | | 0.06 | |
| CMG | Chipotle Mexican Grill | 37.24 | 36.81 | 37.18 | 4.13M | 0.14 | | 0.36 | |
| CMI | Cummins Inc | 515.3 | 511.8 | 512.2 | 74.5K | -1.4 | | 0.27 | |
| CMP | Compass Minerals Intl Inc | 20.10 | 19.42 | 19.59 | 93.9K | -0.43 | | 2.15 | |
| CMPO | Composecure Inc | 19.52 | 19.21 | 19.47 | 188.2K | 0.24 | | 1.25 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.58 | 25.54 | 25.54 | 700 | 0.07 | | 0.29 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.79 | 26.55 | 26.79 | 900 | 0.33 | | 1.23 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.69 | 27.11 | 27.68 | 500 | -0.16 | | 0.57 | |
| CMRE | Costamare Inc | 15.84 | 15.72 | 15.84 | 74.3K | 0.04 | | 0.25 | |
| CMREpB | | 25.55 | 25.46 | 25.50 | 1.4K | -0.04 | | 0.17 | |
| CMREpC | | 26.90 | 26.61 | 26.87 | 1.8K | 0.08 | | 0.31 | |
| CMREpD | | 27.69 | 27.11 | 27.68 | 430 | -0.16 | | 0.57 | |
| CMS | Cms Energy Corp | 70.48 | 70.05 | 70.13 | 135.6K | -0.29 | | 0.41 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 76.75 | 76.75 | 76.75 | 100 | -0.26 | | 0.34 | |
| CMS-C | Cms Energy Corp | 17.76 | 17.56 | 17.74 | 26.9K | 0.17 | | 0.97 | |
| CMSA | Cms Energy Corp 5.625% Junior | 21.90 | 21.76 | 21.81 | 17.0K | 0.00 | | 0.00 | |
| CMSC | Cms Energy Corp | 22.71 | 22.64 | 22.70 | 24.9K | -0.35 | | 1.52 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.25 | 23.08 | 23.15 | 22.6K | 0.02 | | 0.06 | |
| CMSpB | | 78.99 | 77.01 | 77.01 | 408 | 0.26 | | 0.34 | |
| CMSpC | | 17.50 | 17.33 | 17.44 | 17.8K | -0.30 | | 1.69 | |
| CMTG | Claros Mortgage Trust Inc | 3.105 | 3.030 | 3.065 | 91.7K | -0.005 | | 0.16 | |
| CMU | Colonial Muni Income Trust | 3.510 | 3.480 | 3.490 | 21.9K | -0.010 | | 0.29 | |
| CNA | CNA Financial Corp | 47.94 | 47.62 | 47.75 | 49.1K | -0.16 | | 0.33 | |
| CNC | Centene Corp | 41.80 | 41.05 | 41.46 | 881.6K | 0.25 | | 0.59 | |
| CNF | Cnfinance Holdings Ltd ADR | 6.400 | 6.000 | 6.307 | 14.3K | -0.033 | | 0.52 | |
| CNH | CNH Industrial N.V. | 9.390 | 9.271 | 9.300 | 5.01M | -0.040 | | 0.43 | |
| CNI | Canadian National Railway | 99.85 | 98.85 | 99.13 | 180.2K | -0.18 | | 0.18 | |
| CNK | Cinemark Holdings Inc | 23.44 | 23.00 | 23.42 | 543.8K | 0.21 | | 0.90 | |
| CNM | Core & Main Inc Cl A | 53.01 | 52.39 | 52.45 | 208.9K | -0.42 | | 0.79 | |
| CNMD | C O N M E D Corp | 41.20 | 40.15 | 40.79 | 70.5K | -0.35 | | 0.85 | |
| CNNE | Cannae Holdings Inc | 15.84 | 15.58 | 15.71 | 163.3K | 0.02 | | 0.13 | |
| CNO | Cno Financial Group | 42.92 | 42.44 | 42.56 | 65.4K | -0.23 | | 0.54 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.04 | 19.00 | 19.04 | 1.4K | -0.02 | | 0.12 | |
| CNOpA | | 19.00 | 18.90 | 19.00 | 863 | -0.04 | | 0.20 | |
| CNP | Centerpoint Energy Inc | 38.65 | 38.41 | 38.41 | 692.9K | -0.20 | | 0.52 | |
| CNQ | Canadian Natural Resources | 34.13 | 33.72 | 34.06 | 2.03M | 0.15 | | 0.43 | |
| CNR | Core Natural Resources Inc | 89.02 | 87.17 | 87.92 | 95.7K | -0.71 | | 0.80 | |
| CNS | Cohn & Steers Inc | 63.56 | 62.54 | 62.95 | 27.7K | -0.27 | | 0.43 | |
| CNX | CNX Resources Corp | 37.38 | 36.83 | 37.04 | 537.7K | -0.48 | | 1.28 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 16.29 | 15.90 | 16.15 | 12.7K | 0.15 | | 0.94 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 18.59 | 18.22 | 18.26 | 39.0K | -0.09 | | 0.49 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 18.64 | 18.41 | 18.57 | 33.8K | 0.12 | | 0.65 | |
| CODI | Compass Diversified Holdings | 4.910 | 4.690 | 4.776 | 713.9K | -0.085 | | 1.74 | |
| CODIpA | | 16.10 | 15.61 | 15.97 | 33.2K | -0.18 | | 1.14 | |
| CODIpB | | 18.35 | 17.90 | 18.02 | 68.4K | -0.24 | | 1.31 | |
| CODIpC | | 18.69 | 18.04 | 18.21 | 27.0K | -0.36 | | 1.94 | |
| COF | Capital One Financial Corp | 245.0 | 243.1 | 244.1 | 449.7K | 0.1 | | 0.06 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.06 | 18.91 | 19.04 | 185.3K | 0.04 | | 0.21 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.13 | 18.03 | 18.10 | 153.0K | 0.06 | | 0.33 | |
| COF-K | Capital One Financial Corp | 17.55 | 17.43 | 17.51 | 28.6K | 0.02 | | 0.11 | |
| COF-L | Capital One Financial Corp | 16.73 | 16.65 | 16.73 | 91.4K | 0.08 | | 0.48 | |
| COF-N | Capital One Financial Corp | 16.30 | 16.18 | 16.29 | 58.2K | 0.05 | | 0.31 | |
| COFpI | | 19.07 | 19.02 | 19.04 | 112.6K | 0.00 | | 0.00 | |
| COFpJ | | 18.14 | 18.06 | 18.09 | 86.3K | -0.03 | | 0.18 | |
| COFpK | | 17.51 | 17.46 | 17.47 | 3.7K | -0.04 | | 0.20 | |
| COFpL | | 16.81 | 16.67 | 16.77 | 75.3K | 0.07 | | 0.42 | |
| COFpN | | 16.29 | 16.22 | 16.25 | 27.0K | -0.05 | | 0.28 | |
| COHR | Coherent Corp | 188.7 | 184.8 | 185.3 | 715.4K | -1.5 | | 0.81 | |
| COLD | Americold Realty Trust | 13.25 | 12.93 | 13.00 | 2.26M | -0.37 | | 2.73 | |
| COMP | Compass Inc Cl A | 10.64 | 10.53 | 10.61 | 1.96M | -0.01 | | 0.05 | |
| CON | Concentra Group Holdings Parent Inc | 20.05 | 19.72 | 19.83 | 82.4K | -0.13 | | 0.65 | |
| COOK | Traeger Inc | 1.058 | 1.010 | 1.050 | 726.0K | 0.010 | | 0.96 | |
| COP | Conocophillips | 94.59 | 93.42 | 93.85 | 923.4K | -0.25 | | 0.27 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.32 | 10.32 | 10.32 | 200 | 0.00 | | 0.00 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL | Copley Acquisition Corp | 10.25 | 10.20 | 10.23 | 25.5K | 0.07 | | 0.69 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 340.7 | 339.1 | 339.7 | 120.9K | -0.3 | | 0.09 | |
| COSO | Coastalsouth Bancshares Inc | 23.79 | 22.80 | 23.18 | 7.6K | 0.04 | | 0.15 | |
| COTY | Coty Inc | 3.140 | 3.075 | 3.140 | 2.88M | 0.000 | | 0.00 | |
| COUR | Coursera Inc | 7.440 | 7.300 | 7.410 | 865.3K | 0.080 | | 1.09 | |
| CP | Canadian Pacific Kansas City Ltd | 74.36 | 73.62 | 73.86 | 375.2K | -0.43 | | 0.58 | |
| CPA | Copa Holdings S.A. | 121.5 | 119.6 | 121.3 | 22.3K | 1.1 | | 0.87 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.50 | 10.32 | 10.43 | 9.9K | -0.13 | | 1.23 | |
| CPAI | Northern Lights Counterpoint | 40.40 | 40.25 | 40.25 | 4.5K | -0.22 | | 0.53 | |
| CPAY | Corpay Inc | 305.6 | 302.8 | 303.9 | 98.9K | -1.2 | | 0.40 | |
| CPF | Central Pacific Financial Company | 31.95 | 30.93 | 31.33 | 10.7K | -0.41 | | 1.29 | |
| CPK | Chesapeake Utilities Corp | 126.0 | 123.9 | 124.7 | 25.1K | -0.5 | | 0.41 | |
| CPN | Calpine Corp | 30.30 | 30.14 | 30.14 | 57.5K | -0.16 | | 0.53 | |
| CPNG | Coupang Inc Cl A | 24.15 | 23.56 | 23.75 | 4.2M | -0.39 | | 1.60 | |
| CPRI | Capri Holdings Ltd | 24.61 | 24.17 | 24.36 | 321.8K | -0.15 | | 0.61 | |
| CPS | Cooper Std Holdings Inc | 33.86 | 32.97 | 33.25 | 47.7K | 0.03 | | 0.09 | |
| CPT | Camden Property Trust | 110.9 | 110.2 | 110.7 | 183.1K | 0.0 | | 0.02 | |
| CQP | Cheniere Energy Partners LP | 53.97 | 52.95 | 53.57 | 31.3K | -0.17 | | 0.32 | |
| CR | Crane Company | 187.8 | 185.8 | 186.7 | 32.8K | -0.9 | | 0.46 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.16 | 23.05 | 23.15 | 38.8K | 0.07 | | 0.28 | |
| CRBG | Corebridge Financial Inc | 30.41 | 30.23 | 30.31 | 1.21M | 0.03 | | 0.08 | |
| CRC | California Resources Corp | 44.98 | 44.00 | 44.60 | 129.4K | -0.08 | | 0.18 | |
| CRCL | Circle Internet Group Inc Cl A | 80.39 | 79.36 | 79.72 | 2.85M | -0.17 | | 0.21 | |
| CRD.A | Crawford Company Cl A | 11.35 | 11.17 | 11.23 | 2.7K | -0.08 | | 0.71 | |
| CRD.B | Crawford Company Cl B | 10.64 | 10.55 | 10.64 | 200 | -0.17 | | 1.57 | |
| CRGY | Crescent Energy Company Cl A | 8.500 | 8.280 | 8.350 | 1.61M | -0.070 | | 0.83 | |
| CRH | CRH Plc ADR | 126.1 | 125.1 | 125.4 | 582.3K | -0.4 | | 0.33 | |
| CRI | | 32.38 | 31.84 | 32.33 | 121.6K | 0.30 | | 0.94 | |
| CRK | Comstock Resources | 23.67 | 22.88 | 23.05 | 791.6K | -0.79 | | 3.31 | |
| CRL | Charles River Laboratories Intl | 202.5 | 200.4 | 200.8 | 47.3K | -1.2 | | 0.59 | |
| CRM | Salesforce Inc | 266.1 | 264.3 | 265.8 | 774.3K | -0.1 | | 0.05 | |
| CRS | Carpenter Technology Corp | 321.4 | 315.7 | 316.8 | 106.5K | -1.8 | | 0.58 | |
| CRT | Cross Timbers Royalty Trust | 8.020 | 7.770 | 7.940 | 37.2K | -0.020 | | 0.25 | |
| CSAN | Cosan Sa Spon ADR WI | 4.010 | 3.940 | 3.980 | 434.1K | -0.030 | | 0.75 | |
| CSL | Carlisle Companies Inc | 324.2 | 320.2 | 322.1 | 57.5K | -2.1 | | 0.63 | |
| CSR | Centerspace | 67.43 | 64.92 | 66.42 | 19.5K | -0.09 | | 0.14 | |
| CSTM | Constellium N.V. | 19.09 | 18.77 | 18.90 | 99.4K | -0.07 | | 0.37 | |
| CSV | Carriage Services | 43.31 | 42.23 | 42.56 | 60.3K | -0.51 | | 1.17 | |
| CSW | Csw Industrials Inc | 303.2 | 295.5 | 297.8 | 20.4K | -4.3 | | 1.42 | |
| CTA-A | Eidp Inc | 54.01 | 53.70 | 54.00 | 1.7K | 0.00 | | 0.00 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 67.78 | 67.50 | 67.67 | 4.1K | -0.01 | | 0.01 | |
| CTApA | | 54.03 | 54.03 | 54.03 | 100 | 0.03 | | 0.06 | |
| CTApB | | 68.43 | 67.35 | 68.43 | 1.3K | 0.76 | | 1.12 | |
| CTBB | Qwest Corp | 18.12 | 17.87 | 18.00 | 51.9K | 0.05 | | 0.28 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 18.30 | 18.08 | 18.14 | 38.0K | -0.14 | | 0.74 | |
| CTEV | Claritev Corporation | 43.44 | 41.40 | 42.79 | 259.5K | -0.65 | | 1.51 | |
| CTO | Cto Realty Growth Inc | 18.42 | 18.29 | 18.38 | 75.3K | 0.05 | | 0.27 | |
| CTO-A | Cto Realty Growth Inc | 20.56 | 20.30 | 20.45 | 13.2K | 0.02 | | 0.11 | |
| CTOpA | | 20.36 | 20.34 | 20.35 | 2.5K | -0.10 | | 0.50 | |
| CTOS | Custom Truck One Source | 5.860 | 5.765 | 5.790 | 140.6K | 0.000 | | 0.00 | |
| CTRA | Coterra Energy Inc | 26.99 | 26.08 | 26.24 | 3.95M | -0.32 | | 1.20 | |
| CTRE | Caretrust REIT Inc | 36.58 | 35.97 | 36.12 | 317.9K | -0.81 | | 2.19 | |
| CTRI | Centuri Holdings Inc | 25.75 | 25.16 | 25.21 | 143.2K | -0.27 | | 1.06 | |
| CTS | Cts Corp | 43.48 | 42.65 | 42.98 | 16.7K | -0.43 | | 0.99 | |
| CTVA | Corteva Inc | 67.50 | 67.21 | 67.28 | 389.0K | -0.09 | | 0.13 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.00 | 24.99 | 24.99 | 29.8K | 0.01 | | 0.04 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.29 | 22.00 | 22.19 | 3.9K | 0.01 | | 0.05 | |
| CUBE | Cubesmart | 36.40 | 35.95 | 36.23 | 505.6K | -0.09 | | 0.23 | |
| CUBI | Customers Bancorp | 73.53 | 72.50 | 73.18 | 52.1K | -0.22 | | 0.30 | |
| CUBIpF | | 25.00 | 24.99 | 24.99 | 29.5K | 0.01 | | 0.04 | |
| CUK | Carnival Plc ADR | 30.70 | 30.39 | 30.43 | 364.9K | -0.21 | | 0.69 | |
| CULP | Culp Inc | 3.557 | 3.455 | 3.530 | 13.9K | 0.010 | | 0.28 | |
| CURB | Curbline Properties Corp | 23.36 | 23.03 | 23.22 | 105.5K | -0.09 | | 0.36 | |
| CURV | Torrid Holdings Inc | 1.0450 | 0.9609 | 0.9897 | 210.4K | 0.0136 | | 1.39 | |
| CUZ | Cousins Properties Inc | 26.09 | 25.76 | 26.01 | 240.1K | -0.04 | | 0.15 | |
| CVE | Cenovus Energy Inc | 17.20 | 16.85 | 16.94 | 3.0M | -0.11 | | 0.62 | |
| CVE.W | Cenovus Energy Inc WT | 12.31 | 11.28 | 11.68 | 6.6K | 0.46 | | 4.07 | |
| CVE.WS | | 12.68 | 11.40 | 12.41 | 5.7K | 0.73 | | 6.29 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 23.18 | 22.94 | 23.11 | 4.0K | 0.01 | | 0.02 | |
| CVI | Cvr Energy Inc | 25.41 | 24.86 | 25.26 | 450.2K | -0.05 | | 0.20 | |
| CVLG | Covenant Logistics Group Inc | 22.11 | 21.78 | 22.09 | 43.3K | 0.05 | | 0.23 | |
| CVNA | Carvana Company Cl A | 431.0 | 422.2 | 424.6 | 603.0K | -5.0 | | 1.15 | |
| CVS | CVS Corp | 79.85 | 79.38 | 79.75 | 920.8K | -0.10 | | 0.13 | |
| CVX | Chevron Corp | 152.6 | 151.7 | 152.3 | 1.27M | 0.0 | | 0.01 | |
| CW | Curtiss-Wright Corp | 560.4 | 554.2 | 555.1 | 23.9K | -3.5 | | 0.62 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.11 | 24.08 | 24.09 | 1.27M | -0.02 | | 0.06 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 31.83 | 31.56 | 31.62 | 140.5K | -0.14 | | 0.44 | |
| CWEN | Clearway Energy Inc Cl C | 33.53 | 33.20 | 33.37 | 198.1K | -0.02 | | 0.06 | |
| CWEN.A | Clearway Energy Inc. | 31.73 | 31.49 | 31.56 | 24.7K | -0.08 | | 0.25 | |
| CWH | Camping World Holdings Inc | 9.890 | 9.650 | 9.860 | 608.6K | 0.120 | | 1.23 | |
| CWK | Cushman & Wakefield Plc | 16.50 | 16.21 | 16.35 | 222.1K | -0.07 | | 0.43 | |
| CWT | California Water Service Group Holding | 43.79 | 43.15 | 43.24 | 52.9K | -0.33 | | 0.76 | |
| CX | Cemex S.A.B. DE C.V. ADR | 11.62 | 11.50 | 11.52 | 1.16M | -0.09 | | 0.78 | |
| CXE | Colonial High Income Muni Trust | 3.720 | 3.670 | 3.695 | 193.0K | 0.005 | | 0.14 | |
| CXH | Colonial Investment Grade Muni Trust | 8.000 | 7.920 | 8.000 | 10.5K | 0.000 | | 0.00 | |
| CXM | Sprinklr Inc Cl A | 7.875 | 7.800 | 7.860 | 365.7K | 0.030 | | 0.38 | |
| CXT | Crane Nxt CO | 47.90 | 47.07 | 47.17 | 31.2K | -0.63 | | 1.32 | |
| CXW | Corecivic Inc | 19.25 | 19.03 | 19.23 | 211.6K | 0.10 | | 0.52 | |
| CYD | China Yuchai International | 35.85 | 35.28 | 35.61 | 23.0K | 0.24 | | 0.68 | |
| CYH | Community Health Systems | 3.180 | 3.100 | 3.130 | 579.1K | -0.050 | | 1.57 | |