| C | Citigroup Inc | 103.3 | 101.3 | 103.1 | 5.01M | 1.9 | | 1.91 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.11 | 29.80 | 29.90 | 81.8K | -0.09 | | 0.30 | |
| CAAP | Corporacion America Airports Sa | 24.10 | 23.52 | 24.07 | 80.8K | 0.57 | | 2.43 | |
| CABO | Cable One Inc | 115.0 | 109.2 | 114.6 | 26.3K | 1.3 | | 1.12 | |
| CACI | Caci International | 623.4 | 614.8 | 619.6 | 34.2K | 1.6 | | 0.26 | |
| CAD-A | Cadence Bank [Cade/A] | 21.60 | 21.35 | 21.50 | 5.4K | 0.13 | | 0.61 | |
| CADE | Cadence Bank | 40.10 | 39.55 | 40.01 | 2.11M | 0.39 | | 0.97 | |
| CADEpA | | 21.50 | 21.50 | 21.50 | 445 | 0.00 | | 0.00 | |
| CAE | Cae Inc | 26.58 | 25.86 | 26.54 | 243.8K | 0.64 | | 2.45 | |
| CAF | MS China A Share Fund | 15.77 | 15.66 | 15.72 | 17.2K | 0.02 | | 0.10 | |
| CAG | Conagra Brands Inc | 17.98 | 17.70 | 17.89 | 4.78M | 0.15 | | 0.82 | |
| CAH | Cardinal Health | 214.9 | 212.5 | 214.0 | 808.1K | 0.2 | | 0.11 | |
| CAL | Caleres Inc | 11.88 | 11.65 | 11.75 | 163.4K | 0.09 | | 0.73 | |
| CALX | Calix Inc | 56.61 | 55.55 | 56.18 | 334.5K | 0.26 | | 0.46 | |
| CANG | Cango Inc ADR | 1.470 | 1.364 | 1.465 | 383.7K | 0.065 | | 4.64 | |
| CAPL | Crossamerica Partners LP | 20.78 | 20.30 | 20.34 | 21.0K | -0.14 | | 0.68 | |
| CARR | Carrier Global Corp | 54.86 | 53.50 | 54.57 | 3.2M | 0.63 | | 1.16 | |
| CARS | Cars.com Inc | 11.93 | 11.69 | 11.85 | 242.1K | 0.12 | | 0.98 | |
| CAT | Caterpillar Inc | 574.9 | 560.0 | 573.1 | 843.0K | 6.5 | | 1.15 | |
| CATO | Cato Corp | 3.600 | 3.460 | 3.485 | 10.1K | 0.005 | | 0.14 | |
| CAVA | Cava Group Inc | 51.15 | 48.18 | 49.89 | 2.51M | 1.33 | | 2.74 | |
| CB | Chubb Ltd | 299.5 | 296.6 | 298.7 | 290.4K | 0.9 | | 0.31 | |
| CBAN | Colony Bankcorp Inc | 17.18 | 17.02 | 17.11 | 12.9K | -0.03 | | 0.15 | |
| CBL | Cbl & Associates Properties Inc | 33.51 | 33.03 | 33.43 | 74.2K | 0.32 | | 0.95 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 31.58 | 30.96 | 31.58 | 4.4K | 0.33 | | 1.06 | |
| CBRE | CBRE Group Inc | 163.9 | 161.5 | 162.9 | 426.3K | 0.8 | | 0.47 | |
| CBT | Cabot Corp | 64.38 | 63.25 | 64.15 | 123.4K | 0.04 | | 0.06 | |
| CBU | Community Financial System Inc | 58.28 | 57.57 | 57.98 | 51.5K | -0.02 | | 0.03 | |
| CBZ | Cbiz Inc | 49.17 | 48.15 | 48.71 | 529.7K | -0.50 | | 1.02 | |
| CC | Chemours Company | 13.38 | 12.19 | 12.55 | 709.9K | 0.23 | | 1.83 | |
| CCC | Clarivate Analytics Plc | 7.740 | 7.495 | 7.620 | 29.73M | -0.220 | | 2.81 | |
| CCI | Crown Castle Inc | 91.00 | 89.26 | 90.49 | 902.7K | 1.09 | | 1.22 | |
| CCIA | Carlyle Credit Income Fund | 25.20 | 25.10 | 25.14 | 4.4K | 0.03 | | 0.12 | |
| CCID | | 25.10 | 25.10 | 25.10 | 900 | 0.00 | | 0.00 | |
| CCIF | Carlyle Credit Income Fund | 5.190 | 5.080 | 5.134 | 41.8K | 0.009 | | 0.18 | |
| CCJ | Cameco Corp | 89.66 | 87.70 | 89.48 | 1.39M | 2.13 | | 2.44 | |
| CCK | Crown Cork & Seal Company | 97.99 | 96.81 | 97.27 | 605.8K | 0.19 | | 0.20 | |
| CCL | Carnival Corp | 26.11 | 25.45 | 25.63 | 15.68M | -0.09 | | 0.35 | |
| CCM | Concord Medical Services ADR | 3.910 | 3.880 | 3.910 | 201 | -0.070 | | 1.76 | |
| CCO | Clear Channel Outdoor Holdings | 1.990 | 1.920 | 1.965 | 1.49M | 0.045 | | 2.34 | |
| CCRD | Corecard Corporation | 24.52 | 23.60 | 23.60 | 676.7K | -0.72 | | 2.96 | |
| CCS | Century Communities Inc | 65.96 | 63.13 | 65.65 | 81.5K | 1.44 | | 2.24 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.35 | 13.10 | 13.26 | 129.7K | 0.24 | | 1.84 | |
| CCZ | Comcast Corp | 62.75 | 62.75 | 62.75 | 103 | -1.25 | | 1.95 | |
| CDE | Coeur Mining Inc | 16.15 | 15.18 | 16.11 | 10.65M | 1.03 | | 6.83 | |
| CDLR | Cadeler As ADR | 18.08 | 16.92 | 17.75 | 384.8K | 0.99 | | 5.88 | |
| CDP | Copt Defense Properties | 30.91 | 30.53 | 30.82 | 395.8K | 0.17 | | 0.55 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.10 | 17.90 | 18.02 | 1.5K | 0.10 | | 0.56 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.66 | 16.50 | 16.56 | 6.8K | -0.19 | | 1.12 | |
| CDRE | Cadre Holdings Inc | 44.50 | 42.43 | 43.40 | 98.5K | 0.89 | | 2.08 | |
| CDRpB | | 17.95 | 17.84 | 17.95 | 300 | -0.07 | | 0.39 | |
| CDRpC | | 16.70 | 16.51 | 16.70 | 3.1K | 0.13 | | 0.81 | |
| CE | Celanese Corp | 40.98 | 39.30 | 40.81 | 589.1K | 1.35 | | 3.42 | |
| CEE | Central Europe and Russia Fund | 17.00 | 16.65 | 16.85 | 47.0K | 0.06 | | 0.34 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0354 | 0.0351 | 0.0352 | 4.9K | -0.0048 | | 12.00 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0358 | 0.0288 | 0.0289 | 8.4K | -0.0063 | | 17.90 | |
| CEPU | Central Puerto S.A. ADR | 15.01 | 14.38 | 14.81 | 341.0K | 0.75 | | 5.33 | |
| CF | Cf Industries Holdings | 79.06 | 77.63 | 78.41 | 734.8K | 0.72 | | 0.93 | |
| CFG | Citizens Financial Group Inc/Ri | 54.64 | 54.08 | 54.29 | 1.43M | 0.10 | | 0.18 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.17 | 19.04 | 19.12 | 52.4K | 0.01 | | 0.05 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.42 | 26.24 | 26.42 | 16.3K | 0.09 | | 0.35 | |
| CFG-I | Citizens Financial Group Inc | 25.59 | 25.33 | 25.47 | 25.2K | 0.03 | | 0.12 | |
| CFGpE | | 19.23 | 19.11 | 19.20 | 31.0K | 0.08 | | 0.41 | |
| CFGpH | | 26.56 | 26.39 | 26.51 | 15.8K | 0.09 | | 0.34 | |
| CFGpI | | 25.51 | 25.43 | 25.45 | 105.0K | -0.03 | | 0.10 | |
| CFND | C1 Fund Inc | 5.500 | 5.300 | 5.476 | 20.7K | 0.096 | | 1.78 | |
| CFR | Cullen/Frost Bankers | 126.0 | 124.7 | 125.2 | 79.0K | 0.0 | | 0.02 | |
| CFR-B | Cullen/Frost Bankers Inc | 18.20 | 18.05 | 18.09 | 5.0K | -0.01 | | 0.05 | |
| CFRpB | | 18.28 | 18.09 | 18.23 | 9.6K | 0.14 | | 0.77 | |
| CGAU | Centerra Gold Inc | 12.95 | 12.42 | 12.90 | 889.5K | 0.54 | | 4.33 | |
| CGV | Affinity Conductor Global Equity Value | 14.77 | 14.62 | 14.71 | 11.8K | 0.13 | | 0.88 | |
| CHCT | Community Healthcare Trust Inc | 15.87 | 15.47 | 15.84 | 83.1K | 0.28 | | 1.80 | |
| CHD | Church & Dwight Company | 84.86 | 83.57 | 84.63 | 818.6K | 0.47 | | 0.55 | |
| CHE | Chemed Inc | 444.0 | 438.5 | 441.1 | 60.5K | 0.2 | | 0.05 | |
| CHGG | Chegg Inc | 1.0100 | 0.9000 | 0.9814 | 2.19M | 0.0735 | | 8.10 | |
| CHH | Choice Hotels International | 93.20 | 91.36 | 91.89 | 157.5K | -0.35 | | 0.38 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.17 | 20.80 | 20.97 | 2.8K | 0.07 | | 0.32 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.58 | 23.25 | 23.58 | 5.6K | 0.00 | | 0.02 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.400 | 2.300 | 2.395 | 228.2K | 0.085 | | 3.68 | |
| CHMIpA | | 21.69 | 20.68 | 21.00 | 19.3K | 0.03 | | 0.16 | |
| CHMIpB | | 23.66 | 23.32 | 23.66 | 5.3K | 0.08 | | 0.34 | |
| CHN | China Fund | 18.22 | 18.19 | 18.19 | 343.7K | -0.01 | | 0.05 | |
| CHPT | Chargepoint Hldgs Inc | 8.030 | 7.680 | 7.990 | 214.6K | 0.205 | | 2.63 | |
| CHT | Chunghwa Telecom Ltd ADR | 42.16 | 41.79 | 42.01 | 138.1K | 0.21 | | 0.49 | |
| CHWY | Chewy Inc | 34.76 | 33.45 | 34.39 | 2.11M | 0.87 | | 2.58 | |
| CI | The Cigna Group | 280.6 | 275.5 | 278.8 | 412.5K | 0.7 | | 0.24 | |
| CIA | Citizens Inc | 5.980 | 5.710 | 5.950 | 31.7K | 0.090 | | 1.54 | |
| CIB | Bancolombia S.A. ADR | 62.93 | 60.84 | 62.88 | 104.9K | 2.36 | | 3.90 | |
| CICB | Cion Investment Corporation 7.50% | 25.62 | 25.40 | 25.58 | 10.7K | 0.12 | | 0.47 | |
| CIEN | Ciena Corp | 203.2 | 195.8 | 201.5 | 825.0K | 5.4 | | 2.73 | |
| CIF | Colonial Intermediate High | 1.735 | 1.718 | 1.725 | 81.6K | 0.005 | | 0.29 | |
| CIG | Comp En DE MN Cemig ADR | 2.140 | 2.090 | 2.115 | 2.24M | 0.055 | | 2.67 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.685 | 2.600 | 2.610 | 582 | 0.010 | | 0.38 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 25.64 | 24.83 | 25.38 | 180.0K | 0.70 | | 2.84 | |
| CIM | Chimera Investment Corp | 12.89 | 12.55 | 12.87 | 536.5K | 0.26 | | 2.06 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.35 | 22.01 | 22.31 | 11.6K | 0.17 | | 0.77 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.48 | 24.31 | 24.47 | 17.1K | 0.08 | | 0.31 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.53 | 22.29 | 22.47 | 17.1K | 0.10 | | 0.45 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.40 | 24.21 | 24.29 | 9.4K | 0.02 | | 0.08 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.07 | 24.95 | 25.02 | 1.7K | -0.01 | | 0.03 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.08 | 25.02 | 25.05 | 7.6K | 0.04 | | 0.16 | |
| CIMP | Chimera Investment Corporation 8.875% | 24.90 | 24.86 | 24.88 | 8.6K | 0.02 | | 0.09 | |
| CIMpA | | 22.35 | 22.24 | 22.35 | 1.8K | 0.04 | | 0.18 | |
| CIMpB | | 24.57 | 24.21 | 24.50 | 54.6K | 0.04 | | 0.14 | |
| CIMpC | | 22.48 | 22.44 | 22.44 | 4.4K | 0.03 | | 0.13 | |
| CIMpD | | 24.45 | 24.27 | 24.37 | 9.3K | 0.08 | | 0.33 | |
| CINT | CI&T Inc Cl A | 4.515 | 4.373 | 4.470 | 94.4K | 0.020 | | 0.45 | |
| CIO | City Office REIT Inc | 6.870 | 6.810 | 6.820 | 653.6K | -0.045 | | 0.66 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 24.95 | 24.83 | 24.94 | 2.7K | 0.04 | | 0.16 | |
| CION | Cion Investment Corp | 10.14 | 9.97 | 10.08 | 279.9K | 0.15 | | 1.51 | |
| CIOpA | | 24.87 | 24.82 | 24.83 | 4.8K | -0.11 | | 0.44 | |
| CIVI | Civitas Resources Inc | 28.98 | 28.06 | 28.60 | 497.1K | 0.59 | | 2.11 | |
| CL | Colgate-Palmolive Company | 80.30 | 79.31 | 80.26 | 1.65M | 0.44 | | 0.55 | |
| CLB | Core Laboratories Inc | 15.27 | 14.89 | 15.17 | 125.2K | 0.14 | | 0.93 | |
| CLCO | Cool Company Ltd | 9.800 | 9.650 | 9.775 | 69.5K | 0.045 | | 0.46 | |
| CLD-A | Chatham Lodging Trust Pfd. | 19.96 | 19.88 | 19.91 | 1.7K | 0.08 | | 0.38 | |
| CLDT | Chatham Lodging Trust REIT | 6.890 | 6.770 | 6.855 | 86.9K | 0.075 | | 1.11 | |
| CLDTpA | | 19.96 | 19.88 | 19.91 | 1.4K | 0.08 | | 0.38 | |
| CLF | Cleveland-Cliffs Inc | 12.77 | 12.38 | 12.64 | 8.26M | 0.28 | | 2.27 | |
| CLH | Clean Harbors | 228.6 | 222.1 | 228.2 | 203.0K | 4.1 | | 1.81 | |
| CLPR | Clipper Realty Inc | 3.755 | 3.570 | 3.740 | 36.7K | -0.040 | | 1.06 | |
| CLS | Celestica Inc | 337.2 | 315.0 | 334.9 | 1.52M | 7.0 | | 2.12 | |
| CLVT | Clarivate Analytics Plc | 3.810 | 3.620 | 3.740 | 4.46M | 0.085 | | 2.33 | |
| CLW | Clearwater Paper Corp | 18.37 | 17.70 | 18.20 | 76.3K | 0.43 | | 2.42 | |
| CLX | Clorox Company | 108.2 | 106.4 | 108.0 | 666.1K | 1.1 | | 0.98 | |
| CM | Canadian Imperial Bank of Commerce | 85.84 | 85.14 | 85.61 | 360.3K | 0.69 | | 0.81 | |
| CMA | Comerica Inc | 80.80 | 79.73 | 80.60 | 351.6K | 0.81 | | 1.02 | |
| CMA-B | Comerica Inc Pfd | 25.85 | 25.74 | 25.76 | 32.8K | 0.01 | | 0.04 | |
| CMApB | | 25.99 | 25.76 | 25.85 | 70.6K | 0.09 | | 0.35 | |
| CMBT | Cmb.Tech NV | 10.47 | 9.87 | 10.21 | 2.75M | 0.05 | | 0.44 | |
| CMC | Commercial Metals Company | 63.98 | 62.62 | 63.85 | 388.3K | 1.22 | | 1.95 | |
| CMCM | Cheetah Mobile Inc ADR | 10.543 | 7.450 | 7.450 | 186.7K | -0.870 | | 10.46 | |
| CMDB | Costamare Bulkers Holdings Limited | 16.50 | 16.20 | 16.31 | 14.9K | -0.19 | | 1.15 | |
| CMG | Chipotle Mexican Grill | 34.24 | 33.28 | 34.04 | 15.54M | 0.63 | | 1.89 | |
| CMI | Cummins Inc | 499.9 | 492.2 | 498.7 | 188.5K | 4.0 | | 0.81 | |
| CMP | Compass Minerals Intl Inc | 18.80 | 18.40 | 18.53 | 93.0K | 0.08 | | 0.43 | |
| CMPO | Composecure Inc | 19.82 | 19.40 | 19.47 | 669.0K | -0.08 | | 0.38 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.45 | 25.33 | 25.35 | 4.3K | -0.02 | | 0.08 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.59 | 26.50 | 26.59 | 2.5K | 0.03 | | 0.09 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.10 | 26.72 | 27.10 | 1.7K | -0.12 | | 0.44 | |
| CMRE | Costamare Inc | 15.44 | 15.20 | 15.34 | 172.1K | 0.08 | | 0.52 | |
| CMREpB | | 25.43 | 25.35 | 25.43 | 1.9K | 0.08 | | 0.32 | |
| CMREpC | | 26.68 | 26.52 | 26.63 | 2.6K | 0.04 | | 0.15 | |
| CMREpD | | 26.94 | 26.80 | 26.94 | 400 | 0.22 | | 0.82 | |
| CMS | Cms Energy Corp | 75.27 | 74.72 | 75.24 | 632.8K | 0.43 | | 0.57 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 79.26 | 77.54 | 79.26 | 300 | 1.71 | | 2.21 | |
| CMS-C | Cms Energy Corp | 17.70 | 17.40 | 17.68 | 26.4K | 0.23 | | 1.32 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.80 | 22.66 | 22.67 | 3.9K | -0.06 | | 0.24 | |
| CMSC | Cms Energy Corp | 23.54 | 23.35 | 23.44 | 9.8K | 0.02 | | 0.09 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.60 | 23.42 | 23.49 | 30.9K | -0.02 | | 0.06 | |
| CMSpB | | 79.26 | 77.54 | 79.26 | 200 | 1.71 | | 2.21 | |
| CMSpC | | 17.76 | 17.50 | 17.65 | 11.6K | -0.03 | | 0.17 | |
| CMTG | Claros Mortgage Trust Inc | 3.425 | 3.220 | 3.370 | 344.2K | 0.025 | | 0.75 | |
| CMU | Colonial Muni Income Trust | 3.510 | 3.495 | 3.505 | 113.4K | 0.000 | | 0.00 | |
| CNA | CNA Financial Corp | 47.18 | 46.75 | 47.07 | 47.3K | 0.37 | | 0.79 | |
| CNC | Centene Corp | 39.93 | 39.17 | 39.47 | 2.69M | -0.20 | | 0.49 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.500 | 5.350 | 5.360 | 4.0K | 0.050 | | 0.94 | |
| CNH | CNH Industrial N.V. | 9.770 | 9.360 | 9.440 | 20.57M | -0.270 | | 2.78 | |
| CNI | Canadian National Railway | 94.32 | 92.46 | 94.11 | 571.0K | 1.49 | | 1.60 | |
| CNK | Cinemark Holdings Inc | 28.15 | 27.46 | 27.53 | 1.48M | -0.47 | | 1.66 | |
| CNM | Core & Main Inc Cl A | 48.41 | 46.79 | 48.19 | 1.21M | 1.16 | | 2.47 | |
| CNMD | C O N M E D Corp | 44.17 | 42.50 | 43.85 | 346.7K | 0.62 | | 1.43 | |
| CNNE | Cannae Holdings Inc | 16.13 | 15.64 | 16.09 | 353.7K | 0.33 | | 2.09 | |
| CNO | Cno Financial Group | 41.59 | 41.12 | 41.47 | 118.7K | 0.30 | | 0.73 | |
| CNO-A | Cno Financial Group Inc 5.125% | 18.95 | 18.70 | 18.95 | 400 | -0.05 | | 0.26 | |
| CNOpA | | 18.97 | 18.96 | 18.97 | 200 | 0.02 | | 0.11 | |
| CNP | Centerpoint Energy Inc | 39.99 | 39.41 | 39.97 | 1.1M | 0.56 | | 1.42 | |
| CNQ | Canadian Natural Resources | 33.60 | 33.15 | 33.46 | 3.9M | 0.22 | | 0.65 | |
| CNR | Core Natural Resources Inc | 80.39 | 76.89 | 79.34 | 409.1K | 1.42 | | 1.82 | |
| CNS | Cohn & Steers Inc | 64.25 | 62.06 | 64.07 | 158.6K | 1.31 | | 2.09 | |
| CNX | CNX Resources Corp | 38.54 | 37.42 | 38.34 | 487.8K | 0.92 | | 2.46 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 17.25 | 16.91 | 16.92 | 16.5K | -0.08 | | 0.47 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 18.21 | 17.98 | 18.12 | 9.7K | 0.12 | | 0.67 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 18.24 | 17.69 | 18.17 | 18.5K | 0.17 | | 0.94 | |
| CODI | Compass Diversified Holdings | 6.965 | 6.520 | 6.945 | 703.6K | 0.305 | | 4.59 | |
| CODIpA | | 17.24 | 16.85 | 17.02 | 1.1K | 0.10 | | 0.59 | |
| CODIpB | | 18.22 | 18.00 | 18.07 | 3.7K | -0.05 | | 0.27 | |
| CODIpC | | 18.40 | 17.25 | 18.17 | 23.5K | 0.00 | | 0.03 | |
| COF | Capital One Financial Corp | 219.2 | 214.5 | 218.2 | 834.1K | 3.6 | | 1.69 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.15 | 18.93 | 19.11 | 111.0K | 0.12 | | 0.63 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.23 | 18.05 | 18.19 | 62.2K | 0.06 | | 0.33 | |
| COF-K | Capital One Financial Corp | 17.64 | 17.46 | 17.51 | 17.4K | 0.00 | | 0.00 | |
| COF-L | Capital One Financial Corp | 16.69 | 16.45 | 16.60 | 87.4K | 0.09 | | 0.55 | |
| COF-N | Capital One Financial Corp | 16.49 | 16.28 | 16.43 | 24.8K | 0.10 | | 0.61 | |
| COFpI | | 19.27 | 19.06 | 19.19 | 67.6K | 0.09 | | 0.47 | |
| COFpJ | | 18.28 | 18.14 | 18.21 | 63.1K | 0.02 | | 0.11 | |
| COFpK | | 17.71 | 17.53 | 17.64 | 13.0K | 0.13 | | 0.74 | |
| COFpL | | 16.73 | 16.60 | 16.65 | 26.6K | 0.05 | | 0.30 | |
| COFpN | | 16.60 | 16.45 | 16.51 | 14.8K | 0.08 | | 0.49 | |
| COHR | Coherent Corp | 156.2 | 147.0 | 155.1 | 1.88M | 6.3 | | 4.20 | |
| COLD | Americold Realty Trust | 11.05 | 10.49 | 10.86 | 3.71M | 0.31 | | 2.94 | |
| COMP | Compass Inc Cl A | 10.63 | 10.32 | 10.49 | 7.93M | -0.01 | | 0.10 | |
| CON | Concentra Group Holdings Parent Inc | 21.24 | 21.01 | 21.12 | 160.4K | -0.06 | | 0.26 | |
| COOK | Traeger Inc | 0.8400 | 0.7760 | 0.8331 | 311.6K | 0.0598 | | 7.73 | |
| COP | Conocophillips | 87.64 | 86.40 | 87.33 | 1.76M | 0.72 | | 0.83 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2840 | 0.2500 | 0.2500 | 21.8K | -0.0300 | | 10.71 | |
| COPL | Copley Acquisition Corp | 10.23 | 10.23 | 10.23 | 790 | -0.01 | | 0.10 | |
| COPL.U | | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2840 | 0.2500 | 0.2500 | 21.7K | -0.0300 | | 10.71 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 377.0 | 368.6 | 369.5 | 602.0K | -5.2 | | 1.39 | |
| COSO | Coastalsouth Bancshares Inc | 22.20 | 21.96 | 22.20 | 3.0K | 0.00 | | 0.00 | |
| COTY | Coty Inc | 3.330 | 3.200 | 3.305 | 2.96M | 0.085 | | 2.64 | |
| COUR | Coursera Inc | 8.000 | 7.850 | 7.975 | 798.1K | 0.085 | | 1.08 | |
| CP | Canadian Pacific Kansas City Ltd | 72.51 | 71.46 | 72.19 | 875.9K | 0.64 | | 0.89 | |
| CPA | Copa Holdings S.A. | 122.2 | 119.1 | 120.3 | 127.8K | 0.5 | | 0.39 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 6.870 | 6.390 | 6.649 | 22.5K | 0.269 | | 4.22 | |
| CPAI | Northern Lights Counterpoint | 40.26 | 39.78 | 40.26 | 13.0K | 0.65 | | 1.65 | |
| CPAY | Corpay Inc | 295.9 | 291.1 | 295.3 | 254.6K | 3.2 | | 1.11 | |
| CPF | Central Pacific Financial Company | 30.80 | 30.35 | 30.73 | 40.4K | 0.26 | | 0.85 | |
| CPK | Chesapeake Utilities Corp | 139.6 | 136.6 | 139.3 | 40.8K | 2.1 | | 1.52 | |
| CPN | Calpine Corp | 30.12 | 29.66 | 29.70 | 103.9K | -0.16 | | 0.54 | |
| CPNG | Coupang Inc Cl A | 28.34 | 27.87 | 28.04 | 2.97M | 0.29 | | 1.03 | |
| CPRI | Capri Holdings Ltd | 25.76 | 24.76 | 25.51 | 1.3M | 0.61 | | 2.45 | |
| CPS | Cooper Std Holdings Inc | 31.20 | 30.36 | 31.10 | 46.3K | 0.62 | | 2.03 | |
| CPT | Camden Property Trust | 107.0 | 105.4 | 106.3 | 261.6K | 0.1 | | 0.12 | |
| CQP | Cheniere Energy Partners LP | 54.46 | 53.01 | 54.46 | 35.6K | 1.22 | | 2.29 | |
| CR | Crane Company | 184.3 | 181.9 | 183.5 | 77.3K | 0.8 | | 0.42 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.74 | 23.57 | 23.70 | 42.3K | 0.08 | | 0.34 | |
| CRBG | Corebridge Financial Inc | 30.30 | 29.66 | 30.27 | 2.79M | 0.68 | | 2.30 | |
| CRC | California Resources Corp | 47.64 | 46.47 | 47.43 | 180.0K | 1.07 | | 2.31 | |
| CRCL | Circle Internet Group Inc Cl A | 73.29 | 68.86 | 72.94 | 10.36M | 2.98 | | 4.26 | |
| CRD.A | Crawford Company Cl A | 11.44 | 11.25 | 11.32 | 11.2K | -0.18 | | 1.57 | |
| CRD.B | Crawford Company Cl B | 10.72 | 10.50 | 10.58 | 500 | -0.01 | | 0.09 | |
| CRGY | Crescent Energy Company Cl A | 9.460 | 9.150 | 9.355 | 2.36M | 0.155 | | 1.68 | |
| CRH | CRH Plc ADR | 120.1 | 115.8 | 119.9 | 2.35M | 3.6 | | 3.07 | |
| CRI | | 32.74 | 30.76 | 32.53 | 450.4K | 1.34 | | 4.28 | |
| CRK | Comstock Resources | 26.21 | 25.20 | 25.77 | 1.09M | 0.62 | | 2.47 | |
| CRL | Charles River Laboratories Intl | 179.3 | 176.7 | 179.1 | 71.1K | 1.0 | | 0.57 | |
| CRM | Salesforce Inc | 234.2 | 226.0 | 228.5 | 4.05M | -5.6 | | 2.38 | |
| CRS | Carpenter Technology Corp | 326.0 | 318.3 | 319.6 | 201.2K | -3.3 | | 1.01 | |
| CRT | Cross Timbers Royalty Trust | 8.883 | 8.760 | 8.844 | 11.1K | 0.024 | | 0.27 | |
| CSAN | Cosan Sa Spon ADR WI | 5.015 | 4.750 | 4.975 | 1.47M | 0.265 | | 5.63 | |
| CSL | Carlisle Companies Inc | 321.1 | 315.1 | 319.4 | 206.1K | 2.9 | | 0.90 | |
| CSR | Centerspace | 67.85 | 66.13 | 66.99 | 52.9K | 0.39 | | 0.59 | |
| CSTM | Constellium N.V. | 16.64 | 15.31 | 16.56 | 694.0K | 0.46 | | 2.86 | |
| CSV | Carriage Services | 43.05 | 42.33 | 42.97 | 16.5K | 0.32 | | 0.75 | |
| CSW | Csw Industrials Inc | 273.8 | 268.7 | 272.2 | 48.7K | 2.0 | | 0.73 | |
| CTA-A | Eidp Inc | 54.97 | 54.29 | 54.29 | 1.0K | 0.16 | | 0.29 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 67.72 | 67.12 | 67.57 | 1.0K | 0.00 | | 0.00 | |
| CTApA | | 54.60 | 53.72 | 53.83 | 1.3K | -0.46 | | 0.84 | |
| CTApB | | 67.70 | 67.35 | 67.50 | 800 | -0.07 | | 0.10 | |
| CTBB | Qwest Corp | 19.45 | 19.28 | 19.35 | 16.9K | 0.02 | | 0.10 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.70 | 19.47 | 19.62 | 8.7K | 0.09 | | 0.44 | |
| CTEV | Claritev Corporation | 55.39 | 52.16 | 55.26 | 20.7K | 3.01 | | 5.76 | |
| CTO | Cto Realty Growth Inc | 18.19 | 17.84 | 18.17 | 54.2K | 0.22 | | 1.23 | |
| CTO-A | Cto Realty Growth Inc | 21.22 | 21.00 | 21.00 | 2.6K | 0.00 | | 0.02 | |
| CTOpA | | 20.94 | 20.94 | 20.94 | 100 | -0.06 | | 0.29 | |
| CTOS | Custom Truck One Source | 6.490 | 6.170 | 6.480 | 474.6K | 0.300 | | 4.85 | |
| CTRA | Coterra Energy Inc | 26.59 | 25.89 | 26.51 | 2.2M | 0.67 | | 2.57 | |
| CTRE | Caretrust REIT Inc | 37.90 | 37.11 | 37.75 | 559.8K | 0.64 | | 1.72 | |
| CTRI | Centuri Holdings Inc | 21.97 | 21.00 | 21.77 | 634.7K | 0.52 | | 2.45 | |
| CTS | Cts Corp | 42.98 | 42.18 | 42.93 | 45.2K | 0.43 | | 1.01 | |
| CTVA | Corteva Inc | 66.97 | 65.71 | 66.91 | 772.1K | 0.85 | | 1.29 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.52 | 25.49 | 25.50 | 9.1K | -0.01 | | 0.04 | |
| CUBB | Customers Bancorp Inc 5.375% | 21.44 | 21.35 | 21.44 | 1.1K | -0.12 | | 0.55 | |
| CUBE | Cubesmart | 37.58 | 36.65 | 37.36 | 588.6K | 0.42 | | 1.14 | |
| CUBI | Customers Bancorp | 70.05 | 68.67 | 69.51 | 83.2K | 0.26 | | 0.38 | |
| CUBIpF | | 25.52 | 25.51 | 25.51 | 8.5K | 0.01 | | 0.04 | |
| CUK | Carnival Plc ADR | 24.03 | 23.42 | 23.64 | 1.79M | 0.05 | | 0.21 | |
| CULP | Culp Inc | 4.145 | 3.940 | 4.030 | 18.5K | -0.025 | | 0.62 | |
| CURB | Curbline Properties Corp | 24.22 | 23.84 | 24.12 | 158.0K | 0.19 | | 0.79 | |
| CURV | Torrid Holdings Inc | 1.330 | 1.240 | 1.285 | 279.6K | 0.045 | | 3.63 | |
| CUZ | Cousins Properties Inc | 26.00 | 25.47 | 25.90 | 317.1K | 0.33 | | 1.27 | |
| CVE | Cenovus Energy Inc | 17.63 | 17.39 | 17.60 | 5.45M | 0.17 | | 0.95 | |
| CVE.W | Cenovus Energy Inc WT | 12.85 | 12.55 | 12.85 | 300 | -0.28 | | 2.13 | |
| CVE.WS | | 12.93 | 12.75 | 12.93 | 500 | 0.08 | | 0.62 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 22.55 | 21.71 | 22.36 | 20.5K | 0.63 | | 2.90 | |
| CVI | Cvr Energy Inc | 34.83 | 34.08 | 34.47 | 188.0K | 0.28 | | 0.82 | |
| CVLG | Covenant Logistics Group Inc | 20.11 | 19.69 | 20.06 | 20.6K | 0.29 | | 1.47 | |
| CVNA | Carvana Company Cl A | 364.2 | 348.4 | 359.9 | 2.54M | 8.4 | | 2.40 | |
| CVS | CVS Corp | 80.60 | 78.29 | 79.96 | 2.6M | 1.50 | | 1.91 | |
| CVX | Chevron Corp | 150.5 | 148.2 | 150.0 | 2.3M | 1.5 | | 0.98 | |
| CW | Curtiss-Wright Corp | 574.1 | 555.5 | 567.4 | 95.3K | 11.9 | | 2.15 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 22.25 | 21.85 | 21.93 | 1.95M | -0.21 | | 0.93 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 34.28 | 33.84 | 33.93 | 322.4K | -0.10 | | 0.29 | |
| CWEN | Clearway Energy Inc Cl C | 36.70 | 36.01 | 36.45 | 360.7K | 0.28 | | 0.77 | |
| CWEN.A | Clearway Energy Inc. | 34.25 | 33.72 | 34.17 | 169.5K | 0.24 | | 0.69 | |
| CWH | Camping World Holdings Inc | 11.56 | 11.22 | 11.45 | 581.8K | -0.02 | | 0.13 | |
| CWK | Cushman & Wakefield Plc | 17.24 | 16.70 | 17.13 | 983.7K | 0.36 | | 2.12 | |
| CWT | California Water Service Group Holding | 46.22 | 45.61 | 45.84 | 151.0K | 0.11 | | 0.24 | |
| CX | Cemex S.A.B. DE C.V. ADR | 10.58 | 10.40 | 10.58 | 4.92M | 0.14 | | 1.29 | |
| CXE | Colonial High Income Muni Trust | 3.700 | 3.660 | 3.700 | 98.6K | 0.020 | | 0.54 | |
| CXH | Colonial Investment Grade Muni Trust | 8.000 | 7.935 | 7.940 | 59.5K | -0.020 | | 0.25 | |
| CXM | Sprinklr Inc Cl A | 7.290 | 7.145 | 7.275 | 741.3K | 0.035 | | 0.48 | |
| CXT | Crane Nxt CO | 57.31 | 56.41 | 56.69 | 154.7K | 0.25 | | 0.44 | |
| CXW | Corecivic Inc | 18.10 | 17.72 | 18.04 | 554.7K | 0.32 | | 1.81 | |
| CYD | China Yuchai International | 35.99 | 35.00 | 35.63 | 24.5K | 0.52 | | 1.48 | |
| CYH | Community Health Systems | 3.530 | 3.435 | 3.464 | 1.03M | -0.011 | | 0.31 | |