| C | Citigroup Inc | 113.8 | 111.2 | 111.8 | 6.1M | 0.1 | | 0.07 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.20 | 30.00 | 30.04 | 54.6K | -0.18 | | 0.60 | |
| CAAP | Corporacion America Airports Sa | 26.75 | 25.72 | 26.06 | 58.6K | -0.18 | | 0.69 | |
| CABO | Cable One Inc | 137.9 | 132.1 | 133.0 | 26.0K | -3.3 | | 2.45 | |
| CACI | Caci International | 585.9 | 571.8 | 572.5 | 91.8K | -14.1 | | 2.40 | |
| CAD-A | Cadence Bank [Cade/A] | 21.88 | 21.70 | 21.77 | 4.7K | -0.11 | | 0.51 | |
| CADE | Cadence Bank | 44.24 | 43.49 | 43.79 | 1.23M | -0.19 | | 0.43 | |
| CADEpA | | 21.88 | 21.70 | 21.77 | 4.5K | -0.11 | | 0.51 | |
| CAE | Cae Inc | 29.88 | 28.47 | 29.84 | 890.8K | 1.54 | | 5.44 | |
| CAF | MS China A Share Fund | 17.41 | 17.19 | 17.23 | 24.6K | -0.15 | | 0.87 | |
| CAG | Conagra Brands Inc | 17.87 | 17.53 | 17.76 | 5.01M | 0.16 | | 0.91 | |
| CAH | Cardinal Health | 199.1 | 197.5 | 198.2 | 716.0K | -0.1 | | 0.07 | |
| CAL | Caleres Inc | 13.69 | 13.04 | 13.29 | 464.8K | -0.23 | | 1.70 | |
| CALX | Calix Inc | 57.38 | 53.45 | 53.74 | 897.5K | -2.44 | | 4.34 | |
| CANG | Cango Inc ADR | 1.348 | 1.170 | 1.270 | 1.06M | 0.050 | | 4.10 | |
| CAPL | Crossamerica Partners LP | 20.93 | 20.75 | 20.93 | 12.4K | 0.10 | | 0.48 | |
| CARR | Carrier Global Corp | 54.87 | 52.79 | 52.94 | 3.66M | -1.22 | | 2.24 | |
| CARS | Cars.com Inc | 13.16 | 12.61 | 12.78 | 427.5K | -0.15 | | 1.16 | |
| CAT | Caterpillar Inc | 629.2 | 595.8 | 597.9 | 3.1M | -27.7 | | 4.43 | |
| CATO | Cato Corp | 3.520 | 3.390 | 3.390 | 8.4K | -0.080 | | 2.30 | |
| CAVA | Cava Group Inc | 55.60 | 52.35 | 53.17 | 2.75M | 0.52 | | 0.99 | |
| CB | Chubb Ltd | 309.0 | 305.4 | 308.4 | 905.1K | 2.4 | | 0.79 | |
| CBAN | Colony Bankcorp Inc | 18.49 | 18.19 | 18.36 | 46.2K | 0.06 | | 0.33 | |
| CBL | Cbl & Associates Properties Inc | 37.39 | 36.81 | 37.06 | 64.7K | 0.23 | | 0.62 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 37.48 | 35.83 | 37.00 | 8.6K | 1.13 | | 3.18 | |
| CBRE | CBRE Group Inc | 162.2 | 158.2 | 159.6 | 699.7K | -0.9 | | 0.55 | |
| CBT | Cabot Corp | 69.75 | 68.13 | 68.31 | 259.1K | -0.21 | | 0.31 | |
| CBU | Community Financial System Inc | 60.54 | 59.53 | 60.03 | 61.6K | -0.67 | | 1.10 | |
| CBZ | Cbiz Inc | 54.41 | 52.87 | 53.46 | 171.6K | -0.30 | | 0.56 | |
| CC | Chemours Company | 13.41 | 12.88 | 12.94 | 819.2K | -0.20 | | 1.52 | |
| CCI | Crown Castle Inc | 92.20 | 90.81 | 90.97 | 1.3M | -0.88 | | 0.95 | |
| CCID | | 25.34 | 25.17 | 25.34 | 1.3K | 0.17 | | 0.68 | |
| CCIF | Carlyle Credit Income Fund | 4.890 | 4.670 | 4.695 | 237.5K | -0.110 | | 2.29 | |
| CCJ | Cameco Corp | 96.44 | 88.79 | 91.52 | 3.72M | -4.22 | | 4.41 | |
| CCK | Crown Cork & Seal Company | 97.92 | 95.68 | 97.85 | 557.5K | 1.90 | | 1.98 | |
| CCL | Carnival Corp | 28.16 | 27.61 | 27.64 | 12.28M | -0.20 | | 0.72 | |
| CCM | Concord Medical Services ADR | 4.285 | 4.120 | 4.285 | 276 | -0.175 | | 3.92 | |
| CCO | Clear Channel Outdoor Holdings | 2.080 | 2.030 | 2.050 | 772.1K | 0.000 | | 0.00 | |
| CCS | Century Communities Inc | 63.90 | 62.78 | 63.19 | 55.0K | -0.14 | | 0.22 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.38 | 13.21 | 13.34 | 60.1K | 0.18 | | 1.36 | |
| CCZ | Comcast Corp | 62.50 | 62.50 | 62.50 | 129 | -0.25 | | 0.40 | |
| CDE | Coeur Mining Inc | 18.36 | 16.62 | 17.26 | 18.73M | -0.22 | | 1.26 | |
| CDLR | Cadeler As ADR | 18.20 | 17.95 | 18.00 | 104.5K | 0.13 | | 0.73 | |
| CDP | Copt Defense Properties | 29.58 | 29.16 | 29.49 | 541.9K | 0.30 | | 1.03 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.23 | 18.23 | 18.23 | 200 | 0.19 | | 1.05 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 17.07 | 16.70 | 17.05 | 38.4K | 0.35 | | 2.10 | |
| CDRE | Cadre Holdings Inc | 45.24 | 43.41 | 43.74 | 212.5K | 0.27 | | 0.62 | |
| CDRpB | | 18.23 | 18.23 | 18.23 | 145 | 0.19 | | 1.05 | |
| CDRpC | | 17.07 | 16.70 | 17.05 | 37.9K | 0.35 | | 2.10 | |
| CE | Celanese Corp | 45.02 | 43.06 | 43.51 | 1.66M | 0.72 | | 1.68 | |
| CEE | Central Europe and Russia Fund | 17.86 | 17.40 | 17.68 | 66.3K | -0.02 | | 0.11 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0440 | 0.0400 | 0.0439 | 1.4K | 0.0039 | | 9.75 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0440 | 0.0400 | 0.0439 | 1.3K | 0.0039 | | 9.75 | |
| CEPU | Central Puerto S.A. ADR | 16.73 | 16.05 | 16.21 | 99.4K | -0.34 | | 2.06 | |
| CF | Cf Industries Holdings | 79.89 | 78.80 | 79.17 | 664.2K | 0.51 | | 0.65 | |
| CFG | Citizens Financial Group Inc/Ri | 58.90 | 57.74 | 58.38 | 3.12M | 0.04 | | 0.07 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.58 | 19.31 | 19.46 | 58.3K | -0.12 | | 0.61 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.74 | 26.61 | 26.64 | 17.2K | -0.06 | | 0.23 | |
| CFG-I | Citizens Financial Group Inc | 25.70 | 25.59 | 25.68 | 18.0K | 0.04 | | 0.16 | |
| CFGpE | | 19.58 | 19.31 | 19.46 | 50.0K | -0.12 | | 0.61 | |
| CFGpH | | 26.74 | 26.61 | 26.64 | 14.1K | -0.06 | | 0.23 | |
| CFGpI | | 25.70 | 25.59 | 25.68 | 14.0K | 0.04 | | 0.16 | |
| CFND | C1 Fund Inc | 5.115 | 4.970 | 5.040 | 31.6K | -0.060 | | 1.18 | |
| CFR | Cullen/Frost Bankers | 130.9 | 128.4 | 129.3 | 244.5K | -1.0 | | 0.73 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.89 | 17.75 | 17.75 | 9.6K | -0.06 | | 0.33 | |
| CFRpB | | 17.89 | 17.75 | 17.75 | 7.7K | -0.06 | | 0.33 | |
| CGAU | Centerra Gold Inc | 14.73 | 13.95 | 14.18 | 786.1K | -0.11 | | 0.74 | |
| CGV | Affinity Conductor Global Equity Value | 15.01 | 14.93 | 14.96 | 2.2K | 0.00 | | 0.01 | |
| CHCT | Community Healthcare Trust Inc | 15.37 | 15.09 | 15.30 | 101.1K | 0.20 | | 1.32 | |
| CHD | Church & Dwight Company | 85.32 | 83.43 | 84.62 | 1.06M | 1.05 | | 1.25 | |
| CHE | Chemed Inc | 432.6 | 426.5 | 430.2 | 68.2K | 0.9 | | 0.21 | |
| CHGG | Chegg Inc | 1.0300 | 0.9411 | 0.9516 | 1.2M | -0.0492 | | 5.08 | |
| CHH | Choice Hotels International | 92.11 | 90.20 | 91.31 | 599.7K | 2.21 | | 2.48 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.10 | 20.79 | 20.88 | 3.6K | -0.10 | | 0.48 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.80 | 23.59 | 23.74 | 2.6K | 0.16 | | 0.66 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.580 | 2.511 | 2.540 | 92.0K | -0.030 | | 1.17 | |
| CHMIpA | | 21.10 | 20.79 | 20.88 | 3.1K | -0.10 | | 0.48 | |
| CHMIpB | | 23.80 | 23.59 | 23.74 | 2.3K | 0.16 | | 0.66 | |
| CHPT | Chargepoint Hldgs Inc | 9.290 | 8.615 | 8.670 | 330.6K | -0.560 | | 6.07 | |
| CHT | Chunghwa Telecom Ltd ADR | 41.55 | 41.34 | 41.40 | 76.3K | -0.06 | | 0.14 | |
| CHWY | Chewy Inc | 34.40 | 32.71 | 32.74 | 5.03M | -1.43 | | 4.18 | |
| CI | The Cigna Group | 275.3 | 272.2 | 274.6 | 688.9K | 2.4 | | 0.90 | |
| CIA | Citizens Inc | 5.220 | 5.020 | 5.190 | 61.8K | -0.060 | | 1.15 | |
| CIB | Bancolombia S.A. ADR | 64.80 | 63.43 | 63.90 | 230.4K | -0.28 | | 0.44 | |
| CICB | Cion Investment Corporation 7.50% | 25.67 | 25.50 | 25.52 | 8.6K | -0.02 | | 0.08 | |
| CIEN | Ciena Corp | 243.0 | 215.2 | 218.4 | 2.76M | -23.9 | | 9.87 | |
| CIF | Colonial Intermediate High | 1.750 | 1.740 | 1.745 | 36.1K | 0.000 | | 0.00 | |
| CIG | Comp En DE MN Cemig ADR | 2.060 | 2.020 | 2.050 | 2.39M | 0.040 | | 1.99 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.640 | 2.570 | 2.570 | 2.0K | -0.080 | | 3.07 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.58 | 23.21 | 23.24 | 65.3K | -0.26 | | 1.11 | |
| CIM | Chimera Investment Corp | 13.03 | 12.71 | 12.71 | 393.3K | -0.20 | | 1.55 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.05 | 21.80 | 21.85 | 6.8K | -0.27 | | 1.22 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.57 | 23.30 | 23.42 | 23.6K | -0.19 | | 0.80 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.55 | 21.38 | 21.48 | 13.5K | -0.07 | | 0.32 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.29 | 23.00 | 23.12 | 27.4K | -0.15 | | 0.64 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.30 | 25.17 | 25.22 | 2.6K | 0.10 | | 0.40 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.40 | 25.30 | 25.30 | 6.3K | -0.03 | | 0.12 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.01 | 24.95 | 24.95 | 32.2K | -0.02 | | 0.08 | |
| CIMpA | | 22.05 | 21.80 | 21.85 | 6.3K | -0.27 | | 1.22 | |
| CIMpB | | 23.57 | 23.30 | 23.41 | 20.4K | -0.20 | | 0.85 | |
| CIMpC | | 21.55 | 21.38 | 21.48 | 12.1K | -0.07 | | 0.32 | |
| CIMpD | | 23.30 | 23.00 | 23.12 | 23.9K | -0.15 | | 0.64 | |
| CINT | CI&T Inc Cl A | 4.556 | 4.485 | 4.520 | 90.6K | 0.030 | | 0.67 | |
| CIO | City Office REIT Inc | 6.960 | 6.950 | 6.960 | 75.8K | 0.000 | | 0.00 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.25 | 25.23 | 25.24 | 3.5K | -0.01 | | 0.04 | |
| CION | Cion Investment Corp | 10.40 | 10.05 | 10.22 | 467.0K | 0.15 | | 1.49 | |
| CIOpA | | 25.25 | 25.23 | 25.24 | 3.3K | -0.01 | | 0.04 | |
| CIVI | Civitas Resources Inc | 30.17 | 29.23 | 29.33 | 625.2K | -0.41 | | 1.38 | |
| CL | Colgate-Palmolive Company | 78.48 | 77.15 | 78.35 | 3.25M | 1.09 | | 1.41 | |
| CLB | Core Laboratories Inc | 17.21 | 16.38 | 16.48 | 214.0K | -0.54 | | 3.15 | |
| CLCO | Cool Company Ltd | 9.810 | 9.780 | 9.810 | 44.4K | -0.020 | | 0.20 | |
| CLD-A | Chatham Lodging Trust Pfd. | 19.82 | 19.62 | 19.75 | 17.9K | 0.06 | | 0.30 | |
| CLDT | Chatham Lodging Trust REIT | 6.960 | 6.840 | 6.910 | 138.0K | 0.080 | | 1.17 | |
| CLDTpA | | 19.82 | 19.62 | 19.75 | 16.7K | 0.06 | | 0.30 | |
| CLF | Cleveland-Cliffs Inc | 13.58 | 12.57 | 12.71 | 15.46M | -0.70 | | 5.22 | |
| CLH | Clean Harbors | 243.1 | 240.1 | 241.8 | 134.9K | 0.1 | | 0.06 | |
| CLPR | Clipper Realty Inc | 3.500 | 3.400 | 3.410 | 59.0K | -0.070 | | 2.02 | |
| CLS | Celestica Inc | 349.1 | 304.0 | 306.5 | 3.17M | -45.0 | | 12.79 | |
| CLVT | Clarivate Analytics Plc | 3.565 | 3.410 | 3.425 | 4.05M | -0.100 | | 2.83 | |
| CLW | Clearwater Paper Corp | 18.29 | 17.84 | 17.89 | 34.2K | -0.20 | | 1.10 | |
| CLX | Clorox Company | 104.9 | 103.2 | 104.0 | 764.5K | 1.2 | | 1.15 | |
| CM | Canadian Imperial Bank of Commerce | 93.11 | 92.17 | 92.88 | 257.9K | 0.22 | | 0.24 | |
| CMA | Comerica Inc | 90.20 | 88.75 | 89.49 | 800.7K | -0.42 | | 0.47 | |
| CMA-B | Comerica Inc Pfd | 26.23 | 26.09 | 26.16 | 614.1K | 0.01 | | 0.05 | |
| CMApB | | 26.23 | 26.09 | 26.16 | 611.6K | 0.01 | | 0.05 | |
| CMBT | Cmb.Tech NV | 10.010 | 9.650 | 9.670 | 1.87M | -0.170 | | 1.73 | |
| CMC | Commercial Metals Company | 71.99 | 69.96 | 70.56 | 462.5K | -0.80 | | 1.12 | |
| CMCM | Cheetah Mobile Inc ADR | 6.890 | 6.720 | 6.890 | 5.2K | -0.370 | | 5.22 | |
| CMDB | Costamare Bulkers Holdings Limited | 16.50 | 16.02 | 16.04 | 14.7K | -0.12 | | 0.74 | |
| CMG | Chipotle Mexican Grill | 36.38 | 34.87 | 36.15 | 21.74M | 1.28 | | 3.66 | |
| CMI | Cummins Inc | 526.0 | 504.1 | 510.0 | 606.5K | -13.4 | | 2.56 | |
| CMP | Compass Minerals Intl Inc | 18.01 | 17.15 | 17.35 | 294.5K | -0.35 | | 1.98 | |
| CMPO | Composecure Inc | 21.04 | 20.04 | 20.21 | 456.0K | -0.25 | | 1.22 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 26.00 | 25.87 | 25.90 | 5.7K | -0.05 | | 0.19 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.69 | 26.58 | 26.66 | 7.0K | -0.01 | | 0.03 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.51 | 27.21 | 27.23 | 900 | -0.12 | | 0.44 | |
| CMRE | Costamare Inc | 15.93 | 15.48 | 15.60 | 214.2K | -0.32 | | 2.01 | |
| CMREpB | | 26.00 | 25.87 | 25.90 | 5.4K | -0.05 | | 0.19 | |
| CMREpC | | 26.69 | 26.58 | 26.66 | 6.8K | -0.01 | | 0.03 | |
| CMREpD | | 27.51 | 27.21 | 27.23 | 530 | -0.12 | | 0.44 | |
| CMS | Cms Energy Corp | 70.39 | 69.59 | 69.86 | 1.14M | 0.12 | | 0.17 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 78.50 | 78.00 | 78.00 | 1.6K | 0.00 | | 0.00 | |
| CMS-C | Cms Energy Corp | 17.64 | 17.34 | 17.36 | 19.4K | -0.19 | | 1.08 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.14 | 21.89 | 21.89 | 13.1K | -0.14 | | 0.63 | |
| CMSC | Cms Energy Corp | 23.49 | 23.29 | 23.30 | 16.3K | -0.13 | | 0.55 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.40 | 23.19 | 23.25 | 28.5K | -0.15 | | 0.64 | |
| CMSpB | | 78.50 | 78.00 | 78.00 | 1.4K | 0.00 | | 0.00 | |
| CMSpC | | 17.64 | 17.34 | 17.36 | 16.8K | -0.19 | | 1.08 | |
| CMTG | Claros Mortgage Trust Inc | 3.620 | 3.450 | 3.480 | 256.8K | -0.090 | | 2.53 | |
| CMU | Colonial Muni Income Trust | 3.490 | 3.460 | 3.480 | 416.5K | 0.000 | | 0.00 | |
| CNA | CNA Financial Corp | 46.75 | 46.40 | 46.56 | 145.4K | 0.18 | | 0.39 | |
| CNC | Centene Corp | 41.74 | 40.50 | 40.86 | 3.61M | 0.39 | | 0.96 | |
| CNF | Cnfinance Holdings Ltd ADR | 6.100 | 5.990 | 6.090 | 4.8K | 0.090 | | 1.50 | |
| CNH | CNH Industrial N.V. | 10.036 | 9.800 | 9.900 | 8.72M | -0.020 | | 0.20 | |
| CNI | Canadian National Railway | 98.58 | 97.52 | 97.86 | 720.1K | -0.10 | | 0.10 | |
| CNK | Cinemark Holdings Inc | 25.21 | 24.41 | 24.64 | 1.83M | -0.41 | | 1.64 | |
| CNM | Core & Main Inc Cl A | 57.12 | 55.60 | 56.09 | 1.43M | -0.70 | | 1.23 | |
| CNMD | C O N M E D Corp | 41.16 | 39.51 | 40.82 | 343.3K | 0.98 | | 2.46 | |
| CNNE | Cannae Holdings Inc | 17.22 | 16.81 | 16.85 | 355.5K | -0.25 | | 1.46 | |
| CNO | Cno Financial Group | 41.40 | 41.05 | 41.24 | 300.3K | 0.10 | | 0.24 | |
| CNO-A | Cno Financial Group Inc 5.125% | 18.76 | 18.76 | 18.76 | 1.4K | -0.12 | | 0.64 | |
| CNOpA | | 18.76 | 18.76 | 18.76 | 100 | -0.12 | | 0.64 | |
| CNP | Centerpoint Energy Inc | 37.89 | 37.43 | 37.85 | 2.54M | 0.51 | | 1.37 | |
| CNQ | Canadian Natural Resources | 33.12 | 32.58 | 32.98 | 5.06M | -0.16 | | 0.48 | |
| CNR | Core Natural Resources Inc | 88.07 | 83.59 | 85.06 | 267.2K | -2.45 | | 2.80 | |
| CNS | Cohn & Steers Inc | 63.21 | 62.14 | 62.57 | 88.2K | -0.09 | | 0.14 | |
| CNX | CNX Resources Corp | 40.61 | 38.35 | 38.51 | 1.49M | -1.71 | | 4.25 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 16.98 | 16.50 | 16.55 | 12.3K | -0.28 | | 1.66 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 19.30 | 18.74 | 18.88 | 20.0K | -0.19 | | 1.00 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 19.00 | 18.50 | 18.85 | 12.4K | -0.10 | | 0.53 | |
| CODI | Compass Diversified Holdings | 5.500 | 5.110 | 5.140 | 1.12M | -0.250 | | 4.64 | |
| CODIpA | | 16.98 | 16.50 | 16.55 | 11.4K | -0.28 | | 1.66 | |
| CODIpB | | 19.30 | 18.74 | 18.88 | 18.4K | -0.19 | | 1.00 | |
| CODIpC | | 19.00 | 18.50 | 18.85 | 10.8K | -0.10 | | 0.53 | |
| COF | Capital One Financial Corp | 241.2 | 236.0 | 237.8 | 1.36M | -1.5 | | 0.63 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.15 | 19.02 | 19.03 | 125.3K | -0.12 | | 0.63 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.28 | 18.11 | 18.22 | 243.6K | -0.10 | | 0.55 | |
| COF-K | Capital One Financial Corp | 17.61 | 17.52 | 17.52 | 16.4K | -0.10 | | 0.57 | |
| COF-L | Capital One Financial Corp | 16.69 | 16.57 | 16.61 | 93.3K | -0.13 | | 0.78 | |
| COF-N | Capital One Financial Corp | 16.54 | 16.38 | 16.45 | 44.0K | -0.13 | | 0.78 | |
| COFpI | | 19.15 | 19.02 | 19.03 | 115.7K | -0.12 | | 0.63 | |
| COFpJ | | 18.28 | 18.11 | 18.24 | 227.7K | -0.08 | | 0.44 | |
| COFpK | | 17.61 | 17.52 | 17.52 | 14.3K | -0.10 | | 0.57 | |
| COFpL | | 16.69 | 16.57 | 16.61 | 88.3K | -0.13 | | 0.78 | |
| COFpN | | 16.54 | 16.38 | 16.45 | 41.7K | -0.13 | | 0.78 | |
| COHR | Coherent Corp | 198.6 | 176.6 | 178.3 | 4.87M | -20.2 | | 10.16 | |
| COLD | Americold Realty Trust | 12.83 | 12.40 | 12.74 | 6.0M | 0.25 | | 1.96 | |
| COMP | Compass Inc Cl A | 11.02 | 10.32 | 10.75 | 6.37M | -0.02 | | 0.14 | |
| CON | Concentra Group Holdings Parent Inc | 20.19 | 19.73 | 19.88 | 340.8K | -0.01 | | 0.05 | |
| COOK | Traeger Inc | 1.155 | 1.060 | 1.120 | 433.6K | 0.000 | | 0.00 | |
| COP | Conocophillips | 97.66 | 95.24 | 95.55 | 2.93M | -1.16 | | 1.20 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2900 | 0.2900 | 0.2900 | 100 | 0.0100 | | 3.57 | |
| COPL | Copley Acquisition Corp | 10.24 | 10.24 | 10.24 | 1.0K | 0.00 | | 0.00 | |
| COPL.U | | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2900 | 0.2900 | 0.2900 | 100 | 0.0100 | | 3.57 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 347.8 | 342.4 | 346.1 | 1.09M | 1.5 | | 0.44 | |
| COSO | Coastalsouth Bancshares Inc | 24.48 | 23.55 | 24.02 | 120.3K | 0.00 | | 0.00 | |
| COTY | Coty Inc | 3.360 | 3.180 | 3.215 | 6.43M | -0.120 | | 3.59 | |
| COUR | Coursera Inc | 8.320 | 8.070 | 8.085 | 1.07M | -0.130 | | 1.58 | |
| CP | Canadian Pacific Kansas City Ltd | 75.80 | 74.69 | 75.16 | 826.6K | -0.07 | | 0.09 | |
| CPA | Copa Holdings S.A. | 121.2 | 118.7 | 120.1 | 178.3K | 1.5 | | 1.29 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 6.990 | 6.650 | 6.950 | 48.3K | 0.180 | | 2.64 | |
| CPAI | Northern Lights Counterpoint | 40.90 | 40.26 | 40.35 | 15.0K | -1.05 | | 2.55 | |
| CPAY | Corpay Inc | 319.6 | 313.4 | 316.0 | 296.2K | -0.3 | | 0.09 | |
| CPF | Central Pacific Financial Company | 32.53 | 32.02 | 32.33 | 61.5K | 0.14 | | 0.43 | |
| CPK | Chesapeake Utilities Corp | 128.9 | 126.6 | 127.4 | 60.8K | -1.0 | | 0.75 | |
| CPN | Calpine Corp | 30.20 | 30.00 | 30.03 | 50.6K | -0.19 | | 0.63 | |
| CPNG | Coupang Inc Cl A | 25.99 | 25.46 | 25.65 | 5.51M | -0.21 | | 0.81 | |
| CPRI | Capri Holdings Ltd | 27.00 | 25.85 | 26.03 | 2.44M | -0.69 | | 2.56 | |
| CPS | Cooper Std Holdings Inc | 33.73 | 32.00 | 32.94 | 116.2K | 1.04 | | 3.26 | |
| CPT | Camden Property Trust | 105.3 | 103.7 | 104.2 | 372.1K | 0.1 | | 0.06 | |
| CQP | Cheniere Energy Partners LP | 54.47 | 52.56 | 52.79 | 57.1K | -1.01 | | 1.87 | |
| CR | Crane Company | 194.2 | 190.4 | 191.7 | 72.0K | -1.3 | | 0.65 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.24 | 23.05 | 23.15 | 70.3K | -0.06 | | 0.26 | |
| CRBG | Corebridge Financial Inc | 31.90 | 31.22 | 31.55 | 1.4M | -0.11 | | 0.35 | |
| CRC | California Resources Corp | 48.91 | 47.30 | 48.33 | 331.8K | 1.18 | | 2.50 | |
| CRCL | Circle Internet Group Inc Cl A | 91.30 | 82.03 | 83.44 | 10.26M | -5.13 | | 5.79 | |
| CRD.A | Crawford Company Cl A | 11.44 | 11.03 | 11.29 | 50.0K | 0.32 | | 2.92 | |
| CRD.B | Crawford Company Cl B | 10.74 | 10.04 | 10.62 | 3.7K | 0.33 | | 3.18 | |
| CRGY | Crescent Energy Company Cl A | 9.710 | 9.375 | 9.400 | 4.38M | -0.100 | | 1.05 | |
| CRH | CRH Plc ADR | 127.4 | 125.2 | 126.4 | 4.09M | -0.6 | | 0.44 | |
| CRI | | 34.16 | 32.34 | 32.46 | 488.3K | -0.61 | | 1.85 | |
| CRK | Comstock Resources | 22.23 | 21.52 | 21.67 | 1.64M | 0.17 | | 0.79 | |
| CRL | Charles River Laboratories Intl | 195.5 | 192.1 | 193.0 | 145.6K | -1.4 | | 0.72 | |
| CRM | Salesforce Inc | 264.5 | 260.9 | 262.3 | 2.97M | -0.1 | | 0.03 | |
| CRS | Carpenter Technology Corp | 329.7 | 316.5 | 322.3 | 762.7K | 0.4 | | 0.11 | |
| CRT | Cross Timbers Royalty Trust | 8.364 | 8.160 | 8.170 | 11.7K | 0.020 | | 0.25 | |
| CSAN | Cosan Sa Spon ADR WI | 4.900 | 4.620 | 4.660 | 1.11M | -0.170 | | 3.53 | |
| CSL | Carlisle Companies Inc | 340.0 | 328.9 | 331.1 | 159.0K | -3.1 | | 0.93 | |
| CSR | Centerspace | 66.28 | 63.89 | 65.48 | 310.5K | 1.26 | | 1.96 | |
| CSTM | Constellium N.V. | 18.75 | 18.25 | 18.35 | 463.5K | -0.18 | | 0.97 | |
| CSV | Carriage Services | 44.48 | 43.55 | 43.97 | 21.9K | 0.37 | | 0.85 | |
| CSW | Csw Industrials Inc | 321.1 | 315.3 | 318.7 | 87.5K | 0.9 | | 0.28 | |
| CTA-A | Eidp Inc | 53.53 | 53.35 | 53.35 | 2.4K | -0.15 | | 0.28 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 67.88 | 66.64 | 66.99 | 15.8K | -0.70 | | 1.03 | |
| CTApA | | 53.53 | 53.35 | 53.35 | 1.4K | -0.15 | | 0.28 | |
| CTApB | | 67.88 | 66.64 | 66.99 | 14.1K | -0.70 | | 1.03 | |
| CTBB | Qwest Corp | 18.90 | 18.56 | 18.65 | 14.2K | -0.14 | | 0.74 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.48 | 19.00 | 19.26 | 15.5K | -0.71 | | 3.56 | |
| CTEV | Claritev Corporation | 39.00 | 36.95 | 37.49 | 74.8K | -1.51 | | 3.88 | |
| CTO | Cto Realty Growth Inc | 17.86 | 17.59 | 17.78 | 308.7K | 0.12 | | 0.68 | |
| CTO-A | Cto Realty Growth Inc | 20.64 | 20.41 | 20.60 | 5.2K | 0.05 | | 0.24 | |
| CTOpA | | 20.64 | 20.41 | 20.60 | 4.7K | 0.05 | | 0.24 | |
| CTOS | Custom Truck One Source | 6.350 | 6.105 | 6.135 | 434.1K | -0.200 | | 3.16 | |
| CTRA | Coterra Energy Inc | 26.82 | 26.23 | 26.28 | 4.22M | -0.22 | | 0.81 | |
| CTRE | Caretrust REIT Inc | 36.30 | 35.90 | 36.29 | 1.2M | 0.36 | | 1.00 | |
| CTRI | Centuri Holdings Inc | 27.41 | 26.46 | 26.58 | 1.11M | -0.81 | | 2.96 | |
| CTS | Cts Corp | 45.71 | 44.36 | 44.47 | 47.4K | -1.05 | | 2.31 | |
| CTVA | Corteva Inc | 66.84 | 65.79 | 66.10 | 1.14M | 0.06 | | 0.08 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.00 | 24.99 | 24.99 | 29.8K | 0.01 | | 0.04 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.00 | 21.88 | 21.88 | 1.6K | 0.10 | | 0.44 | |
| CUBE | Cubesmart | 36.85 | 36.47 | 36.52 | 682.3K | 0.10 | | 0.27 | |
| CUBI | Customers Bancorp | 73.88 | 72.00 | 72.99 | 96.0K | -0.03 | | 0.04 | |
| CUBIpF | | 25.00 | 24.99 | 24.99 | 29.5K | 0.01 | | 0.04 | |
| CUK | Carnival Plc ADR | 25.93 | 25.47 | 25.52 | 1.45M | -0.13 | | 0.51 | |
| CULP | Culp Inc | 3.810 | 3.697 | 3.810 | 27.4K | 0.020 | | 0.53 | |
| CURB | Curbline Properties Corp | 23.11 | 22.33 | 22.90 | 595.3K | 0.20 | | 0.88 | |
| CURV | Torrid Holdings Inc | 1.120 | 1.020 | 1.030 | 293.6K | -0.050 | | 4.63 | |
| CUZ | Cousins Properties Inc | 25.58 | 25.01 | 25.11 | 710.3K | -0.05 | | 0.20 | |
| CVE | Cenovus Energy Inc | 18.06 | 17.71 | 18.03 | 12.18M | 0.31 | | 1.75 | |
| CVE.W | Cenovus Energy Inc WT | 12.95 | 12.87 | 12.95 | 1.1K | -0.08 | | 0.63 | |
| CVE.WS | | 12.95 | 12.87 | 12.95 | 1.2K | -0.08 | | 0.63 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 22.79 | 22.34 | 22.68 | 18.4K | 0.04 | | 0.18 | |
| CVI | Cvr Energy Inc | 31.45 | 30.50 | 31.21 | 481.8K | -0.02 | | 0.05 | |
| CVLG | Covenant Logistics Group Inc | 23.65 | 23.04 | 23.17 | 54.4K | -0.31 | | 1.32 | |
| CVNA | Carvana Company Cl A | 485.3 | 455.0 | 455.3 | 4.62M | -17.4 | | 3.68 | |
| CVS | CVS Corp | 81.36 | 78.68 | 79.44 | 3.51M | -1.39 | | 1.72 | |
| CVX | Chevron Corp | 151.6 | 149.6 | 150.0 | 2.68M | -0.7 | | 0.49 | |
| CW | Curtiss-Wright Corp | 572.2 | 544.0 | 545.6 | 145.3K | -23.7 | | 4.16 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 22.14 | 21.47 | 21.79 | 2.51M | -0.05 | | 0.23 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 30.94 | 30.41 | 30.43 | 272.2K | -0.26 | | 0.85 | |
| CWEN | Clearway Energy Inc Cl C | 32.96 | 32.40 | 32.41 | 635.2K | -0.25 | | 0.77 | |
| CWEN.A | Clearway Energy Inc. | 30.94 | 30.41 | 30.43 | 73.5K | -0.26 | | 0.85 | |
| CWH | Camping World Holdings Inc | 10.85 | 10.27 | 10.35 | 1.09M | -0.13 | | 1.19 | |
| CWK | Cushman & Wakefield Plc | 15.78 | 15.14 | 15.29 | 958.8K | -0.30 | | 1.92 | |
| CWT | California Water Service Group Holding | 44.50 | 43.25 | 44.21 | 162.7K | 0.96 | | 2.22 | |
| CX | Cemex S.A.B. DE C.V. ADR | 11.57 | 11.10 | 11.52 | 7.47M | 0.32 | | 2.86 | |
| CXE | Colonial High Income Muni Trust | 3.750 | 3.720 | 3.720 | 143.7K | -0.025 | | 0.67 | |
| CXH | Colonial Investment Grade Muni Trust | 7.950 | 7.880 | 7.930 | 156.0K | -0.005 | | 0.06 | |
| CXM | Sprinklr Inc Cl A | 8.060 | 7.980 | 8.030 | 691.6K | 0.010 | | 0.12 | |
| CXT | Crane Nxt CO | 55.45 | 51.37 | 51.78 | 1.07M | -2.79 | | 5.11 | |
| CXW | Corecivic Inc | 19.15 | 18.80 | 18.91 | 444.5K | -0.04 | | 0.21 | |
| CYD | China Yuchai International | 36.00 | 35.15 | 35.21 | 40.3K | -0.57 | | 1.59 | |
| CYH | Community Health Systems | 3.400 | 3.195 | 3.230 | 2.05M | -0.040 | | 1.22 | |