| C | Citigroup Inc | 124.1 | 117.9 | 123.3 | 10.1M | 4.6 | | 3.88 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.54 | 30.36 | 30.40 | 60.3K | 0.04 | | 0.14 | |
| CAAP | Corporacion America Airports Sa | 27.54 | 26.21 | 27.44 | 148.0K | 0.85 | | 3.20 | |
| CABO | Cable One Inc | 105.7 | 100.3 | 100.3 | 41.9K | -3.8 | | 3.63 | |
| CACI | Caci International | 569.0 | 536.3 | 568.7 | 164.3K | 31.2 | | 5.81 | |
| CAD-A | Cadence Bank [Cade/A] | 21.71 | 21.65 | 21.70 | 9.8K | -0.10 | | 0.46 | |
| CADE | Cadence Bank | 44.74 | 42.99 | 44.22 | 1.18M | 1.03 | | 2.38 | |
| CADEpA | | 21.71 | 21.65 | 21.70 | 8.4K | -0.10 | | 0.46 | |
| CAE | Cae Inc | 32.11 | 30.85 | 31.90 | 385.7K | 0.98 | | 3.17 | |
| CAF | MS China A Share Fund | 18.20 | 17.88 | 18.15 | 89.4K | 0.30 | | 1.68 | |
| CAG | Conagra Brands Inc | 17.46 | 16.97 | 17.09 | 11.93M | -0.22 | | 1.27 | |
| CAH | Cardinal Health | 206.4 | 201.0 | 205.4 | 886.6K | -0.3 | | 0.13 | |
| CAL | Caleres Inc | 12.66 | 11.99 | 12.40 | 426.4K | 0.13 | | 1.06 | |
| CALX | Calix Inc | 54.76 | 53.30 | 54.31 | 450.3K | 0.72 | | 1.34 | |
| CANG | Cango Inc ADR | 1.720 | 1.380 | 1.630 | 2.34M | 0.230 | | 16.31 | |
| CAPL | Crossamerica Partners LP | 20.99 | 20.64 | 20.97 | 22.0K | 0.30 | | 1.45 | |
| CARR | Carrier Global Corp | 54.47 | 53.05 | 53.79 | 2.15M | 0.27 | | 0.50 | |
| CARS | Cars.com Inc | 12.48 | 11.97 | 12.26 | 362.4K | 0.21 | | 1.74 | |
| CAT | Caterpillar Inc | 621.8 | 596.9 | 616.7 | 1.79M | 17.7 | | 2.96 | |
| CATO | Cato Corp | 3.140 | 2.920 | 3.050 | 38.3K | 0.030 | | 1.00 | |
| CAVA | Cava Group Inc | 65.45 | 60.35 | 63.53 | 3.4M | 2.93 | | 4.84 | |
| CB | Chubb Ltd | 316.9 | 307.0 | 315.2 | 1.15M | 5.1 | | 1.65 | |
| CBAN | Colony Bankcorp Inc | 18.23 | 17.69 | 17.86 | 129.8K | 0.15 | | 0.85 | |
| CBL | Cbl & Associates Properties Inc | 37.69 | 36.79 | 37.62 | 121.7K | 0.70 | | 1.90 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 37.25 | 34.24 | 36.61 | 8.3K | 1.81 | | 5.22 | |
| CBRE | CBRE Group Inc | 164.6 | 159.2 | 164.4 | 530.9K | 4.2 | | 2.63 | |
| CBT | Cabot Corp | 70.25 | 66.37 | 69.52 | 251.0K | 2.47 | | 3.68 | |
| CBU | Community Financial System Inc | 59.71 | 57.71 | 58.81 | 54.4K | 0.71 | | 1.22 | |
| CBZ | Cbiz Inc | 54.42 | 50.62 | 53.65 | 187.2K | 2.85 | | 5.61 | |
| CC | Chemours Company | 12.88 | 12.25 | 12.75 | 2.01M | 0.49 | | 4.00 | |
| CCI | Crown Castle Inc | 88.54 | 86.16 | 88.47 | 2.04M | -0.28 | | 0.32 | |
| CCID | Carlyle Credit Income Fund | 25.33 | 25.30 | 25.30 | 400 | -0.02 | | 0.09 | |
| CCIF | Carlyle Credit Income Fund | 4.800 | 4.730 | 4.770 | 76.9K | 0.030 | | 0.63 | |
| CCJ | Cameco Corp | 100.9 | 96.4 | 100.2 | 3.15M | 1.6 | | 1.63 | |
| CCK | Crown Cork & Seal Company | 106.3 | 103.4 | 105.7 | 866.4K | 1.6 | | 1.50 | |
| CCL | Carnival Corp | 31.79 | 30.41 | 31.51 | 16.5M | 0.57 | | 1.84 | |
| CCM | Concord Medical Services ADR | 5.160 | 3.980 | 4.800 | 41.7K | 0.530 | | 12.41 | |
| CCO | Clear Channel Outdoor Holdings | 2.160 | 2.100 | 2.125 | 1.13M | 0.000 | | 0.00 | |
| CCS | Century Communities Inc | 60.29 | 58.36 | 59.39 | 85.3K | 0.44 | | 0.75 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.20 | 12.70 | 13.03 | 120.3K | 0.42 | | 3.31 | |
| CCZ | Comcast Corp | 60.01 | 60.01 | 60.01 | 100 | -2.39 | | 3.83 | |
| CDE | Coeur Mining Inc | 19.35 | 17.76 | 18.60 | 18.9M | 1.05 | | 5.98 | |
| CDLR | Cadeler As ADR | 19.09 | 18.81 | 18.94 | 74.6K | -0.10 | | 0.52 | |
| CDP | Copt Defense Properties | 27.78 | 27.06 | 27.60 | 1.09M | 0.10 | | 0.36 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.84 | 18.00 | 18.84 | 300 | 0.74 | | 4.11 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 17.02 | 16.81 | 16.98 | 700 | -0.03 | | 0.15 | |
| CDRE | Cadre Holdings Inc | 42.60 | 41.41 | 42.00 | 155.0K | 0.86 | | 2.09 | |
| CDRpB | | 18.84 | 18.00 | 18.84 | 350 | 0.74 | | 4.11 | |
| CDRpC | | 17.02 | 16.81 | 16.98 | 500 | -0.03 | | 0.15 | |
| CE | Celanese Corp | 43.39 | 42.00 | 42.58 | 786.0K | 0.42 | | 1.00 | |
| CEE | Central Europe and Russia Fund | 18.12 | 17.71 | 17.81 | 13.0K | -0.21 | | 1.17 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1180 | 0.0757 | 0.1100 | 80.5K | 0.0303 | | 38.02 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1180 | 0.0757 | 0.1100 | 80.2K | 0.0303 | | 38.02 | |
| CEPU | Central Puerto S.A. ADR | 17.59 | 16.93 | 17.51 | 170.9K | 0.15 | | 0.86 | |
| CF | Cf Industries Holdings | 81.06 | 79.00 | 80.28 | 1.11M | 0.13 | | 0.16 | |
| CFG | Citizens Financial Group Inc/Ri | 61.58 | 59.48 | 61.07 | 2.73M | 1.66 | | 2.80 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.51 | 19.35 | 19.37 | 116.9K | 0.00 | | 0.00 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.60 | 26.34 | 26.38 | 33.1K | -0.12 | | 0.45 | |
| CFG-I | Citizens Financial Group Inc | 25.42 | 25.30 | 25.36 | 13.3K | -0.04 | | 0.14 | |
| CFGpE | | 19.51 | 19.35 | 19.36 | 106.8K | 0.00 | | 0.00 | |
| CFGpH | | 26.60 | 26.34 | 26.37 | 26.7K | -0.13 | | 0.49 | |
| CFGpI | | 25.42 | 25.30 | 25.36 | 10.4K | -0.03 | | 0.10 | |
| CFND | C1 Fund Inc | 5.150 | 5.020 | 5.070 | 22.2K | -0.020 | | 0.39 | |
| CFR | Cullen/Frost Bankers | 134.5 | 128.3 | 133.7 | 275.3K | 5.5 | | 4.31 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.69 | 17.52 | 17.52 | 12.0K | -0.01 | | 0.06 | |
| CFRpB | | 17.69 | 17.52 | 17.52 | 10.0K | -0.01 | | 0.06 | |
| CGAU | Centerra Gold Inc | 14.94 | 14.33 | 14.77 | 843.7K | 0.63 | | 4.46 | |
| CGV | Affinity Conductor Global Equity Value | 15.04 | 14.91 | 15.03 | 7.8K | 0.17 | | 1.15 | |
| CHCT | Community Healthcare Trust Inc | 16.55 | 16.28 | 16.37 | 108.7K | 0.04 | | 0.24 | |
| CHD | Church & Dwight Company | 84.24 | 81.57 | 84.13 | 1.34M | 1.47 | | 1.78 | |
| CHE | Chemed Inc | 441.2 | 421.8 | 438.3 | 85.9K | 14.2 | | 3.35 | |
| CHGG | Chegg Inc | 0.9900 | 0.9390 | 0.9452 | 890.8K | -0.0354 | | 3.61 | |
| CHH | Choice Hotels International | 101.09 | 95.49 | 99.38 | 1.21M | 3.28 | | 3.41 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.00 | 20.50 | 20.70 | 6.0K | 0.01 | | 0.04 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.89 | 23.57 | 23.89 | 5.4K | 0.32 | | 1.36 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.600 | 2.500 | 2.595 | 155.4K | 0.070 | | 2.78 | |
| CHMIpA | | 21.00 | 20.35 | 20.70 | 4.9K | 0.01 | | 0.04 | |
| CHMIpB | | 23.89 | 23.57 | 23.89 | 4.4K | 0.32 | | 1.36 | |
| CHPT | Chargepoint Hldgs Inc | 7.370 | 6.950 | 7.090 | 377.1K | 0.060 | | 0.85 | |
| CHT | Chunghwa Telecom Ltd ADR | 42.30 | 41.91 | 42.03 | 148.8K | 0.29 | | 0.69 | |
| CHWY | Chewy Inc | 34.07 | 32.11 | 32.15 | 5.6M | -1.34 | | 4.00 | |
| CI | The Cigna Group | 285.2 | 277.2 | 283.9 | 689.2K | 4.9 | | 1.74 | |
| CIA | Citizens Inc | 5.417 | 4.940 | 5.083 | 66.3K | 0.100 | | 2.01 | |
| CIB | Bancolombia S.A. ADR | 66.70 | 63.40 | 66.52 | 340.6K | 3.33 | | 5.27 | |
| CICB | Cion Investment Corporation 7.50% | 25.30 | 25.21 | 25.29 | 12.9K | -0.01 | | 0.04 | |
| CIEN | Ciena Corp | 252.6 | 223.3 | 231.2 | 1.75M | -15.2 | | 6.16 | |
| CIF | Colonial Intermediate High | 1.720 | 1.700 | 1.705 | 74.4K | 0.000 | | 0.00 | |
| CIG | Comp En DE MN Cemig ADR | 2.075 | 2.020 | 2.075 | 2.84M | 0.020 | | 0.97 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.670 | 2.610 | 2.660 | 17.9K | 0.020 | | 0.76 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.40 | 23.14 | 23.18 | 124.3K | -0.13 | | 0.56 | |
| CIM | Chimera Investment Corp | 12.81 | 12.45 | 12.68 | 784.3K | -0.06 | | 0.47 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.86 | 21.50 | 21.74 | 12.2K | -0.10 | | 0.46 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.50 | 23.35 | 23.43 | 23.1K | 0.08 | | 0.34 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.65 | 21.43 | 21.54 | 22.2K | 0.08 | | 0.37 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.06 | 22.81 | 22.98 | 17.1K | 0.11 | | 0.48 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.43 | 25.23 | 25.25 | 11.4K | -0.13 | | 0.50 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.60 | 25.39 | 25.50 | 17.3K | 0.10 | | 0.39 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.18 | 25.07 | 25.15 | 23.1K | 0.04 | | 0.16 | |
| CIMpA | | 21.86 | 21.50 | 21.74 | 10.1K | -0.10 | | 0.46 | |
| CIMpB | | 23.50 | 23.35 | 23.43 | 19.0K | 0.08 | | 0.34 | |
| CIMpC | | 21.65 | 21.43 | 21.54 | 18.9K | 0.08 | | 0.37 | |
| CIMpD | | 23.06 | 22.81 | 22.96 | 13.0K | 0.10 | | 0.43 | |
| CINT | CI&T Inc Cl A | 4.515 | 4.400 | 4.480 | 172.4K | 0.160 | | 3.70 | |
| CIO | City Office REIT Inc | 7.000 | 6.980 | 6.995 | 347.2K | 0.010 | | 0.14 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.36 | 25.32 | 25.33 | 63.3K | 0.00 | | 0.00 | |
| CION | Cion Investment Corp | 9.932 | 9.730 | 9.850 | 291.4K | 0.130 | | 1.34 | |
| CIOpA | | 25.36 | 25.32 | 25.33 | 62.7K | 0.00 | | 0.00 | |
| CIVI | Civitas Resources Inc | 29.05 | 26.07 | 26.98 | 773.2K | -0.83 | | 2.99 | |
| CL | Colgate-Palmolive Company | 78.00 | 75.96 | 76.93 | 4.46M | -0.76 | | 0.98 | |
| CLB | Core Laboratories Inc | 18.60 | 17.46 | 18.13 | 396.7K | 1.18 | | 6.96 | |
| CLCO | Cool Company Ltd | 9.670 | 9.640 | 9.645 | 37.0K | 0.010 | | 0.10 | |
| CLD-A | Chatham Lodging Trust Pfd. | 19.81 | 19.66 | 19.66 | 16.0K | -0.04 | | 0.20 | |
| CLDT | Chatham Lodging Trust REIT | 6.880 | 6.725 | 6.770 | 142.7K | -0.040 | | 0.59 | |
| CLDTpA | | 19.81 | 19.66 | 19.66 | 15.3K | -0.04 | | 0.20 | |
| CLF | Cleveland-Cliffs Inc | 13.95 | 13.19 | 13.21 | 7.86M | -0.40 | | 2.94 | |
| CLH | Clean Harbors | 245.6 | 240.3 | 243.9 | 120.8K | 0.7 | | 0.29 | |
| CLPR | Clipper Realty Inc | 3.700 | 3.517 | 3.585 | 144.9K | 0.040 | | 1.12 | |
| CLS | Celestica Inc | 310.5 | 286.8 | 293.1 | 1.57M | -9.2 | | 3.03 | |
| CLVT | Clarivate Analytics Plc | 3.410 | 3.210 | 3.395 | 4.07M | 0.150 | | 4.63 | |
| CLW | Clearwater Paper Corp | 18.71 | 17.69 | 18.34 | 78.6K | 0.61 | | 3.45 | |
| CLX | Clorox Company | 102.2 | 98.8 | 101.3 | 2.16M | 0.4 | | 0.43 | |
| CM | Canadian Imperial Bank of Commerce | 92.89 | 91.41 | 92.78 | 889.2K | 0.91 | | 0.99 | |
| CMA | Comerica Inc | 91.26 | 88.29 | 90.33 | 1.1M | 1.67 | | 1.88 | |
| CMA-B | Comerica Inc Pfd | 26.12 | 25.96 | 26.06 | 23.4K | 0.02 | | 0.08 | |
| CMApB | | 26.12 | 25.96 | 26.06 | 18.8K | 0.01 | | 0.04 | |
| CMBT | Cmb.Tech NV | 9.760 | 9.450 | 9.605 | 1.37M | 0.140 | | 1.48 | |
| CMC | Commercial Metals Company | 73.89 | 71.52 | 72.74 | 760.7K | 0.90 | | 1.25 | |
| CMCM | Cheetah Mobile Inc ADR | 7.090 | 6.260 | 6.550 | 3.8K | 0.340 | | 5.43 | |
| CMDB | Costamare Bulkers Holdings Limited | 15.58 | 15.10 | 15.15 | 22.5K | -0.04 | | 0.26 | |
| CMG | Chipotle Mexican Grill | 39.06 | 37.19 | 38.28 | 11.08M | 0.76 | | 2.03 | |
| CMI | Cummins Inc | 533.0 | 523.1 | 531.9 | 450.2K | 9.7 | | 1.85 | |
| CMP | Compass Minerals Intl Inc | 21.25 | 20.09 | 20.85 | 233.8K | 0.99 | | 4.98 | |
| CMPO | Composecure Inc | 19.43 | 18.64 | 19.39 | 475.7K | 0.72 | | 3.86 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.53 | 25.51 | 25.52 | 1.0K | -0.08 | | 0.31 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 27.00 | 26.75 | 26.88 | 6.3K | 0.03 | | 0.11 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.89 | 27.83 | 27.83 | 2.4K | 0.00 | | 0.00 | |
| CMRE | Costamare Inc | 15.90 | 15.27 | 15.36 | 356.0K | -0.33 | | 2.10 | |
| CMREpB | | 25.53 | 25.51 | 25.52 | 1.0K | -0.08 | | 0.31 | |
| CMREpC | | 27.00 | 26.75 | 26.88 | 5.4K | 0.03 | | 0.11 | |
| CMREpD | | 27.89 | 27.83 | 27.83 | 2.3K | 0.00 | | 0.00 | |
| CMS | Cms Energy Corp | 70.20 | 68.64 | 69.48 | 1.17M | -0.95 | | 1.35 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 79.97 | 76.03 | 76.75 | 3.3K | -0.26 | | 0.34 | |
| CMS-C | Cms Energy Corp | 17.88 | 17.60 | 17.66 | 26.9K | -0.02 | | 0.11 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.42 | 22.16 | 22.24 | 15.3K | 0.03 | | 0.14 | |
| CMSC | Cms Energy Corp | 23.08 | 22.91 | 22.96 | 24.9K | 0.10 | | 0.44 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.87 | 23.54 | 23.65 | 50.7K | 0.06 | | 0.25 | |
| CMSpB | | 79.97 | 76.03 | 76.75 | 2.5K | -0.26 | | 0.34 | |
| CMSpC | | 17.88 | 17.60 | 17.68 | 23.6K | 0.00 | | 0.00 | |
| CMTG | Claros Mortgage Trust Inc | 3.060 | 2.930 | 2.950 | 237.1K | -0.140 | | 4.53 | |
| CMU | Colonial Muni Income Trust | 3.510 | 3.495 | 3.510 | 44.5K | 0.010 | | 0.29 | |
| CNA | CNA Financial Corp | 47.77 | 46.52 | 47.43 | 165.2K | 0.57 | | 1.22 | |
| CNC | Centene Corp | 44.93 | 41.57 | 44.70 | 5.51M | 2.90 | | 6.94 | |
| CNF | Cnfinance Holdings Ltd ADR | 6.190 | 5.800 | 5.900 | 3.0K | -0.100 | | 1.67 | |
| CNH | CNH Industrial N.V. | 9.680 | 9.275 | 9.655 | 10.72M | 0.300 | | 3.21 | |
| CNI | Canadian National Railway | 101.00 | 98.44 | 99.33 | 698.2K | -0.97 | | 0.97 | |
| CNK | Cinemark Holdings Inc | 23.65 | 22.51 | 22.99 | 2.39M | -0.56 | | 2.38 | |
| CNM | Core & Main Inc Cl A | 55.69 | 53.41 | 55.36 | 1.9M | 1.98 | | 3.71 | |
| CNMD | C O N M E D Corp | 42.87 | 40.35 | 41.87 | 310.6K | 1.36 | | 3.36 | |
| CNNE | Cannae Holdings Inc | 16.21 | 15.65 | 15.86 | 276.7K | 0.13 | | 0.83 | |
| CNO | Cno Financial Group | 43.55 | 41.77 | 43.09 | 197.7K | 0.88 | | 2.09 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.05 | 19.01 | 19.05 | 1.4K | 0.04 | | 0.23 | |
| CNOpA | | 19.05 | 19.01 | 19.05 | 1.1K | 0.04 | | 0.23 | |
| CNP | Centerpoint Energy Inc | 38.98 | 37.49 | 38.11 | 3.88M | -0.63 | | 1.63 | |
| CNQ | Canadian Natural Resources | 33.75 | 31.25 | 32.21 | 19.53M | -2.09 | | 6.09 | |
| CNR | Core Natural Resources Inc | 90.80 | 86.40 | 88.02 | 426.5K | -1.86 | | 2.07 | |
| CNS | Cohn & Steers Inc | 65.83 | 63.28 | 64.73 | 116.8K | 1.19 | | 1.87 | |
| CNX | CNX Resources Corp | 36.36 | 31.60 | 36.15 | 1.69M | -0.32 | | 0.88 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 16.38 | 16.01 | 16.38 | 4.7K | 0.30 | | 1.87 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 18.66 | 18.12 | 18.50 | 15.6K | 0.30 | | 1.65 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 18.88 | 18.43 | 18.82 | 30.4K | 0.43 | | 2.34 | |
| CODI | Compass Diversified Holdings | 4.900 | 4.600 | 4.780 | 878.0K | 0.120 | | 2.58 | |
| CODIpA | | 16.38 | 16.01 | 16.38 | 3.9K | 0.30 | | 1.87 | |
| CODIpB | | 18.66 | 18.12 | 18.63 | 13.7K | 0.43 | | 2.34 | |
| CODIpC | | 18.88 | 18.43 | 18.82 | 28.7K | 0.43 | | 2.34 | |
| COF | Capital One Financial Corp | 253.4 | 246.3 | 250.5 | 1.59M | 2.6 | | 1.04 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.54 | 19.28 | 19.40 | 177.8K | 0.06 | | 0.31 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.59 | 18.37 | 18.49 | 143.4K | 0.06 | | 0.33 | |
| COF-K | Capital One Financial Corp | 17.95 | 17.80 | 17.84 | 21.5K | 0.07 | | 0.39 | |
| COF-L | Capital One Financial Corp | 17.17 | 16.97 | 16.99 | 64.4K | -0.01 | | 0.06 | |
| COF-N | Capital One Financial Corp | 16.77 | 16.55 | 16.63 | 97.0K | 0.13 | | 0.79 | |
| COFpI | | 19.54 | 19.28 | 19.40 | 164.7K | 0.06 | | 0.31 | |
| COFpJ | | 18.59 | 18.37 | 18.45 | 129.3K | 0.02 | | 0.11 | |
| COFpK | | 17.95 | 17.80 | 17.84 | 18.8K | 0.06 | | 0.34 | |
| COFpL | | 17.17 | 16.97 | 16.99 | 58.0K | -0.01 | | 0.06 | |
| COFpN | | 16.77 | 16.55 | 16.63 | 92.4K | 0.13 | | 0.79 | |
| COHR | Coherent Corp | 200.2 | 179.8 | 186.4 | 3.35M | -8.0 | | 4.10 | |
| COLD | Americold Realty Trust | 13.24 | 12.60 | 13.09 | 5.28M | 0.14 | | 1.08 | |
| COMP | Compass Inc Cl A | 10.91 | 10.43 | 10.85 | 7.89M | 0.35 | | 3.33 | |
| CON | Concentra Group Holdings Parent Inc | 19.58 | 19.05 | 19.46 | 669.7K | 0.05 | | 0.26 | |
| COOK | Traeger Inc | 1.080 | 1.010 | 1.020 | 298.6K | -0.040 | | 3.77 | |
| COP | Conocophillips | 106.97 | 97.11 | 99.23 | 9.86M | 2.50 | | 2.59 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.36 | 10.36 | 10.36 | 100 | 0.04 | | 0.39 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL | Copley Acquisition Corp | 10.18 | 10.18 | 10.23 | 0 | -0.05 | | 0.44 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 341.7 | 329.1 | 341.0 | 820.9K | 2.1 | | 0.60 | |
| COSO | Coastalsouth Bancshares Inc | 23.36 | 22.75 | 22.99 | 25.2K | -0.18 | | 0.78 | |
| COTY | Coty Inc | 3.230 | 3.110 | 3.155 | 5.33M | 0.040 | | 1.29 | |
| COUR | Coursera Inc | 7.200 | 6.965 | 7.085 | 2.14M | 0.000 | | 0.00 | |
| CP | Canadian Pacific Kansas City Ltd | 74.50 | 72.33 | 72.71 | 2.82M | -1.74 | | 2.34 | |
| CPA | Copa Holdings S.A. | 133.0 | 124.5 | 130.1 | 614.9K | 8.2 | | 6.73 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.36 | 10.00 | 10.23 | 31.9K | -0.01 | | 0.10 | |
| CPAI | Northern Lights Counterpoint | 41.57 | 41.08 | 41.45 | 16.4K | 0.92 | | 2.27 | |
| CPAY | Corpay Inc | 312.9 | 298.4 | 308.7 | 210.6K | 8.0 | | 2.67 | |
| CPF | Central Pacific Financial Company | 31.89 | 30.94 | 31.43 | 58.5K | 0.30 | | 0.97 | |
| CPK | Chesapeake Utilities Corp | 125.1 | 121.2 | 123.2 | 63.9K | -1.1 | | 0.84 | |
| CPN | Calpine Corp | 30.54 | 30.19 | 30.40 | 53.0K | 0.04 | | 0.14 | |
| CPNG | Coupang Inc Cl A | 23.96 | 22.87 | 22.91 | 10.72M | -0.48 | | 2.05 | |
| CPRI | Capri Holdings Ltd | 25.30 | 24.33 | 24.67 | 1.9M | 0.28 | | 1.15 | |
| CPS | Cooper Std Holdings Inc | 33.43 | 32.48 | 33.41 | 66.8K | 0.75 | | 2.30 | |
| CPT | Camden Property Trust | 110.9 | 109.0 | 109.1 | 596.5K | -1.1 | | 0.97 | |
| CQP | Cheniere Energy Partners LP | 54.47 | 52.57 | 54.43 | 40.8K | 0.28 | | 0.52 | |
| CR | Crane Company | 196.0 | 188.7 | 194.4 | 158.6K | 6.8 | | 3.65 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.97 | 23.53 | 23.66 | 163.7K | 0.05 | | 0.21 | |
| CRBG | Corebridge Financial Inc | 31.50 | 29.75 | 31.05 | 2.61M | 0.68 | | 2.24 | |
| CRC | California Resources Corp | 47.78 | 44.72 | 45.51 | 524.4K | -0.87 | | 1.88 | |
| CRCL | Circle Internet Group Inc Cl A | 88.06 | 84.10 | 84.84 | 6.52M | 1.33 | | 1.59 | |
| CRD.A | Crawford Company Cl A | 11.08 | 10.56 | 10.97 | 36.9K | 0.07 | | 0.64 | |
| CRD.B | Crawford Company Cl B | 10.67 | 10.30 | 10.33 | 738 | 0.01 | | 0.10 | |
| CRGY | Crescent Energy Company Cl A | 8.860 | 7.880 | 8.245 | 6.85M | -0.270 | | 3.17 | |
| CRH | CRH Plc ADR | 128.7 | 125.0 | 128.3 | 2.65M | 1.9 | | 1.48 | |
| CRI | | 34.08 | 33.14 | 33.28 | 529.2K | 0.07 | | 0.21 | |
| CRK | Comstock Resources | 23.85 | 21.41 | 22.56 | 2.44M | -1.02 | | 4.33 | |
| CRL | Charles River Laboratories Intl | 208.7 | 184.0 | 208.3 | 234.9K | 5.9 | | 2.91 | |
| CRM | Salesforce Inc | 259.6 | 252.3 | 256.3 | 3.07M | 2.6 | | 1.04 | |
| CRS | Carpenter Technology Corp | 345.0 | 333.3 | 340.8 | 502.9K | 2.2 | | 0.65 | |
| CRT | Cross Timbers Royalty Trust | 8.009 | 7.825 | 8.000 | 40.2K | 0.190 | | 2.43 | |
| CSAN | Cosan Sa Spon ADR WI | 4.035 | 3.920 | 3.955 | 3.09M | 0.010 | | 0.25 | |
| CSL | Carlisle Companies Inc | 339.0 | 326.6 | 333.0 | 272.5K | 4.5 | | 1.38 | |
| CSR | Centerspace | 67.23 | 65.38 | 65.42 | 118.5K | -1.65 | | 2.46 | |
| CSTM | Constellium N.V. | 20.03 | 19.48 | 19.54 | 1.05M | -0.23 | | 1.16 | |
| CSV | Carriage Services | 42.57 | 41.24 | 41.91 | 27.5K | 0.43 | | 1.04 | |
| CSW | Csw Industrials Inc | 310.7 | 294.6 | 308.2 | 91.3K | 12.7 | | 4.30 | |
| CTA-A | Eidp Inc | 53.95 | 53.95 | 53.95 | 300 | -0.15 | | 0.28 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.78 | 67.90 | 68.61 | 4.1K | 0.42 | | 0.62 | |
| CTApA | | 53.95 | 53.95 | 53.95 | 150 | -0.15 | | 0.28 | |
| CTApB | | 68.78 | 67.90 | 68.61 | 2.0K | 0.42 | | 0.62 | |
| CTBB | Qwest Corp | 19.36 | 18.50 | 18.60 | 64.8K | -0.96 | | 4.91 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.71 | 18.84 | 18.85 | 18.3K | -0.86 | | 4.36 | |
| CTEV | Claritev Corporation | 35.29 | 29.28 | 29.40 | 126.9K | -4.36 | | 12.87 | |
| CTO | Cto Realty Growth Inc | 18.35 | 18.05 | 18.14 | 176.7K | -0.23 | | 1.25 | |
| CTO-A | Cto Realty Growth Inc | 20.74 | 20.55 | 20.73 | 1.3K | -0.06 | | 0.28 | |
| CTOpA | | 20.74 | 20.55 | 20.73 | 1.0K | -0.06 | | 0.28 | |
| CTOS | Custom Truck One Source | 6.250 | 5.820 | 6.190 | 2.61M | 0.390 | | 6.72 | |
| CTRA | Coterra Energy Inc | 27.04 | 24.98 | 25.83 | 7.14M | -0.78 | | 2.93 | |
| CTRE | Caretrust REIT Inc | 36.31 | 34.74 | 36.06 | 1.16M | -0.24 | | 0.66 | |
| CTRI | Centuri Holdings Inc | 26.77 | 25.66 | 26.14 | 594.6K | 0.32 | | 1.24 | |
| CTS | Cts Corp | 44.93 | 43.64 | 44.49 | 71.5K | 0.65 | | 1.48 | |
| CTVA | Corteva Inc | 68.38 | 66.71 | 67.89 | 1.21M | 0.09 | | 0.13 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.00 | 24.99 | 24.99 | 29.8K | 0.01 | | 0.04 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.49 | 22.29 | 22.41 | 2.7K | 0.04 | | 0.19 | |
| CUBE | Cubesmart | 35.88 | 35.09 | 35.53 | 1.51M | 0.10 | | 0.28 | |
| CUBI | Customers Bancorp | 77.14 | 73.95 | 76.18 | 74.3K | 1.68 | | 2.26 | |
| CUBIpF | | 25.00 | 24.99 | 24.99 | 29.5K | 0.01 | | 0.04 | |
| CUK | Carnival Plc ADR | 31.45 | 30.12 | 31.21 | 1.78M | 0.53 | | 1.73 | |
| CULP | Culp Inc | 3.560 | 3.460 | 3.535 | 13.2K | 0.025 | | 0.71 | |
| CURB | Curbline Properties Corp | 23.30 | 22.94 | 23.20 | 317.0K | 0.07 | | 0.30 | |
| CURV | Torrid Holdings Inc | 1.130 | 1.000 | 1.110 | 309.2K | 0.050 | | 4.72 | |
| CUZ | Cousins Properties Inc | 25.81 | 25.49 | 25.51 | 661.9K | -0.41 | | 1.58 | |
| CVE | Cenovus Energy Inc | 17.65 | 15.81 | 16.65 | 27.89M | -0.89 | | 5.08 | |
| CVE.W | Cenovus Energy Inc WT | 11.83 | 11.47 | 11.83 | 200 | -0.50 | | 4.06 | |
| CVE.WS | | 11.83 | 11.47 | 11.83 | 200 | -0.50 | | 4.06 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 24.36 | 23.41 | 23.88 | 21.8K | 0.64 | | 2.75 | |
| CVI | Cvr Energy Inc | 26.80 | 25.56 | 25.79 | 938.5K | 0.60 | | 2.38 | |
| CVLG | Covenant Logistics Group Inc | 23.60 | 22.17 | 23.33 | 179.8K | 1.03 | | 4.62 | |
| CVNA | Carvana Company Cl A | 434.4 | 398.3 | 430.2 | 2.89M | 29.8 | | 7.45 | |
| CVS | CVS Corp | 80.82 | 78.22 | 80.42 | 4.83M | 0.29 | | 0.36 | |
| CVX | Chevron Corp | 172.4 | 159.3 | 163.9 | 23.13M | 8.0 | | 5.10 | |
| CW | Curtiss-Wright Corp | 598.9 | 572.3 | 586.6 | 93.2K | 14.1 | | 2.47 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.17 | 24.05 | 24.10 | 22.06M | -0.01 | | 0.04 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 32.33 | 30.38 | 31.15 | 325.4K | -0.97 | | 3.02 | |
| CWEN | Clearway Energy Inc Cl C | 34.40 | 32.11 | 33.05 | 746.7K | -0.90 | | 2.65 | |
| CWEN.A | Clearway Energy Inc. | 32.33 | 30.38 | 31.14 | 177.9K | -0.99 | | 3.07 | |
| CWH | Camping World Holdings Inc | 9.960 | 9.580 | 9.780 | 900.3K | 0.070 | | 0.72 | |
| CWK | Cushman & Wakefield Plc | 16.73 | 15.72 | 16.73 | 918.1K | 0.89 | | 5.62 | |
| CWT | California Water Service Group Holding | 42.95 | 42.10 | 42.50 | 145.2K | -0.41 | | 0.95 | |
| CX | Cemex S.A.B. DE C.V. ADR | 11.96 | 11.57 | 11.86 | 4.44M | 0.27 | | 2.33 | |
| CXE | Colonial High Income Muni Trust | 3.710 | 3.690 | 3.705 | 80.5K | 0.020 | | 0.54 | |
| CXH | Colonial Investment Grade Muni Trust | 8.000 | 7.940 | 7.970 | 15.9K | 0.000 | | 0.00 | |
| CXM | Sprinklr Inc Cl A | 7.520 | 7.251 | 7.400 | 1.06M | 0.080 | | 1.09 | |
| CXT | Crane Nxt CO | 50.09 | 47.91 | 49.01 | 214.2K | 1.29 | | 2.70 | |
| CXW | Corecivic Inc | 19.84 | 18.97 | 19.61 | 362.0K | 0.60 | | 3.15 | |
| CYD | China Yuchai International | 37.81 | 37.02 | 37.31 | 54.3K | 0.29 | | 0.78 | |
| CYH | Community Health Systems | 3.260 | 3.140 | 3.255 | 778.2K | 0.160 | | 5.16 | |