| C | Citigroup Inc | 111.9 | 109.3 | 111.1 | 16.58M | 1.7 | | 1.52 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.28 | 30.07 | 30.11 | 35.0K | -0.03 | | 0.10 | |
| CAAP | Corporacion America Airports Sa | 25.92 | 25.27 | 25.66 | 101.5K | 0.10 | | 0.39 | |
| CABO | Cable One Inc | 134.6 | 120.2 | 131.0 | 178.1K | 10.9 | | 9.10 | |
| CACI | Caci International | 603.8 | 585.0 | 596.5 | 193.6K | 7.3 | | 1.23 | |
| CAD-A | Cadence Bank [Cade/A] | 21.96 | 21.54 | 21.87 | 4.5K | 0.16 | | 0.74 | |
| CADE | Cadence Bank | 43.28 | 41.55 | 43.15 | 3.54M | 1.51 | | 3.63 | |
| CADEpA | | 21.96 | 21.54 | 21.87 | 4.6K | 0.16 | | 0.74 | |
| CAE | Cae Inc | 28.31 | 27.55 | 28.22 | 488.8K | 0.38 | | 1.36 | |
| CAF | MS China A Share Fund | 17.43 | 17.05 | 17.32 | 62.8K | 0.24 | | 1.41 | |
| CAG | Conagra Brands Inc | 17.48 | 17.10 | 17.44 | 14.15M | 0.32 | | 1.87 | |
| CAH | Cardinal Health | 199.8 | 197.4 | 198.2 | 1.4M | 0.2 | | 0.11 | |
| CAL | Caleres Inc | 13.54 | 12.31 | 13.38 | 1.39M | 0.64 | | 5.02 | |
| CALX | Calix Inc | 56.62 | 54.82 | 56.02 | 466.9K | 0.35 | | 0.63 | |
| CANG | Cango Inc ADR | 1.205 | 1.140 | 1.150 | 1.02M | -0.040 | | 3.36 | |
| CAPL | Crossamerica Partners LP | 20.80 | 20.48 | 20.71 | 28.4K | 0.14 | | 0.68 | |
| CARR | Carrier Global Corp | 54.07 | 52.34 | 53.40 | 16.47M | 0.56 | | 1.06 | |
| CARS | Cars.com Inc | 12.96 | 12.27 | 12.76 | 782.5K | 0.49 | | 3.99 | |
| CAT | Caterpillar Inc | 617.2 | 598.7 | 615.4 | 2.8M | 21.0 | | 3.53 | |
| CATO | Cato Corp | 3.490 | 3.290 | 3.380 | 36.7K | 0.110 | | 3.36 | |
| CAVA | Cava Group Inc | 53.30 | 51.21 | 53.09 | 3.32M | 0.19 | | 0.36 | |
| CB | Chubb Ltd | 303.8 | 295.1 | 296.5 | 3.1M | -4.7 | | 1.55 | |
| CBAN | Colony Bankcorp Inc | 18.21 | 17.64 | 18.10 | 188.0K | 0.52 | | 2.96 | |
| CBL | Cbl & Associates Properties Inc | 36.12 | 35.67 | 35.91 | 350.4K | 0.18 | | 0.50 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 34.90 | 33.01 | 34.42 | 9.6K | 1.39 | | 4.21 | |
| CBRE | CBRE Group Inc | 158.0 | 155.7 | 156.7 | 2.0M | 0.6 | | 0.40 | |
| CBT | Cabot Corp | 68.57 | 65.75 | 68.53 | 810.8K | 2.86 | | 4.36 | |
| CBU | Community Financial System Inc | 60.92 | 58.04 | 60.18 | 322.6K | 1.57 | | 2.68 | |
| CBZ | Cbiz Inc | 51.93 | 49.89 | 51.76 | 669.2K | 1.10 | | 2.17 | |
| CC | Chemours Company | 13.24 | 12.30 | 13.06 | 3.24M | 0.66 | | 5.32 | |
| CCI | Crown Castle Inc | 92.18 | 90.14 | 90.64 | 2.59M | 0.44 | | 0.49 | |
| CCID | | 25.30 | 25.15 | 25.17 | 6.8K | -0.12 | | 0.47 | |
| CCIF | Carlyle Credit Income Fund | 4.990 | 4.920 | 4.980 | 143.0K | -0.090 | | 1.78 | |
| CCJ | Cameco Corp | 93.84 | 89.01 | 93.76 | 3.78M | 0.40 | | 0.43 | |
| CCK | Crown Cork & Seal Company | 95.42 | 93.48 | 95.04 | 1.41M | 0.84 | | 0.89 | |
| CCL | Carnival Corp | 26.56 | 25.55 | 26.28 | 17.61M | 0.77 | | 3.02 | |
| CCM | Concord Medical Services ADR | 4.745 | 4.260 | 4.585 | 6.8K | 0.195 | | 4.44 | |
| CCO | Clear Channel Outdoor Holdings | 2.070 | 2.000 | 2.040 | 7.85M | -0.020 | | 0.97 | |
| CCS | Century Communities Inc | 63.11 | 60.74 | 62.82 | 229.9K | 2.34 | | 3.87 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.08 | 12.79 | 12.96 | 119.0K | 0.14 | | 1.09 | |
| CCZ | Comcast Corp | 62.75 | 62.75 | 62.75 | 103 | -1.25 | | 1.95 | |
| CDE | Coeur Mining Inc | 16.21 | 15.38 | 15.97 | 14.81M | -0.10 | | 0.62 | |
| CDLR | Cadeler As ADR | 17.88 | 17.40 | 17.62 | 347.3K | -0.28 | | 1.56 | |
| CDP | Copt Defense Properties | 29.44 | 28.57 | 29.16 | 1.23M | 0.24 | | 0.83 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.90 | 18.02 | 18.28 | 3.2K | 0.24 | | 1.34 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.80 | 16.58 | 16.80 | 14.1K | 0.00 | | 0.00 | |
| CDRE | Cadre Holdings Inc | 43.81 | 41.81 | 42.80 | 358.1K | -0.30 | | 0.70 | |
| CDRpB | | 18.90 | 18.02 | 18.28 | 3.2K | 0.24 | | 1.34 | |
| CDRpC | | 16.80 | 16.58 | 16.80 | 14.1K | 0.00 | | 0.00 | |
| CE | Celanese Corp | 43.40 | 40.39 | 43.26 | 2.04M | 3.06 | | 7.61 | |
| CEE | Central Europe and Russia Fund | 17.23 | 16.75 | 17.00 | 29.2K | 0.15 | | 0.89 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0440 | 0.0440 | 0.0440 | 6.1K | -0.0002 | | 0.45 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0440 | 0.0440 | 0.0440 | 6.1K | -0.0002 | | 0.45 | |
| CEPU | Central Puerto S.A. ADR | 17.17 | 16.73 | 16.90 | 310.8K | 0.05 | | 0.30 | |
| CF | Cf Industries Holdings | 76.73 | 75.42 | 76.09 | 2.42M | -0.61 | | 0.80 | |
| CFG | Citizens Financial Group Inc/Ri | 58.76 | 55.98 | 58.46 | 10.23M | 2.52 | | 4.50 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.55 | 19.25 | 19.49 | 67.1K | 0.15 | | 0.78 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.74 | 26.59 | 26.66 | 14.1K | -0.06 | | 0.22 | |
| CFG-I | Citizens Financial Group Inc | 25.73 | 25.54 | 25.71 | 28.7K | 0.12 | | 0.45 | |
| CFGpE | | 19.55 | 19.25 | 19.49 | 67.2K | 0.15 | | 0.78 | |
| CFGpH | | 26.74 | 26.59 | 26.66 | 14.2K | -0.06 | | 0.22 | |
| CFGpI | | 25.73 | 25.54 | 25.71 | 28.7K | 0.12 | | 0.45 | |
| CFND | C1 Fund Inc | 5.210 | 5.000 | 5.170 | 37.6K | 0.070 | | 1.37 | |
| CFR | Cullen/Frost Bankers | 131.1 | 126.9 | 130.0 | 516.9K | 3.3 | | 2.61 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.88 | 17.65 | 17.72 | 5.1K | 0.04 | | 0.23 | |
| CFRpB | | 17.88 | 17.65 | 17.72 | 5.2K | 0.04 | | 0.23 | |
| CGAU | Centerra Gold Inc | 13.94 | 13.25 | 13.84 | 1.39M | 0.47 | | 3.52 | |
| CGV | Affinity Conductor Global Equity Value | 14.95 | 14.77 | 14.93 | 3.6K | 0.07 | | 0.46 | |
| CHCT | Community Healthcare Trust Inc | 15.61 | 15.38 | 15.48 | 234.4K | 0.13 | | 0.85 | |
| CHD | Church & Dwight Company | 85.05 | 82.93 | 83.31 | 4.13M | 0.68 | | 0.82 | |
| CHE | Chemed Inc | 426.9 | 419.8 | 425.4 | 156.7K | 5.0 | | 1.18 | |
| CHGG | Chegg Inc | 0.9800 | 0.8901 | 0.9370 | 1.36M | 0.0512 | | 5.78 | |
| CHH | Choice Hotels International | 87.23 | 84.04 | 86.82 | 1.04M | 2.42 | | 2.87 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.06 | 20.62 | 20.94 | 11.3K | 0.19 | | 0.89 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.63 | 23.59 | 23.59 | 1.9K | 0.02 | | 0.08 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.520 | 2.480 | 2.510 | 268.8K | 0.030 | | 1.21 | |
| CHMIpA | | 21.06 | 20.62 | 20.94 | 11.3K | 0.19 | | 0.89 | |
| CHMIpB | | 23.63 | 23.59 | 23.59 | 1.9K | 0.02 | | 0.08 | |
| CHPT | Chargepoint Hldgs Inc | 9.560 | 9.230 | 9.330 | 281.5K | -0.140 | | 1.48 | |
| CHT | Chunghwa Telecom Ltd ADR | 41.56 | 41.30 | 41.46 | 154.7K | 0.06 | | 0.14 | |
| CHWY | Chewy Inc | 37.34 | 34.41 | 35.37 | 22.51M | 0.53 | | 1.52 | |
| CI | The Cigna Group | 264.2 | 261.3 | 262.6 | 1.37M | -0.1 | | 0.04 | |
| CIA | Citizens Inc | 5.070 | 4.700 | 4.970 | 127.5K | 0.150 | | 3.11 | |
| CIB | Bancolombia S.A. ADR | 64.48 | 63.16 | 64.39 | 175.2K | 0.80 | | 1.26 | |
| CICB | Cion Investment Corporation 7.50% | 25.70 | 25.50 | 25.60 | 10.0K | 0.01 | | 0.04 | |
| CIEN | Ciena Corp | 226.2 | 214.4 | 221.9 | 3.81M | 7.5 | | 3.50 | |
| CIF | Colonial Intermediate High | 1.750 | 1.740 | 1.740 | 15.5K | -0.005 | | 0.29 | |
| CIG | Comp En DE MN Cemig ADR | 2.010 | 1.980 | 1.980 | 2.69M | -0.060 | | 2.94 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.590 | 2.540 | 2.553 | 11.9K | -0.037 | | 1.42 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.50 | 23.30 | 23.46 | 109.2K | 0.17 | | 0.73 | |
| CIM | Chimera Investment Corp | 12.94 | 12.51 | 12.85 | 839.5K | 0.27 | | 2.15 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.95 | 21.68 | 21.89 | 4.6K | 0.03 | | 0.12 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.56 | 23.42 | 23.55 | 19.3K | 0.01 | | 0.04 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.74 | 21.56 | 21.63 | 24.8K | -0.11 | | 0.51 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.40 | 23.23 | 23.30 | 5.8K | -0.15 | | 0.64 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.29 | 25.16 | 25.17 | 3.4K | -0.09 | | 0.36 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.35 | 25.29 | 25.29 | 7.6K | -0.01 | | 0.04 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.01 | 24.92 | 24.96 | 40.8K | 0.00 | | 0.00 | |
| CIMpA | | 21.95 | 21.68 | 21.89 | 4.6K | 0.03 | | 0.12 | |
| CIMpB | | 23.56 | 23.42 | 23.55 | 19.3K | 0.01 | | 0.04 | |
| CIMpC | | 21.74 | 21.56 | 21.63 | 24.8K | -0.11 | | 0.51 | |
| CIMpD | | 23.40 | 23.23 | 23.30 | 5.9K | -0.15 | | 0.64 | |
| CINT | CI&T Inc Cl A | 4.555 | 4.440 | 4.520 | 200.1K | -0.010 | | 0.22 | |
| CIO | City Office REIT Inc | 6.962 | 6.950 | 6.950 | 163.9K | -0.010 | | 0.14 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.24 | 25.23 | 25.23 | 900 | 0.03 | | 0.12 | |
| CION | Cion Investment Corp | 10.20 | 10.00 | 10.15 | 314.0K | 0.09 | | 0.89 | |
| CIOpA | | 25.24 | 25.23 | 25.23 | 900 | 0.03 | | 0.12 | |
| CIVI | Civitas Resources Inc | 30.48 | 29.04 | 30.35 | 2.23M | 0.52 | | 1.74 | |
| CL | Colgate-Palmolive Company | 78.29 | 76.78 | 77.76 | 9.19M | 0.78 | | 1.01 | |
| CLB | Core Laboratories Inc | 17.19 | 16.52 | 17.02 | 376.9K | 0.22 | | 1.31 | |
| CLCO | Cool Company Ltd | 9.830 | 9.770 | 9.820 | 162.4K | 0.010 | | 0.10 | |
| CLD-A | Chatham Lodging Trust Pfd. | 19.97 | 19.66 | 19.70 | 27.6K | 0.00 | | 0.00 | |
| CLDT | Chatham Lodging Trust REIT | 6.820 | 6.480 | 6.800 | 393.9K | 0.200 | | 3.03 | |
| CLDTpA | | 19.97 | 19.66 | 19.70 | 27.7K | 0.00 | | 0.00 | |
| CLF | Cleveland-Cliffs Inc | 12.79 | 12.32 | 12.70 | 12.27M | 0.31 | | 2.50 | |
| CLH | Clean Harbors | 240.3 | 235.1 | 238.8 | 393.9K | 1.5 | | 0.65 | |
| CLPR | Clipper Realty Inc | 3.480 | 3.380 | 3.380 | 105.7K | -0.050 | | 1.46 | |
| CLS | Celestica Inc | 353.4 | 333.8 | 348.7 | 1.75M | 6.6 | | 1.94 | |
| CLVT | Clarivate Analytics Plc | 3.600 | 3.410 | 3.560 | 10.68M | 0.110 | | 3.19 | |
| CLW | Clearwater Paper Corp | 18.29 | 17.47 | 18.15 | 167.0K | 0.43 | | 2.43 | |
| CLX | Clorox Company | 103.1 | 101.3 | 102.5 | 2.07M | 1.1 | | 1.08 | |
| CM | Canadian Imperial Bank of Commerce | 92.24 | 90.66 | 91.77 | 1.09M | 1.28 | | 1.41 | |
| CMA | Comerica Inc | 88.23 | 83.77 | 88.19 | 2.04M | 4.44 | | 5.30 | |
| CMA-B | Comerica Inc Pfd | 26.29 | 25.93 | 26.07 | 24.4K | 0.10 | | 0.39 | |
| CMApB | | 26.29 | 25.93 | 26.07 | 24.5K | 0.10 | | 0.39 | |
| CMBT | Cmb.Tech NV | 10.17 | 9.86 | 10.01 | 2.31M | -0.20 | | 1.96 | |
| CMC | Commercial Metals Company | 69.83 | 66.67 | 69.57 | 1.3M | 3.39 | | 5.12 | |
| CMCM | Cheetah Mobile Inc ADR | 7.010 | 6.560 | 6.960 | 18.3K | 0.090 | | 1.31 | |
| CMDB | Costamare Bulkers Holdings Limited | 16.88 | 16.26 | 16.71 | 53.0K | 0.42 | | 2.58 | |
| CMG | Chipotle Mexican Grill | 34.19 | 33.58 | 33.94 | 13.44M | 0.21 | | 0.62 | |
| CMI | Cummins Inc | 526.5 | 499.3 | 524.5 | 1.18M | 24.4 | | 4.87 | |
| CMP | Compass Minerals Intl Inc | 17.59 | 16.77 | 17.26 | 1.1M | -0.52 | | 2.92 | |
| CMPO | Composecure Inc | 20.59 | 19.76 | 20.27 | 1.11M | -0.04 | | 0.20 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.63 | 25.58 | 25.60 | 1.2K | 0.02 | | 0.08 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.73 | 26.52 | 26.73 | 1.6K | 0.10 | | 0.38 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.41 | 27.16 | 27.41 | 1.6K | 0.30 | | 1.09 | |
| CMRE | Costamare Inc | 16.19 | 15.80 | 16.06 | 472.3K | 0.24 | | 1.52 | |
| CMREpB | | 25.63 | 25.58 | 25.60 | 1.2K | 0.02 | | 0.08 | |
| CMREpC | | 26.73 | 26.52 | 26.73 | 1.6K | 0.10 | | 0.38 | |
| CMREpD | | 27.41 | 27.16 | 27.41 | 1.6K | 0.30 | | 1.09 | |
| CMS | Cms Energy Corp | 70.65 | 69.97 | 70.01 | 1.83M | -0.42 | | 0.60 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 78.99 | 78.00 | 78.99 | 900 | 0.99 | | 1.27 | |
| CMS-C | Cms Energy Corp | 17.57 | 17.24 | 17.50 | 16.3K | 0.15 | | 0.86 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.09 | 21.91 | 22.02 | 16.0K | 0.08 | | 0.36 | |
| CMSC | Cms Energy Corp | 23.32 | 23.15 | 23.30 | 14.9K | 0.06 | | 0.26 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.37 | 23.13 | 23.28 | 56.6K | 0.06 | | 0.26 | |
| CMSpB | | 78.99 | 78.00 | 78.99 | 962 | 0.99 | | 1.27 | |
| CMSpC | | 17.57 | 17.24 | 17.50 | 16.3K | 0.15 | | 0.86 | |
| CMTG | Claros Mortgage Trust Inc | 3.565 | 3.450 | 3.530 | 532.3K | 0.060 | | 1.73 | |
| CMU | Colonial Muni Income Trust | 3.480 | 3.460 | 3.470 | 44.3K | -0.010 | | 0.29 | |
| CNA | CNA Financial Corp | 45.13 | 44.54 | 45.09 | 2.9M | 0.42 | | 0.94 | |
| CNC | Centene Corp | 38.85 | 37.25 | 38.67 | 8.41M | 0.59 | | 1.55 | |
| CNF | Cnfinance Holdings Ltd ADR | 6.010 | 5.900 | 5.989 | 10.5K | 0.009 | | 0.15 | |
| CNH | CNH Industrial N.V. | 9.835 | 9.320 | 9.820 | 16.19M | 0.460 | | 4.91 | |
| CNI | Canadian National Railway | 98.58 | 96.83 | 98.30 | 1.88M | 0.59 | | 0.60 | |
| CNK | Cinemark Holdings Inc | 25.32 | 24.63 | 25.13 | 4.55M | 0.61 | | 2.49 | |
| CNM | Core & Main Inc Cl A | 55.39 | 51.91 | 55.20 | 5.63M | 3.64 | | 7.06 | |
| CNMD | C O N M E D Corp | 39.19 | 38.32 | 39.04 | 695.8K | 0.05 | | 0.13 | |
| CNNE | Cannae Holdings Inc | 16.91 | 16.57 | 16.76 | 769.3K | 0.02 | | 0.12 | |
| CNO | Cno Financial Group | 41.00 | 39.81 | 40.83 | 802.0K | 0.80 | | 2.00 | |
| CNO-A | Cno Financial Group Inc 5.125% | 18.82 | 18.67 | 18.82 | 500 | 0.15 | | 0.79 | |
| CNOpA | | 18.82 | 18.67 | 18.82 | 570 | 0.15 | | 0.79 | |
| CNP | Centerpoint Energy Inc | 38.10 | 37.38 | 37.48 | 5.49M | -0.45 | | 1.19 | |
| CNQ | Canadian Natural Resources | 33.82 | 32.98 | 33.72 | 4.79M | -0.01 | | 0.03 | |
| CNR | Core Natural Resources Inc | 84.88 | 81.34 | 83.75 | 790.6K | 0.51 | | 0.61 | |
| CNS | Cohn & Steers Inc | 62.22 | 58.39 | 61.86 | 544.4K | 1.06 | | 1.74 | |
| CNX | CNX Resources Corp | 41.25 | 39.85 | 40.97 | 1.84M | 0.81 | | 2.02 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 16.46 | 15.97 | 16.46 | 8.3K | 0.29 | | 1.79 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 18.75 | 18.25 | 18.63 | 57.4K | 0.30 | | 1.64 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 18.64 | 18.25 | 18.61 | 58.7K | 0.28 | | 1.53 | |
| CODI | Compass Diversified Holdings | 5.850 | 5.180 | 5.480 | 2.94M | -0.370 | | 6.32 | |
| CODIpA | | 16.46 | 15.97 | 16.46 | 8.3K | 0.29 | | 1.79 | |
| CODIpB | | 18.75 | 18.25 | 18.63 | 57.5K | 0.30 | | 1.64 | |
| CODIpC | | 18.64 | 18.25 | 18.61 | 58.8K | 0.28 | | 1.53 | |
| COF | Capital One Financial Corp | 238.5 | 229.1 | 237.8 | 4.14M | 7.0 | | 3.01 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.02 | 18.80 | 18.97 | 181.6K | 0.12 | | 0.64 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.21 | 17.97 | 18.14 | 113.3K | 0.16 | | 0.89 | |
| COF-K | Capital One Financial Corp | 17.57 | 17.36 | 17.57 | 40.5K | 0.10 | | 0.57 | |
| COF-L | Capital One Financial Corp | 16.70 | 16.41 | 16.65 | 89.6K | 0.18 | | 1.09 | |
| COF-N | Capital One Financial Corp | 16.55 | 16.32 | 16.50 | 31.1K | 0.12 | | 0.73 | |
| COFpI | | 19.02 | 18.80 | 18.97 | 181.6K | 0.12 | | 0.64 | |
| COFpJ | | 18.21 | 17.97 | 18.14 | 113.3K | 0.16 | | 0.89 | |
| COFpK | | 17.57 | 17.36 | 17.57 | 40.6K | 0.10 | | 0.57 | |
| COFpL | | 16.70 | 16.41 | 16.65 | 89.7K | 0.18 | | 1.09 | |
| COFpN | | 16.55 | 16.32 | 16.50 | 31.2K | 0.12 | | 0.73 | |
| COHR | Coherent Corp | 200.2 | 191.4 | 197.5 | 4.15M | 4.7 | | 2.45 | |
| COLD | Americold Realty Trust | 12.55 | 11.40 | 12.43 | 14.22M | 1.17 | | 10.39 | |
| COMP | Compass Inc Cl A | 10.90 | 10.50 | 10.55 | 13.51M | -0.29 | | 2.68 | |
| CON | Concentra Group Holdings Parent Inc | 19.83 | 19.30 | 19.61 | 1.36M | 0.21 | | 1.08 | |
| COOK | Traeger Inc | 1.110 | 0.879 | 1.050 | 2.54M | 0.128 | | 13.86 | |
| COP | Conocophillips | 97.41 | 93.56 | 96.80 | 10.61M | 3.37 | | 3.61 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2900 | 0.2900 | 0.2900 | 100 | 0.0100 | | 3.57 | |
| COPL | Copley Acquisition Corp | 10.24 | 10.21 | 10.24 | 2.1K | 0.00 | | 0.00 | |
| COPL.U | | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2900 | 0.2900 | 0.2900 | 100 | 0.0100 | | 3.57 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 340.9 | 336.6 | 340.8 | 1.42M | 3.5 | | 1.04 | |
| COSO | Coastalsouth Bancshares Inc | 23.38 | 23.03 | 23.22 | 30.4K | 0.18 | | 0.78 | |
| COTY | Coty Inc | 3.380 | 3.290 | 3.370 | 5.2M | 0.070 | | 2.12 | |
| COUR | Coursera Inc | 8.315 | 8.160 | 8.160 | 2.13M | -0.060 | | 0.73 | |
| CP | Canadian Pacific Kansas City Ltd | 75.17 | 73.06 | 74.90 | 2.66M | 1.82 | | 2.49 | |
| CPA | Copa Holdings S.A. | 118.0 | 115.0 | 116.0 | 424.1K | -1.5 | | 1.25 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 6.749 | 6.590 | 6.600 | 11.7K | -0.080 | | 1.20 | |
| CPAI | Northern Lights Counterpoint | 40.96 | 40.28 | 40.76 | 8.9K | 0.25 | | 0.62 | |
| CPAY | Corpay Inc | 314.0 | 301.7 | 311.6 | 514.0K | 11.3 | | 3.76 | |
| CPF | Central Pacific Financial Company | 32.27 | 31.12 | 31.97 | 271.7K | 0.89 | | 2.86 | |
| CPK | Chesapeake Utilities Corp | 128.1 | 125.3 | 127.2 | 157.3K | 1.5 | | 1.15 | |
| CPN | Calpine Corp | 30.28 | 30.07 | 30.11 | 35.1K | -0.03 | | 0.10 | |
| CPNG | Coupang Inc Cl A | 26.88 | 25.76 | 26.06 | 16.77M | -0.87 | | 3.23 | |
| CPRI | Capri Holdings Ltd | 26.37 | 25.64 | 26.01 | 3.05M | 0.08 | | 0.31 | |
| CPS | Cooper Std Holdings Inc | 31.74 | 30.15 | 31.20 | 123.7K | 0.89 | | 2.94 | |
| CPT | Camden Property Trust | 103.8 | 101.8 | 103.1 | 1.05M | 1.4 | | 1.42 | |
| CQP | Cheniere Energy Partners LP | 54.57 | 53.19 | 53.37 | 108.1K | -1.14 | | 2.09 | |
| CR | Crane Company | 191.7 | 185.8 | 190.3 | 306.0K | 4.2 | | 2.28 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.36 | 23.14 | 23.33 | 56.1K | 0.00 | | 0.00 | |
| CRBG | Corebridge Financial Inc | 31.38 | 30.50 | 31.30 | 4.56M | 0.61 | | 1.99 | |
| CRC | California Resources Corp | 47.91 | 46.42 | 47.58 | 991.7K | 0.12 | | 0.25 | |
| CRCL | Circle Internet Group Inc Cl A | 89.55 | 85.05 | 88.41 | 8.74M | -0.47 | | 0.53 | |
| CRD.A | Crawford Company Cl A | 11.03 | 10.61 | 10.86 | 105.0K | 0.11 | | 1.02 | |
| CRD.B | Crawford Company Cl B | 10.45 | 10.03 | 10.10 | 7.5K | 0.00 | | 0.00 | |
| CRGY | Crescent Energy Company Cl A | 9.820 | 9.405 | 9.760 | 7.11M | -0.100 | | 1.01 | |
| CRH | CRH Plc ADR | 125.5 | 122.3 | 125.1 | 7.94M | 1.5 | | 1.17 | |
| CRI | | 34.12 | 31.74 | 33.35 | 1.65M | 1.60 | | 5.04 | |
| CRK | Comstock Resources | 24.56 | 23.10 | 23.11 | 2.87M | -1.43 | | 5.83 | |
| CRL | Charles River Laboratories Intl | 195.1 | 186.1 | 194.9 | 1.11M | 8.9 | | 4.76 | |
| CRM | Salesforce Inc | 265.9 | 259.1 | 264.2 | 8.89M | 3.2 | | 1.22 | |
| CRS | Carpenter Technology Corp | 307.7 | 298.6 | 304.6 | 1.22M | 4.1 | | 1.37 | |
| CRT | Cross Timbers Royalty Trust | 8.210 | 7.910 | 7.940 | 28.1K | -0.070 | | 0.87 | |
| CSAN | Cosan Sa Spon ADR WI | 4.840 | 4.695 | 4.800 | 1.52M | -0.050 | | 1.03 | |
| CSL | Carlisle Companies Inc | 333.7 | 318.3 | 332.9 | 586.9K | 13.5 | | 4.24 | |
| CSR | Centerspace | 62.00 | 60.54 | 61.28 | 245.1K | 0.26 | | 0.43 | |
| CSTM | Constellium N.V. | 18.23 | 17.34 | 18.14 | 1.07M | 0.76 | | 4.37 | |
| CSV | Carriage Services | 42.74 | 41.50 | 42.34 | 65.9K | 0.48 | | 1.15 | |
| CSW | Csw Industrials Inc | 313.2 | 300.0 | 311.0 | 165.0K | 10.6 | | 3.52 | |
| CTA-A | Eidp Inc | 53.90 | 53.58 | 53.58 | 900 | -0.27 | | 0.50 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 67.45 | 67.05 | 67.45 | 1.9K | 0.30 | | 0.44 | |
| CTApA | | 53.90 | 53.58 | 53.58 | 909 | -0.27 | | 0.50 | |
| CTApB | | 67.45 | 67.05 | 67.45 | 1.9K | 0.30 | | 0.44 | |
| CTBB | Qwest Corp | 18.82 | 18.69 | 18.72 | 22.0K | 0.04 | | 0.21 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.73 | 19.57 | 19.63 | 16.1K | 0.04 | | 0.20 | |
| CTEV | Claritev Corporation | 37.36 | 33.30 | 35.00 | 320.5K | 1.00 | | 2.94 | |
| CTO | Cto Realty Growth Inc | 18.27 | 18.05 | 18.18 | 398.2K | -0.03 | | 0.16 | |
| CTO-A | Cto Realty Growth Inc | 21.17 | 20.91 | 20.91 | 3.1K | 0.00 | | 0.00 | |
| CTOpA | | 21.17 | 20.91 | 20.91 | 3.1K | 0.00 | | 0.00 | |
| CTOS | Custom Truck One Source | 6.360 | 5.930 | 6.330 | 979.3K | 0.380 | | 6.39 | |
| CTRA | Coterra Energy Inc | 27.11 | 26.62 | 27.02 | 5.92M | 0.16 | | 0.60 | |
| CTRE | Caretrust REIT Inc | 37.91 | 36.76 | 36.81 | 2.48M | -0.68 | | 1.81 | |
| CTRI | Centuri Holdings Inc | 26.62 | 25.46 | 26.30 | 2.95M | 0.61 | | 2.37 | |
| CTS | Cts Corp | 44.84 | 43.02 | 44.74 | 294.1K | 1.63 | | 3.78 | |
| CTVA | Corteva Inc | 65.79 | 64.10 | 65.10 | 6.31M | -0.74 | | 1.12 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 24.98 | 24.97 | 24.98 | 2.7K | 0.00 | | 0.01 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.00 | 21.75 | 21.75 | 5.9K | 0.26 | | 1.21 | |
| CUBE | Cubesmart | 36.15 | 35.58 | 36.03 | 2.16M | 0.47 | | 1.32 | |
| CUBI | Customers Bancorp | 72.98 | 69.00 | 71.65 | 374.4K | 1.75 | | 2.50 | |
| CUBIpF | | 24.98 | 24.97 | 24.98 | 2.8K | 0.00 | | 0.01 | |
| CUK | Carnival Plc ADR | 24.56 | 23.64 | 24.32 | 2.4M | 0.83 | | 3.53 | |
| CULP | Culp Inc | 4.040 | 3.810 | 3.990 | 213.2K | 0.130 | | 3.37 | |
| CURB | Curbline Properties Corp | 23.78 | 22.74 | 22.85 | 1.5M | -0.23 | | 1.00 | |
| CURV | Torrid Holdings Inc | 1.160 | 1.100 | 1.130 | 234.2K | 0.010 | | 0.89 | |
| CUZ | Cousins Properties Inc | 25.35 | 24.42 | 25.04 | 2.57M | 0.64 | | 2.62 | |
| CVE | Cenovus Energy Inc | 17.91 | 17.52 | 17.86 | 6.74M | 0.11 | | 0.62 | |
| CVE.W | Cenovus Energy Inc WT | 13.03 | 12.95 | 13.03 | 900 | 0.00 | | 0.00 | |
| CVE.WS | | 13.03 | 12.95 | 13.03 | 914 | 0.00 | | 0.00 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 22.61 | 21.96 | 22.12 | 41.1K | -0.10 | | 0.45 | |
| CVI | Cvr Energy Inc | 32.30 | 31.12 | 31.69 | 1.56M | -0.79 | | 2.43 | |
| CVLG | Covenant Logistics Group Inc | 23.04 | 21.64 | 22.95 | 281.0K | 1.34 | | 6.20 | |
| CVNA | Carvana Company Cl A | 474.3 | 454.1 | 467.7 | 4.91M | 11.3 | | 2.49 | |
| CVS | CVS Corp | 79.69 | 78.15 | 78.97 | 14.87M | 0.73 | | 0.93 | |
| CVX | Chevron Corp | 151.8 | 148.7 | 151.4 | 10.81M | 2.9 | | 1.97 | |
| CW | Curtiss-Wright Corp | 561.7 | 535.3 | 555.0 | 280.2K | 16.0 | | 2.96 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 21.84 | 20.85 | 21.66 | 4.85M | 0.76 | | 3.64 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 31.07 | 30.68 | 30.68 | 298.8K | -0.19 | | 0.62 | |
| CWEN | Clearway Energy Inc Cl C | 33.20 | 32.77 | 32.77 | 1.05M | -0.20 | | 0.61 | |
| CWEN.A | Clearway Energy Inc. | 31.07 | 30.68 | 30.68 | 298.8K | -0.19 | | 0.62 | |
| CWH | Camping World Holdings Inc | 10.76 | 10.18 | 10.65 | 2.99M | 0.35 | | 3.40 | |
| CWK | Cushman & Wakefield Plc | 15.49 | 15.02 | 15.24 | 2.84M | 0.22 | | 1.46 | |
| CWT | California Water Service Group Holding | 43.08 | 42.04 | 42.81 | 513.3K | 0.50 | | 1.18 | |
| CX | Cemex S.A.B. DE C.V. ADR | 10.97 | 10.79 | 10.87 | 4.3M | -0.09 | | 0.82 | |
| CXE | Colonial High Income Muni Trust | 3.770 | 3.705 | 3.740 | 301.2K | 0.010 | | 0.28 | |
| CXH | Colonial Investment Grade Muni Trust | 7.940 | 7.920 | 7.930 | 9.8K | 0.015 | | 0.19 | |
| CXM | Sprinklr Inc Cl A | 8.205 | 8.001 | 8.020 | 2.01M | -0.040 | | 0.50 | |
| CXT | Crane Nxt CO | 57.68 | 55.86 | 57.13 | 635.6K | 0.50 | | 0.88 | |
| CXW | Corecivic Inc | 18.94 | 18.56 | 18.59 | 1.32M | -0.19 | | 1.01 | |
| CYD | China Yuchai International | 36.20 | 34.75 | 35.98 | 130.0K | 1.22 | | 3.51 | |
| CYH | Community Health Systems | 3.415 | 3.310 | 3.340 | 1.74M | -0.050 | | 1.47 | |