| C | Citigroup Inc | 120.6 | 118.0 | 118.1 | 5.08M | -2.3 | | 1.91 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.25 | 30.15 | 30.19 | 23.0K | 0.04 | | 0.14 | |
| CAAP | Corporacion America Airports Sa | 26.41 | 25.88 | 26.33 | 47.4K | 0.18 | | 0.69 | |
| CABO | Cable One Inc | 118.5 | 115.1 | 118.0 | 35.0K | 1.1 | | 0.92 | |
| CACI | Caci International | 547.0 | 537.5 | 539.0 | 82.1K | -3.0 | | 0.55 | |
| CAD-A | Cadence Bank [Cade/A] | 21.50 | 21.30 | 21.49 | 11.1K | -0.09 | | 0.42 | |
| CADE | Cadence Bank | 43.97 | 42.81 | 43.36 | 470.6K | -0.49 | | 1.12 | |
| CADEpA | | 21.50 | 21.30 | 21.49 | 10.0K | 0.09 | | 0.42 | |
| CAE | Cae Inc | 31.49 | 31.12 | 31.15 | 328.1K | -0.26 | | 0.83 | |
| CAF | MS China A Share Fund | 17.67 | 17.13 | 17.24 | 22.7K | -0.45 | | 2.54 | |
| CAG | Conagra Brands Inc | 17.57 | 17.23 | 17.47 | 8.3M | 0.22 | | 1.25 | |
| CAH | Cardinal Health | 208.7 | 207.1 | 207.4 | 279.2K | -0.9 | | 0.44 | |
| CAL | Caleres Inc | 13.26 | 12.92 | 13.06 | 255.8K | -0.22 | | 1.66 | |
| CALX | Calix Inc | 54.47 | 53.29 | 53.45 | 248.9K | -0.82 | | 1.51 | |
| CANG | Cango Inc ADR | 1.460 | 1.330 | 1.370 | 612.2K | -0.020 | | 1.44 | |
| CAPL | Crossamerica Partners LP | 20.90 | 20.63 | 20.70 | 17.6K | -0.15 | | 0.72 | |
| CARR | Carrier Global Corp | 53.82 | 53.36 | 53.62 | 2.02M | 0.02 | | 0.04 | |
| CARS | Cars.com Inc | 12.64 | 12.45 | 12.57 | 277.0K | 0.00 | | 0.00 | |
| CAT | Caterpillar Inc | 584.0 | 574.6 | 578.7 | 1.01M | -4.8 | | 0.83 | |
| CATO | Cato Corp | 3.120 | 2.980 | 3.110 | 89.5K | 0.030 | | 0.97 | |
| CAVA | Cava Group Inc | 60.40 | 58.80 | 59.95 | 2.03M | -0.19 | | 0.32 | |
| CB | Chubb Ltd | 315.1 | 313.0 | 314.5 | 485.6K | 0.9 | | 0.30 | |
| CBAN | Colony Bankcorp Inc | 18.07 | 17.90 | 17.95 | 59.6K | -0.10 | | 0.55 | |
| CBL | Cbl & Associates Properties Inc | 37.37 | 36.80 | 37.32 | 35.8K | 0.51 | | 1.39 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 35.81 | 34.88 | 34.88 | 5.0K | -0.80 | | 2.24 | |
| CBRE | CBRE Group Inc | 165.3 | 163.7 | 164.2 | 352.5K | -0.5 | | 0.31 | |
| CBT | Cabot Corp | 66.49 | 65.86 | 66.11 | 230.4K | -0.38 | | 0.57 | |
| CBU | Community Financial System Inc | 59.40 | 58.41 | 58.85 | 35.1K | -0.19 | | 0.32 | |
| CBZ | Cbiz Inc | 53.57 | 52.39 | 52.97 | 155.4K | 0.07 | | 0.13 | |
| CC | Chemours Company | 12.22 | 11.73 | 11.95 | 985.7K | -0.14 | | 1.16 | |
| CCI | Crown Castle Inc | 89.16 | 88.28 | 88.67 | 1.39M | 0.40 | | 0.45 | |
| CCID | Carlyle Credit Income Fund | 25.30 | 25.12 | 25.30 | 2.7K | 0.03 | | 0.11 | |
| CCIF | Carlyle Credit Income Fund | 4.620 | 4.552 | 4.605 | 159.8K | -0.015 | | 0.32 | |
| CCJ | Cameco Corp | 95.67 | 91.40 | 92.84 | 1.25M | 0.00 | | 0.00 | |
| CCK | Crown Cork & Seal Company | 104.0 | 102.5 | 103.8 | 384.4K | 0.9 | | 0.86 | |
| CCL | Carnival Corp | 30.72 | 30.27 | 30.72 | 7.43M | 0.02 | | 0.07 | |
| CCM | Concord Medical Services ADR | 3.810 | 3.600 | 3.740 | 3.3K | -0.020 | | 0.53 | |
| CCO | Clear Channel Outdoor Holdings | 2.240 | 2.140 | 2.150 | 938.0K | -0.095 | | 4.23 | |
| CCS | Century Communities Inc | 59.71 | 58.91 | 59.69 | 85.9K | 0.70 | | 1.19 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.96 | 12.66 | 12.72 | 99.2K | -0.27 | | 2.06 | |
| CCZ | Comcast Corp | 60.01 | 60.01 | 60.01 | 100 | -2.39 | | 3.83 | |
| CDE | Coeur Mining Inc | 19.47 | 17.75 | 18.34 | 16.39M | -0.88 | | 4.55 | |
| CDLR | Cadeler As ADR | 19.37 | 18.85 | 19.31 | 58.3K | 0.05 | | 0.23 | |
| CDP | Copt Defense Properties | 28.38 | 28.10 | 28.29 | 415.4K | 0.11 | | 0.39 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.07 | 17.80 | 17.80 | 400 | -0.62 | | 3.28 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 17.50 | 17.15 | 17.17 | 300 | 0.15 | | 0.86 | |
| CDRE | Cadre Holdings Inc | 42.05 | 41.54 | 41.87 | 31.8K | -0.07 | | 0.17 | |
| CDRpB | | 18.07 | 17.80 | 17.80 | 400 | -0.48 | | 2.63 | |
| CDRpC | | 17.50 | 17.15 | 17.17 | 300 | -0.33 | | 1.89 | |
| CE | Celanese Corp | 43.06 | 41.44 | 42.90 | 698.0K | 0.04 | | 0.09 | |
| CEE | Central Europe and Russia Fund | 18.46 | 17.45 | 18.23 | 105.9K | 0.45 | | 2.53 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0700 | 0.0390 | 0.0604 | 82.6K | 0.0198 | | 39.60 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0700 | 0.0390 | 0.0604 | 82.5K | -0.0094 | | 13.47 | |
| CEPU | Central Puerto S.A. ADR | 18.00 | 17.20 | 17.35 | 176.5K | -0.18 | | 1.03 | |
| CF | Cf Industries Holdings | 77.94 | 77.03 | 77.64 | 567.1K | 0.19 | | 0.25 | |
| CFG | Citizens Financial Group Inc/Ri | 59.95 | 59.09 | 59.14 | 1.31M | -0.70 | | 1.17 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.18 | 19.08 | 19.11 | 73.6K | 0.04 | | 0.21 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.45 | 26.32 | 26.37 | 15.3K | 0.03 | | 0.11 | |
| CFG-I | Citizens Financial Group Inc | 25.40 | 25.26 | 25.39 | 39.1K | -0.02 | | 0.08 | |
| CFGpE | | 19.18 | 19.08 | 19.12 | 68.1K | -0.05 | | 0.26 | |
| CFGpH | | 26.45 | 26.32 | 26.37 | 12.3K | -0.13 | | 0.49 | |
| CFGpI | | 25.40 | 25.26 | 25.39 | 33.0K | 0.12 | | 0.47 | |
| CFND | C1 Fund Inc | 5.139 | 4.860 | 4.990 | 74.4K | 0.015 | | 0.30 | |
| CFR | Cullen/Frost Bankers | 129.2 | 127.6 | 128.8 | 219.0K | 0.2 | | 0.12 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.57 | 17.41 | 17.47 | 13.8K | 0.01 | | 0.06 | |
| CFRpB | | 17.57 | 17.41 | 17.47 | 11.5K | -0.07 | | 0.40 | |
| CGAU | Centerra Gold Inc | 15.07 | 14.23 | 14.35 | 882.8K | -0.82 | | 5.41 | |
| CGV | Affinity Conductor Global Equity Value | 14.74 | 14.71 | 14.74 | 2.9K | -0.16 | | 1.07 | |
| CHCT | Community Healthcare Trust Inc | 16.27 | 15.97 | 16.26 | 112.3K | 0.31 | | 1.94 | |
| CHD | Church & Dwight Company | 85.73 | 85.22 | 85.34 | 840.4K | -0.05 | | 0.06 | |
| CHE | Chemed Inc | 435.8 | 430.1 | 434.7 | 48.8K | 2.5 | | 0.57 | |
| CHGG | Chegg Inc | 0.9900 | 0.9015 | 0.9616 | 749.4K | -0.0335 | | 3.37 | |
| CHH | Choice Hotels International | 96.87 | 95.49 | 96.58 | 325.0K | 0.63 | | 0.66 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.52 | 20.96 | 21.25 | 2.9K | 0.43 | | 2.04 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 24.13 | 23.75 | 23.79 | 13.2K | 0.03 | | 0.12 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.780 | 2.670 | 2.715 | 222.2K | -0.005 | | 0.18 | |
| CHMIpA | | 21.52 | 20.96 | 21.25 | 2.4K | -0.28 | | 1.30 | |
| CHMIpB | | 24.13 | 23.75 | 23.79 | 11.6K | -0.34 | | 1.41 | |
| CHPT | Chargepoint Hldgs Inc | 7.180 | 6.850 | 6.965 | 547.0K | -0.135 | | 1.90 | |
| CHT | Chunghwa Telecom Ltd ADR | 41.85 | 41.60 | 41.72 | 77.4K | 0.11 | | 0.26 | |
| CHWY | Chewy Inc | 33.43 | 32.26 | 33.27 | 4.47M | 0.78 | | 2.40 | |
| CI | The Cigna Group | 277.9 | 275.3 | 276.1 | 462.8K | -0.4 | | 0.14 | |
| CIA | Citizens Inc | 5.390 | 5.025 | 5.230 | 81.3K | 0.070 | | 1.36 | |
| CIB | Bancolombia S.A. ADR | 65.42 | 64.47 | 64.95 | 200.3K | -0.44 | | 0.67 | |
| CICB | Cion Investment Corporation 7.50% | 25.47 | 25.14 | 25.47 | 8.7K | -0.09 | | 0.33 | |
| CIEN | Ciena Corp | 241.2 | 230.1 | 239.1 | 903.3K | -2.6 | | 1.06 | |
| CIF | Colonial Intermediate High | 1.719 | 1.700 | 1.705 | 40.5K | -0.005 | | 0.29 | |
| CIG | Comp En DE MN Cemig ADR | 2.060 | 1.990 | 2.000 | 1.88M | -0.070 | | 3.38 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.660 | 2.540 | 2.600 | 5.0K | -0.060 | | 2.26 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.62 | 23.00 | 23.06 | 179.2K | -0.26 | | 1.11 | |
| CIM | Chimera Investment Corp | 12.97 | 12.75 | 12.77 | 715.8K | -0.13 | | 0.97 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.40 | 21.00 | 21.28 | 11.8K | -0.04 | | 0.18 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.19 | 23.00 | 23.05 | 25.7K | 0.05 | | 0.22 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.52 | 21.30 | 21.43 | 15.7K | 0.13 | | 0.61 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 22.95 | 22.67 | 22.76 | 15.6K | -0.01 | | 0.04 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.31 | 25.14 | 25.31 | 2.5K | 0.00 | | 0.00 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.39 | 25.36 | 25.39 | 7.0K | -0.03 | | 0.10 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.10 | 24.97 | 25.01 | 39.5K | -0.08 | | 0.32 | |
| CIMpA | | 21.40 | 21.00 | 21.23 | 9.8K | 0.16 | | 0.76 | |
| CIMpB | | 23.19 | 23.00 | 23.02 | 21.1K | -0.03 | | 0.14 | |
| CIMpC | | 21.52 | 21.30 | 21.40 | 14.1K | 0.05 | | 0.25 | |
| CIMpD | | 22.95 | 22.67 | 22.67 | 12.9K | -0.07 | | 0.32 | |
| CINT | CI&T Inc Cl A | 4.350 | 4.270 | 4.290 | 92.1K | -0.050 | | 1.15 | |
| CIO | City Office REIT Inc | 6.980 | 6.960 | 6.970 | 322.4K | 0.000 | | 0.00 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.31 | 25.29 | 25.31 | 13.4K | 0.05 | | 0.18 | |
| CION | Cion Investment Corp | 9.660 | 9.550 | 9.600 | 421.8K | 0.010 | | 0.10 | |
| CIOpA | | 25.31 | 25.29 | 25.31 | 12.9K | 0.00 | | 0.00 | |
| CIVI | Civitas Resources Inc | 27.31 | 26.80 | 27.19 | 650.8K | 0.29 | | 1.08 | |
| CL | Colgate-Palmolive Company | 80.10 | 79.44 | 79.70 | 1.87M | -0.04 | | 0.05 | |
| CLB | Core Laboratories Inc | 16.55 | 16.21 | 16.30 | 95.2K | -0.06 | | 0.37 | |
| CLCO | Cool Company Ltd | 10.000 | 9.830 | 9.900 | 356.2K | 0.070 | | 0.71 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.27 | 20.12 | 20.13 | 8.5K | 0.02 | | 0.10 | |
| CLDT | Chatham Lodging Trust REIT | 7.000 | 6.850 | 6.960 | 325.6K | 0.070 | | 1.02 | |
| CLDTpA | | 20.27 | 20.12 | 20.13 | 7.6K | -0.11 | | 0.54 | |
| CLF | Cleveland-Cliffs Inc | 13.86 | 13.38 | 13.49 | 7.05M | -0.35 | | 2.49 | |
| CLH | Clean Harbors | 241.2 | 239.0 | 240.2 | 61.8K | -0.6 | | 0.26 | |
| CLPR | Clipper Realty Inc | 3.760 | 3.510 | 3.750 | 147.8K | 0.240 | | 6.84 | |
| CLS | Celestica Inc | 308.5 | 293.0 | 303.3 | 687.6K | -0.2 | | 0.05 | |
| CLVT | Clarivate Analytics Plc | 3.490 | 3.385 | 3.395 | 2.46M | -0.105 | | 3.00 | |
| CLW | Clearwater Paper Corp | 17.98 | 17.36 | 17.49 | 94.6K | -0.50 | | 2.78 | |
| CLX | Clorox Company | 99.57 | 98.12 | 99.31 | 1.04M | 0.77 | | 0.78 | |
| CM | Canadian Imperial Bank of Commerce | 92.20 | 91.54 | 91.70 | 488.7K | -1.28 | | 1.38 | |
| CMA | Comerica Inc | 89.04 | 87.92 | 87.97 | 684.3K | -0.94 | | 1.06 | |
| CMA-B | Comerica Inc Pfd | 25.83 | 25.81 | 25.82 | 17.3K | 0.01 | | 0.04 | |
| CMApB | | 25.83 | 25.81 | 25.82 | 15.8K | 0.03 | | 0.12 | |
| CMBT | Cmb.Tech NV | 9.830 | 9.620 | 9.715 | 892.8K | 0.015 | | 0.15 | |
| CMC | Commercial Metals Company | 71.04 | 57.23 | 70.56 | 422.4K | -0.68 | | 0.95 | |
| CMCM | Cheetah Mobile Inc ADR | 6.230 | 5.810 | 5.842 | 44.3K | -0.498 | | 7.85 | |
| CMDB | Costamare Bulkers Holdings Limited | 15.50 | 15.08 | 15.14 | 34.4K | -0.23 | | 1.50 | |
| CMG | Chipotle Mexican Grill | 37.78 | 37.06 | 37.15 | 8.85M | -0.67 | | 1.76 | |
| CMI | Cummins Inc | 518.0 | 513.2 | 514.5 | 241.2K | -4.6 | | 0.89 | |
| CMP | Compass Minerals Intl Inc | 20.02 | 19.43 | 19.57 | 107.2K | -0.50 | | 2.47 | |
| CMPO | Composecure Inc | 19.66 | 19.19 | 19.40 | 198.5K | -0.12 | | 0.61 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.71 | 25.46 | 25.47 | 3.6K | -0.40 | | 1.55 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 27.00 | 26.46 | 26.46 | 12.4K | -0.21 | | 0.79 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.96 | 27.56 | 27.84 | 900 | -0.22 | | 0.78 | |
| CMRE | Costamare Inc | 16.04 | 15.69 | 15.90 | 188.8K | 0.18 | | 1.15 | |
| CMREpB | | 25.71 | 25.46 | 25.47 | 3.0K | -0.03 | | 0.12 | |
| CMREpC | | 27.00 | 26.46 | 26.46 | 11.0K | -0.04 | | 0.15 | |
| CMREpD | | 27.96 | 27.56 | 27.84 | 755 | 0.31 | | 1.13 | |
| CMS | Cms Energy Corp | 70.58 | 69.64 | 70.14 | 644.6K | 0.16 | | 0.23 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 77.01 | 77.01 | 77.01 | 100 | 2.12 | | 2.79 | |
| CMS-C | Cms Energy Corp | 17.77 | 17.46 | 17.57 | 55.9K | -0.02 | | 0.09 | |
| CMSA | Cms Energy Corp 5.625% Junior | 21.86 | 21.70 | 21.83 | 14.1K | 0.04 | | 0.18 | |
| CMSC | Cms Energy Corp | 23.12 | 23.03 | 23.07 | 19.9K | -0.03 | | 0.11 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.18 | 22.55 | 23.13 | 36.0K | 0.02 | | 0.09 | |
| CMSpB | | 77.01 | 77.01 | 77.01 | 100 | -1.11 | | 1.42 | |
| CMSpC | | 17.77 | 17.46 | 17.57 | 50.6K | -0.03 | | 0.17 | |
| CMTG | Claros Mortgage Trust Inc | 3.080 | 3.030 | 3.060 | 172.3K | -0.020 | | 0.65 | |
| CMU | Colonial Muni Income Trust | 3.500 | 3.480 | 3.480 | 129.8K | -0.010 | | 0.29 | |
| CNA | CNA Financial Corp | 48.12 | 47.69 | 48.06 | 162.0K | 0.30 | | 0.63 | |
| CNC | Centene Corp | 40.99 | 40.51 | 40.83 | 2.31M | 0.31 | | 0.75 | |
| CNF | Cnfinance Holdings Ltd ADR | 6.488 | 6.100 | 6.415 | 7.8K | 0.175 | | 2.80 | |
| CNH | CNH Industrial N.V. | 9.480 | 9.160 | 9.395 | 5.64M | -0.045 | | 0.48 | |
| CNI | Canadian National Railway | 99.79 | 98.49 | 99.44 | 382.0K | 0.75 | | 0.76 | |
| CNK | Cinemark Holdings Inc | 23.15 | 22.58 | 23.13 | 995.8K | 0.27 | | 1.16 | |
| CNM | Core & Main Inc Cl A | 54.10 | 53.51 | 53.70 | 563.9K | -0.30 | | 0.56 | |
| CNMD | C O N M E D Corp | 41.56 | 39.13 | 41.48 | 225.2K | 0.68 | | 1.67 | |
| CNNE | Cannae Holdings Inc | 16.47 | 15.67 | 15.77 | 333.8K | -0.08 | | 0.50 | |
| CNO | Cno Financial Group | 43.50 | 42.78 | 42.86 | 214.1K | -0.43 | | 0.99 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.08 | 19.06 | 19.06 | 400 | 0.19 | | 1.00 | |
| CNOpA | | 19.08 | 19.06 | 19.06 | 308 | -0.07 | | 0.37 | |
| CNP | Centerpoint Energy Inc | 38.66 | 38.26 | 38.43 | 1.27M | 0.14 | | 0.37 | |
| CNQ | Canadian Natural Resources | 33.44 | 33.01 | 33.23 | 5.07M | 0.44 | | 1.34 | |
| CNR | Core Natural Resources Inc | 89.90 | 87.01 | 89.63 | 205.2K | 1.05 | | 1.18 | |
| CNS | Cohn & Steers Inc | 64.82 | 63.56 | 63.95 | 61.5K | -0.25 | | 0.39 | |
| CNX | CNX Resources Corp | 37.18 | 36.55 | 36.82 | 555.1K | 0.20 | | 0.55 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 16.29 | 15.50 | 16.00 | 17.5K | -0.41 | | 2.54 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 18.72 | 18.10 | 18.35 | 33.9K | -0.17 | | 0.93 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 18.69 | 18.15 | 18.45 | 71.0K | -0.36 | | 1.96 | |
| CODI | Compass Diversified Holdings | 4.970 | 4.650 | 4.685 | 1.2M | -0.210 | | 4.29 | |
| CODIpA | | 16.29 | 15.50 | 16.00 | 16.3K | 0.24 | | 1.52 | |
| CODIpB | | 18.72 | 18.10 | 18.49 | 30.9K | 0.33 | | 1.82 | |
| CODIpC | | 18.69 | 18.15 | 18.45 | 63.3K | 0.58 | | 3.22 | |
| COF | Capital One Financial Corp | 249.9 | 245.4 | 245.7 | 664.5K | -3.7 | | 1.46 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.03 | 18.94 | 19.00 | 187.5K | 0.01 | | 0.06 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.09 | 18.04 | 18.04 | 185.2K | -0.08 | | 0.44 | |
| COF-K | Capital One Financial Corp | 17.55 | 17.49 | 17.49 | 12.2K | 0.07 | | 0.42 | |
| COF-L | Capital One Financial Corp | 16.74 | 16.65 | 16.65 | 79.1K | -0.05 | | 0.30 | |
| COF-N | Capital One Financial Corp | 16.28 | 16.22 | 16.24 | 38.6K | 0.01 | | 0.06 | |
| COFpI | | 19.03 | 18.94 | 19.00 | 179.5K | -0.01 | | 0.06 | |
| COFpJ | | 18.09 | 18.04 | 18.07 | 175.9K | 0.01 | | 0.06 | |
| COFpK | | 17.55 | 17.49 | 17.49 | 10.4K | -0.02 | | 0.13 | |
| COFpL | | 16.74 | 16.67 | 16.73 | 76.8K | -0.02 | | 0.12 | |
| COFpN | | 16.28 | 16.22 | 16.24 | 35.9K | 0.00 | | 0.00 | |
| COHR | Coherent Corp | 190.8 | 183.6 | 189.0 | 1.1M | -2.7 | | 1.41 | |
| COLD | Americold Realty Trust | 12.84 | 12.60 | 12.75 | 3.95M | -0.06 | | 0.47 | |
| COMP | Compass Inc Cl A | 10.79 | 10.44 | 10.70 | 4.73M | 0.12 | | 1.13 | |
| CON | Concentra Group Holdings Parent Inc | 20.20 | 19.76 | 20.15 | 215.2K | 0.12 | | 0.60 | |
| COOK | Traeger Inc | 1.060 | 1.010 | 1.015 | 290.5K | -0.035 | | 3.33 | |
| COP | Conocophillips | 92.73 | 91.62 | 92.63 | 2.79M | 1.09 | | 1.19 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.32 | 10.32 | 10.32 | 200 | 0.00 | | 0.00 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL | Copley Acquisition Corp | 10.20 | 10.20 | 10.20 | 25.0K | 0.01 | | 0.10 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 342.1 | 339.2 | 340.3 | 325.5K | -0.8 | | 0.23 | |
| COSO | Coastalsouth Bancshares Inc | 25.00 | 22.80 | 23.80 | 116.7K | -0.67 | | 2.74 | |
| COTY | Coty Inc | 3.110 | 3.040 | 3.060 | 3.24M | -0.050 | | 1.61 | |
| COUR | Coursera Inc | 7.640 | 7.370 | 7.440 | 1.53M | 0.010 | | 0.13 | |
| CP | Canadian Pacific Kansas City Ltd | 75.19 | 73.01 | 74.75 | 548.0K | 0.02 | | 0.03 | |
| CPA | Copa Holdings S.A. | 121.7 | 120.0 | 120.8 | 46.8K | -0.8 | | 0.64 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.57 | 10.30 | 10.30 | 11.7K | -0.20 | | 1.90 | |
| CPAI | Northern Lights Counterpoint | 40.55 | 40.34 | 40.46 | 10.0K | -0.29 | | 0.71 | |
| CPAY | Corpay Inc | 312.5 | 308.2 | 308.9 | 268.2K | -1.3 | | 0.42 | |
| CPF | Central Pacific Financial Company | 32.68 | 31.95 | 32.05 | 63.2K | -0.18 | | 0.56 | |
| CPK | Chesapeake Utilities Corp | 126.8 | 126.1 | 126.2 | 12.7K | 0.3 | | 0.20 | |
| CPN | Calpine Corp | 30.25 | 30.15 | 30.19 | 21.0K | -0.08 | | 0.27 | |
| CPNG | Coupang Inc Cl A | 25.84 | 24.27 | 24.47 | 12.31M | 0.20 | | 0.80 | |
| CPRI | Capri Holdings Ltd | 24.94 | 24.28 | 24.61 | 917.4K | -0.39 | | 1.54 | |
| CPS | Cooper Std Holdings Inc | 33.00 | 32.47 | 32.89 | 33.2K | -0.20 | | 0.60 | |
| CPT | Camden Property Trust | 110.2 | 109.0 | 110.0 | 439.7K | 0.7 | | 0.65 | |
| CQP | Cheniere Energy Partners LP | 54.00 | 53.31 | 53.79 | 46.0K | 0.34 | | 0.64 | |
| CR | Crane Company | 189.0 | 186.4 | 188.3 | 67.4K | 0.5 | | 0.26 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.30 | 23.06 | 23.12 | 61.6K | -0.07 | | 0.30 | |
| CRBG | Corebridge Financial Inc | 30.66 | 30.30 | 30.45 | 1.28M | -0.14 | | 0.46 | |
| CRC | California Resources Corp | 44.81 | 44.00 | 44.71 | 355.7K | 0.65 | | 1.48 | |
| CRCL | Circle Internet Group Inc Cl A | 83.04 | 79.00 | 80.52 | 4.88M | -0.75 | | 0.92 | |
| CRD.A | Crawford Company Cl A | 11.76 | 11.43 | 11.55 | 30.5K | -0.32 | | 2.70 | |
| CRD.B | Crawford Company Cl B | 11.30 | 10.60 | 10.81 | 7.2K | -0.39 | | 3.48 | |
| CRGY | Crescent Energy Company Cl A | 8.440 | 8.290 | 8.350 | 2.99M | 0.090 | | 1.09 | |
| CRH | CRH Plc ADR | 129.3 | 126.5 | 127.4 | 1.89M | -1.6 | | 1.24 | |
| CRI | | 31.88 | 31.11 | 31.82 | 330.6K | 0.14 | | 0.44 | |
| CRK | Comstock Resources | 24.27 | 23.56 | 24.12 | 1.25M | 0.57 | | 2.42 | |
| CRL | Charles River Laboratories Intl | 205.0 | 202.5 | 203.2 | 111.0K | -0.6 | | 0.27 | |
| CRM | Salesforce Inc | 269.1 | 264.2 | 266.3 | 1.97M | 0.2 | | 0.06 | |
| CRS | Carpenter Technology Corp | 335.0 | 323.6 | 325.4 | 286.6K | -9.0 | | 2.70 | |
| CRT | Cross Timbers Royalty Trust | 8.100 | 7.813 | 7.960 | 23.7K | 0.070 | | 0.89 | |
| CSAN | Cosan Sa Spon ADR WI | 4.250 | 3.880 | 3.920 | 2.55M | -0.090 | | 2.24 | |
| CSL | Carlisle Companies Inc | 333.3 | 325.1 | 326.9 | 167.6K | -3.6 | | 1.08 | |
| CSR | Centerspace | 68.01 | 65.83 | 67.78 | 41.9K | 0.57 | | 0.84 | |
| CSTM | Constellium N.V. | 19.00 | 18.51 | 18.90 | 450.9K | -0.05 | | 0.26 | |
| CSV | Carriage Services | 43.03 | 41.68 | 42.99 | 79.6K | 0.88 | | 2.09 | |
| CSW | Csw Industrials Inc | 307.3 | 303.8 | 305.6 | 30.6K | -1.7 | | 0.56 | |
| CTA-A | Eidp Inc | 54.00 | 53.86 | 54.00 | 2.3K | -0.23 | | 0.41 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 67.99 | 67.36 | 67.68 | 6.0K | -0.39 | | 0.57 | |
| CTApA | | 54.00 | 53.86 | 54.00 | 1.8K | -0.28 | | 0.51 | |
| CTApB | | 67.99 | 67.36 | 67.77 | 3.9K | -0.31 | | 0.46 | |
| CTBB | Qwest Corp | 18.08 | 17.86 | 17.98 | 40.8K | 0.06 | | 0.33 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 18.75 | 18.46 | 18.54 | 26.5K | -0.04 | | 0.19 | |
| CTEV | Claritev Corporation | 44.50 | 41.09 | 42.41 | 446.7K | 0.38 | | 0.90 | |
| CTO | Cto Realty Growth Inc | 18.29 | 17.98 | 18.20 | 219.9K | 0.22 | | 1.22 | |
| CTO-A | Cto Realty Growth Inc | 20.55 | 20.30 | 20.43 | 5.3K | -0.06 | | 0.29 | |
| CTOpA | | 20.55 | 20.30 | 20.43 | 4.7K | -0.14 | | 0.68 | |
| CTOS | Custom Truck One Source | 6.000 | 5.100 | 5.900 | 394.4K | -0.070 | | 1.17 | |
| CTRA | Coterra Energy Inc | 26.30 | 25.60 | 26.21 | 2.98M | 0.42 | | 1.61 | |
| CTRE | Caretrust REIT Inc | 37.06 | 36.59 | 37.06 | 472.6K | 0.39 | | 1.06 | |
| CTRI | Centuri Holdings Inc | 26.06 | 25.61 | 25.67 | 542.7K | -0.28 | | 1.06 | |
| CTS | Cts Corp | 44.40 | 43.75 | 44.05 | 53.9K | -0.40 | | 0.90 | |
| CTVA | Corteva Inc | 67.79 | 67.25 | 67.66 | 751.3K | 0.21 | | 0.31 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.00 | 24.99 | 24.99 | 29.8K | 0.01 | | 0.04 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.19 | 22.15 | 22.19 | 786 | 0.11 | | 0.50 | |
| CUBE | Cubesmart | 36.06 | 35.71 | 35.97 | 1.01M | 0.07 | | 0.19 | |
| CUBI | Customers Bancorp | 76.13 | 74.31 | 74.89 | 115.3K | -0.78 | | 1.03 | |
| CUBIpF | | 25.00 | 24.99 | 24.99 | 29.5K | 0.01 | | 0.04 | |
| CUK | Carnival Plc ADR | 30.48 | 30.06 | 30.43 | 908.5K | -0.12 | | 0.39 | |
| CULP | Culp Inc | 3.588 | 3.490 | 3.545 | 25.9K | 0.045 | | 1.29 | |
| CURB | Curbline Properties Corp | 23.42 | 23.10 | 23.24 | 134.9K | 0.03 | | 0.13 | |
| CURV | Torrid Holdings Inc | 1.0200 | 0.9700 | 0.9843 | 374.9K | -0.0557 | | 5.36 | |
| CUZ | Cousins Properties Inc | 26.05 | 25.55 | 25.95 | 802.7K | 0.22 | | 0.86 | |
| CVE | Cenovus Energy Inc | 17.06 | 16.80 | 16.90 | 5.73M | 0.21 | | 1.26 | |
| CVE.W | Cenovus Energy Inc WT | 11.95 | 11.22 | 11.22 | 6.7K | -0.14 | | 1.18 | |
| CVE.WS | | 11.95 | 11.22 | 11.22 | 6.2K | -0.49 | | 4.18 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 23.50 | 23.16 | 23.17 | 11.0K | -0.11 | | 0.48 | |
| CVI | Cvr Energy Inc | 26.29 | 25.89 | 26.00 | 353.7K | -0.02 | | 0.08 | |
| CVLG | Covenant Logistics Group Inc | 22.55 | 21.99 | 22.06 | 54.7K | -0.37 | | 1.65 | |
| CVNA | Carvana Company Cl A | 440.8 | 429.0 | 433.6 | 1.13M | -4.9 | | 1.11 | |
| CVS | CVS Corp | 80.23 | 79.51 | 80.02 | 2.21M | 0.42 | | 0.53 | |
| CVX | Chevron Corp | 151.6 | 150.1 | 151.0 | 2.71M | 1.0 | | 0.63 | |
| CW | Curtiss-Wright Corp | 568.0 | 560.1 | 561.9 | 61.4K | -4.3 | | 0.76 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.15 | 24.05 | 24.08 | 9.18M | -0.06 | | 0.25 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 31.91 | 31.31 | 31.76 | 310.6K | -0.18 | | 0.57 | |
| CWEN | Clearway Energy Inc Cl C | 33.69 | 33.03 | 33.60 | 444.5K | 0.41 | | 1.22 | |
| CWEN.A | Clearway Energy Inc. | 31.91 | 30.30 | 31.75 | 113.3K | 0.33 | | 1.05 | |
| CWH | Camping World Holdings Inc | 10.300 | 9.735 | 9.785 | 850.2K | -0.385 | | 3.79 | |
| CWK | Cushman & Wakefield Plc | 16.64 | 16.38 | 16.54 | 328.3K | 0.01 | | 0.03 | |
| CWT | California Water Service Group Holding | 43.65 | 43.38 | 43.55 | 61.9K | 0.14 | | 0.32 | |
| CX | Cemex S.A.B. DE C.V. ADR | 12.03 | 11.76 | 11.80 | 4.01M | -0.18 | | 1.50 | |
| CXE | Colonial High Income Muni Trust | 3.695 | 3.630 | 3.690 | 291.4K | -0.010 | | 0.27 | |
| CXH | Colonial Investment Grade Muni Trust | 8.010 | 7.900 | 7.950 | 3.8K | 0.020 | | 0.25 | |
| CXM | Sprinklr Inc Cl A | 7.845 | 7.680 | 7.800 | 647.7K | 0.080 | | 1.04 | |
| CXT | Crane Nxt CO | 48.48 | 47.56 | 47.94 | 240.1K | -0.41 | | 0.85 | |
| CXW | Corecivic Inc | 19.35 | 19.10 | 19.35 | 328.4K | 0.13 | | 0.68 | |
| CYD | China Yuchai International | 35.83 | 35.27 | 35.56 | 62.0K | -0.29 | | 0.81 | |
| CYH | Community Health Systems | 3.235 | 3.160 | 3.215 | 752.6K | -0.015 | | 0.46 | |