| C | Citigroup Inc | 113.5 | 112.2 | 112.8 | 2.49M | 1.0 | | 0.85 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.20 | 30.00 | 30.04 | 54.6K | -0.18 | | 0.60 | |
| CAAP | Corporacion America Airports Sa | 26.20 | 25.72 | 25.76 | 20.8K | -0.31 | | 1.17 | |
| CABO | Cable One Inc | 134.0 | 128.1 | 133.1 | 7.8K | 0.1 | | 0.08 | |
| CACI | Caci International | 578.4 | 564.9 | 568.4 | 25.4K | -4.1 | | 0.71 | |
| CAD-A | Cadence Bank [Cade/A] | 21.88 | 21.70 | 21.77 | 4.7K | -0.11 | | 0.51 | |
| CADE | Cadence Bank | 44.19 | 43.19 | 43.22 | 606.9K | -0.57 | | 1.30 | |
| CADEpA | | 21.93 | 21.73 | 21.93 | 2.2K | 0.16 | | 0.74 | |
| CAE | Cae Inc | 30.69 | 29.28 | 29.47 | 152.6K | -0.38 | | 1.26 | |
| CAF | MS China A Share Fund | 17.23 | 17.14 | 17.20 | 188.5K | -0.03 | | 0.17 | |
| CAG | Conagra Brands Inc | 18.00 | 17.79 | 17.88 | 2.79M | 0.12 | | 0.65 | |
| CAH | Cardinal Health | 200.8 | 198.1 | 198.8 | 313.2K | 0.6 | | 0.28 | |
| CAL | Caleres Inc | 13.60 | 13.18 | 13.50 | 169.1K | 0.21 | | 1.58 | |
| CALX | Calix Inc | 54.84 | 54.00 | 54.37 | 92.4K | 0.64 | | 1.18 | |
| CANG | Cango Inc ADR | 1.400 | 1.150 | 1.210 | 600.4K | -0.060 | | 4.73 | |
| CAPL | Crossamerica Partners LP | 20.86 | 20.75 | 20.76 | 6.5K | -0.17 | | 0.81 | |
| CARR | Carrier Global Corp | 53.34 | 52.22 | 52.41 | 1.84M | -0.53 | | 0.99 | |
| CARS | Cars.com Inc | 12.83 | 12.53 | 12.64 | 164.2K | -0.14 | | 1.10 | |
| CAT | Caterpillar Inc | 606.5 | 587.9 | 594.8 | 1.33M | -3.1 | | 0.53 | |
| CATO | Cato Corp | 3.420 | 3.340 | 3.390 | 10.5K | 0.000 | | 0.00 | |
| CAVA | Cava Group Inc | 54.25 | 51.52 | 52.58 | 781.2K | -0.59 | | 1.12 | |
| CB | Chubb Ltd | 312.5 | 307.8 | 309.6 | 439.2K | 1.2 | | 0.39 | |
| CBAN | Colony Bankcorp Inc | 18.56 | 18.21 | 18.50 | 18.8K | 0.15 | | 0.79 | |
| CBL | Cbl & Associates Properties Inc | 37.49 | 37.15 | 37.20 | 22.9K | 0.14 | | 0.36 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 37.17 | 36.46 | 36.88 | 2.6K | 0.25 | | 0.68 | |
| CBRE | CBRE Group Inc | 161.8 | 158.7 | 158.9 | 270.5K | -0.7 | | 0.43 | |
| CBT | Cabot Corp | 68.98 | 67.90 | 68.10 | 102.9K | -0.21 | | 0.31 | |
| CBU | Community Financial System Inc | 61.11 | 59.57 | 60.00 | 29.7K | -0.03 | | 0.05 | |
| CBZ | Cbiz Inc | 54.33 | 52.93 | 53.61 | 107.1K | 0.15 | | 0.27 | |
| CC | Chemours Company | 13.36 | 11.91 | 11.98 | 1.45M | -0.96 | | 7.42 | |
| CCI | Crown Castle Inc | 90.62 | 87.81 | 87.89 | 760.4K | -3.08 | | 3.38 | |
| CCID | Carlyle Credit Income Fund | 25.27 | 25.27 | 25.27 | 110 | -0.07 | | 0.30 | |
| CCIF | Carlyle Credit Income Fund | 4.740 | 4.620 | 4.640 | 132.7K | -0.055 | | 1.17 | |
| CCJ | Cameco Corp | 93.49 | 89.52 | 89.86 | 1.72M | -1.66 | | 1.81 | |
| CCK | Crown Cork & Seal Company | 100.7 | 97.8 | 100.4 | 511.3K | 2.5 | | 2.59 | |
| CCL | Carnival Corp | 28.52 | 27.90 | 28.27 | 7.69M | 0.63 | | 2.26 | |
| CCM | Concord Medical Services ADR | 4.380 | 4.300 | 4.340 | 700 | 0.055 | | 1.28 | |
| CCO | Clear Channel Outdoor Holdings | 2.070 | 1.970 | 1.975 | 497.8K | -0.075 | | 3.66 | |
| CCS | Century Communities Inc | 64.09 | 62.47 | 62.83 | 16.1K | -0.37 | | 0.58 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.36 | 13.07 | 13.10 | 27.6K | -0.24 | | 1.82 | |
| CCZ | Comcast Corp | 61.37 | 61.37 | 61.37 | 100 | -1.13 | | 1.81 | |
| CDE | Coeur Mining Inc | 17.99 | 16.57 | 16.85 | 7.77M | -0.42 | | 2.40 | |
| CDLR | Cadeler As ADR | 18.41 | 18.13 | 18.27 | 88.5K | 0.27 | | 1.50 | |
| CDP | Copt Defense Properties | 29.71 | 29.09 | 29.12 | 237.3K | -0.37 | | 1.25 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.23 | 18.23 | 18.23 | 200 | 0.19 | | 1.05 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 17.07 | 16.70 | 17.05 | 38.4K | 0.35 | | 2.10 | |
| CDRE | Cadre Holdings Inc | 43.93 | 42.27 | 42.39 | 22.3K | -1.35 | | 3.09 | |
| CDRpB | | 18.70 | 17.96 | 18.30 | 6.0K | 0.07 | | 0.38 | |
| CDRpC | | 17.68 | 17.08 | 17.58 | 13.0K | 0.53 | | 3.11 | |
| CE | Celanese Corp | 44.60 | 42.62 | 42.91 | 428.2K | -0.60 | | 1.38 | |
| CEE | Central Europe and Russia Fund | 18.10 | 17.61 | 18.10 | 94.3K | 0.42 | | 2.38 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0440 | 0.0400 | 0.0439 | 1.4K | 0.0039 | | 9.75 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0438 | 0.0235 | 0.0235 | 28.2K | -0.0204 | | 46.47 | |
| CEPU | Central Puerto S.A. ADR | 16.34 | 15.87 | 16.22 | 39.8K | 0.01 | | 0.03 | |
| CF | Cf Industries Holdings | 79.29 | 77.36 | 78.55 | 636.6K | -0.62 | | 0.78 | |
| CFG | Citizens Financial Group Inc/Ri | 59.22 | 58.23 | 58.27 | 1.27M | -0.12 | | 0.20 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.58 | 19.31 | 19.46 | 58.3K | -0.12 | | 0.61 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.74 | 26.61 | 26.64 | 17.2K | -0.06 | | 0.23 | |
| CFG-I | Citizens Financial Group Inc | 25.70 | 25.59 | 25.68 | 18.0K | 0.04 | | 0.16 | |
| CFGpE | | 19.53 | 19.39 | 19.47 | 30.4K | 0.01 | | 0.05 | |
| CFGpH | | 26.75 | 26.57 | 26.57 | 17.4K | -0.07 | | 0.26 | |
| CFGpI | | 25.70 | 25.62 | 25.66 | 10.7K | -0.02 | | 0.08 | |
| CFND | C1 Fund Inc | 5.160 | 4.830 | 4.950 | 48.9K | -0.090 | | 1.79 | |
| CFR | Cullen/Frost Bankers | 130.9 | 128.0 | 128.1 | 96.0K | -1.2 | | 0.91 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.89 | 17.75 | 17.75 | 9.6K | -0.06 | | 0.33 | |
| CFRpB | | 17.88 | 17.76 | 17.78 | 4.7K | 0.03 | | 0.17 | |
| CGAU | Centerra Gold Inc | 14.50 | 13.99 | 14.20 | 426.6K | 0.02 | | 0.14 | |
| CGV | Affinity Conductor Global Equity Value | 15.03 | 15.03 | 15.03 | 345 | 0.08 | | 0.53 | |
| CHCT | Community Healthcare Trust Inc | 15.54 | 15.29 | 15.34 | 42.2K | 0.04 | | 0.26 | |
| CHD | Church & Dwight Company | 85.29 | 84.69 | 84.92 | 502.1K | 0.31 | | 0.36 | |
| CHE | Chemed Inc | 436.0 | 427.3 | 428.4 | 27.0K | -1.8 | | 0.43 | |
| CHGG | Chegg Inc | 0.9600 | 0.9000 | 0.9152 | 352.0K | -0.0364 | | 3.83 | |
| CHH | Choice Hotels International | 91.80 | 87.80 | 89.56 | 474.2K | -1.76 | | 1.92 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.10 | 20.79 | 20.88 | 3.6K | -0.10 | | 0.48 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.80 | 23.59 | 23.74 | 2.6K | 0.16 | | 0.66 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.560 | 2.480 | 2.480 | 116.3K | -0.060 | | 2.36 | |
| CHMIpA | | 21.21 | 20.92 | 21.06 | 1.7K | 0.18 | | 0.84 | |
| CHMIpB | | 23.80 | 23.59 | 23.74 | 2.3K | 0.16 | | 0.66 | |
| CHPT | Chargepoint Hldgs Inc | 8.830 | 8.190 | 8.190 | 171.2K | -0.480 | | 5.54 | |
| CHT | Chunghwa Telecom Ltd ADR | 41.64 | 41.36 | 41.52 | 60.3K | 0.12 | | 0.29 | |
| CHWY | Chewy Inc | 33.64 | 32.61 | 33.19 | 2.0M | 0.45 | | 1.37 | |
| CI | The Cigna Group | 278.0 | 274.2 | 276.2 | 469.4K | 1.6 | | 0.59 | |
| CIA | Citizens Inc | 5.270 | 5.180 | 5.255 | 19.8K | 0.065 | | 1.25 | |
| CIB | Bancolombia S.A. ADR | 64.39 | 63.38 | 63.40 | 82.2K | -0.50 | | 0.78 | |
| CICB | Cion Investment Corporation 7.50% | 25.45 | 25.25 | 25.31 | 3.3K | -0.21 | | 0.82 | |
| CIEN | Ciena Corp | 226.0 | 219.0 | 221.9 | 873.2K | 3.4 | | 1.56 | |
| CIF | Colonial Intermediate High | 1.750 | 1.740 | 1.740 | 12.2K | -0.005 | | 0.29 | |
| CIG | Comp En DE MN Cemig ADR | 2.080 | 2.015 | 2.062 | 990.9K | 0.012 | | 0.58 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.650 | 2.615 | 2.615 | 500 | 0.045 | | 1.75 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.47 | 22.44 | 23.27 | 64.4K | 0.03 | | 0.13 | |
| CIM | Chimera Investment Corp | 12.82 | 12.70 | 12.74 | 202.4K | 0.03 | | 0.24 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.05 | 21.80 | 21.85 | 6.8K | -0.27 | | 1.22 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.57 | 23.30 | 23.42 | 23.6K | -0.19 | | 0.80 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.55 | 21.38 | 21.48 | 13.5K | -0.07 | | 0.32 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.29 | 23.00 | 23.12 | 27.4K | -0.15 | | 0.64 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.28 | 25.22 | 25.28 | 3.6K | 0.06 | | 0.22 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.45 | 25.35 | 25.45 | 8.3K | 0.15 | | 0.59 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.01 | 24.98 | 24.98 | 9.9K | 0.03 | | 0.12 | |
| CIMpA | | 21.85 | 21.83 | 21.84 | 1.3K | -0.01 | | 0.05 | |
| CIMpB | | 23.42 | 23.33 | 23.38 | 9.0K | -0.03 | | 0.11 | |
| CIMpC | | 21.54 | 21.48 | 21.48 | 4.5K | 0.00 | | 0.00 | |
| CIMpD | | 23.29 | 23.10 | 23.10 | 5.5K | -0.02 | | 0.07 | |
| CINT | CI&T Inc Cl A | 4.730 | 4.500 | 4.705 | 34.1K | 0.185 | | 4.09 | |
| CIO | City Office REIT Inc | 6.960 | 6.940 | 6.950 | 20.4K | -0.010 | | 0.14 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.25 | 25.23 | 25.24 | 3.5K | -0.01 | | 0.04 | |
| CION | Cion Investment Corp | 10.270 | 9.900 | 9.915 | 313.3K | -0.300 | | 2.94 | |
| CIOpA | | 25.25 | 25.23 | 25.24 | 23.8K | 0.00 | | 0.00 | |
| CIVI | Civitas Resources Inc | 29.19 | 27.71 | 27.73 | 303.2K | -1.60 | | 5.46 | |
| CL | Colgate-Palmolive Company | 79.28 | 78.25 | 79.26 | 1.35M | 0.92 | | 1.17 | |
| CLB | Core Laboratories Inc | 16.84 | 16.28 | 16.52 | 126.0K | 0.05 | | 0.27 | |
| CLCO | Cool Company Ltd | 9.800 | 9.770 | 9.790 | 38.6K | 0.020 | | 0.20 | |
| CLD-A | Chatham Lodging Trust Pfd. | 19.82 | 19.62 | 19.75 | 17.9K | 0.06 | | 0.30 | |
| CLDT | Chatham Lodging Trust REIT | 7.000 | 6.925 | 6.990 | 67.7K | 0.080 | | 1.16 | |
| CLDTpA | | 20.25 | 19.73 | 20.25 | 29.8K | 0.50 | | 2.53 | |
| CLF | Cleveland-Cliffs Inc | 12.95 | 12.34 | 12.54 | 7.65M | -0.18 | | 1.38 | |
| CLH | Clean Harbors | 242.9 | 239.5 | 240.1 | 89.1K | -1.8 | | 0.73 | |
| CLPR | Clipper Realty Inc | 3.446 | 3.400 | 3.430 | 7.5K | 0.020 | | 0.59 | |
| CLS | Celestica Inc | 313.5 | 299.0 | 309.0 | 933.5K | 2.6 | | 0.85 | |
| CLVT | Clarivate Analytics Plc | 3.525 | 3.390 | 3.505 | 2.02M | 0.080 | | 2.34 | |
| CLW | Clearwater Paper Corp | 18.01 | 17.52 | 17.69 | 51.9K | -0.20 | | 1.12 | |
| CLX | Clorox Company | 104.2 | 101.2 | 101.6 | 764.5K | -2.4 | | 2.30 | |
| CM | Canadian Imperial Bank of Commerce | 93.59 | 92.86 | 93.03 | 101.2K | 0.15 | | 0.16 | |
| CMA | Comerica Inc | 89.93 | 87.84 | 88.03 | 625.5K | -1.46 | | 1.63 | |
| CMA-B | Comerica Inc Pfd | 26.23 | 26.09 | 26.16 | 614.1K | 0.01 | | 0.05 | |
| CMApB | | 25.73 | 25.66 | 25.66 | 9.8K | -0.50 | | 1.92 | |
| CMBT | Cmb.Tech NV | 9.825 | 9.680 | 9.775 | 588.7K | 0.105 | | 1.09 | |
| CMC | Commercial Metals Company | 71.33 | 69.20 | 70.79 | 219.2K | 0.23 | | 0.33 | |
| CMCM | Cheetah Mobile Inc ADR | 6.800 | 6.550 | 6.550 | 12.8K | -0.170 | | 2.53 | |
| CMDB | Costamare Bulkers Holdings Limited | 16.42 | 15.80 | 15.88 | 8.2K | -0.16 | | 1.00 | |
| CMG | Chipotle Mexican Grill | 36.52 | 35.75 | 35.94 | 7.55M | -0.21 | | 0.58 | |
| CMI | Cummins Inc | 517.1 | 507.0 | 513.1 | 159.1K | 3.1 | | 0.60 | |
| CMP | Compass Minerals Intl Inc | 18.61 | 17.56 | 18.51 | 318.6K | 1.17 | | 6.72 | |
| CMPO | Composecure Inc | 20.27 | 19.59 | 19.71 | 467.5K | -0.50 | | 2.47 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 26.00 | 25.87 | 25.90 | 5.7K | -0.05 | | 0.19 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.69 | 26.58 | 26.66 | 7.0K | -0.01 | | 0.03 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.51 | 27.21 | 27.23 | 900 | -0.12 | | 0.44 | |
| CMRE | Costamare Inc | 15.86 | 15.58 | 15.74 | 113.0K | 0.14 | | 0.90 | |
| CMREpB | | 26.00 | 26.00 | 26.00 | 100 | 0.10 | | 0.39 | |
| CMREpC | | 26.66 | 26.60 | 26.66 | 508 | -0.01 | | 0.02 | |
| CMREpD | | 27.19 | 27.19 | 27.19 | 162 | -0.04 | | 0.14 | |
| CMS | Cms Energy Corp | 70.48 | 69.91 | 70.12 | 470.3K | 0.26 | | 0.37 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 78.50 | 78.00 | 78.00 | 1.6K | 0.00 | | 0.00 | |
| CMS-C | Cms Energy Corp | 17.64 | 17.34 | 17.36 | 19.4K | -0.19 | | 1.08 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.08 | 21.92 | 21.93 | 10.7K | 0.04 | | 0.18 | |
| CMSC | Cms Energy Corp | 23.39 | 23.27 | 23.31 | 4.2K | 0.01 | | 0.04 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.37 | 23.23 | 23.29 | 19.9K | 0.04 | | 0.17 | |
| CMSpB | | 78.00 | 78.00 | 78.00 | 100 | 0.00 | | 0.00 | |
| CMSpC | | 17.69 | 17.37 | 17.40 | 32.3K | 0.04 | | 0.23 | |
| CMTG | Claros Mortgage Trust Inc | 3.515 | 3.410 | 3.485 | 63.9K | 0.005 | | 0.14 | |
| CMU | Colonial Muni Income Trust | 3.480 | 3.470 | 3.475 | 63.9K | -0.005 | | 0.14 | |
| CNA | CNA Financial Corp | 47.31 | 46.83 | 46.95 | 55.3K | 0.39 | | 0.84 | |
| CNC | Centene Corp | 41.25 | 40.44 | 40.83 | 1.19M | -0.03 | | 0.06 | |
| CNF | Cnfinance Holdings Ltd ADR | 6.090 | 5.700 | 5.940 | 3.5K | -0.150 | | 2.46 | |
| CNH | CNH Industrial N.V. | 10.000 | 9.640 | 9.650 | 4.69M | -0.250 | | 2.53 | |
| CNI | Canadian National Railway | 98.79 | 97.77 | 98.17 | 246.5K | 0.31 | | 0.31 | |
| CNK | Cinemark Holdings Inc | 24.58 | 23.57 | 23.84 | 983.0K | -0.80 | | 3.25 | |
| CNM | Core & Main Inc Cl A | 56.08 | 54.74 | 55.08 | 670.1K | -1.01 | | 1.80 | |
| CNMD | C O N M E D Corp | 40.81 | 39.97 | 39.99 | 177.9K | -0.84 | | 2.05 | |
| CNNE | Cannae Holdings Inc | 16.97 | 16.23 | 16.25 | 220.6K | -0.60 | | 3.56 | |
| CNO | Cno Financial Group | 43.56 | 41.50 | 42.61 | 215.0K | 1.37 | | 3.32 | |
| CNO-A | Cno Financial Group Inc 5.125% | 18.76 | 18.76 | 18.76 | 1.4K | -0.12 | | 0.64 | |
| CNOpA | | 18.70 | 18.70 | 18.70 | 100 | -0.06 | | 0.32 | |
| CNP | Centerpoint Energy Inc | 38.19 | 37.86 | 37.97 | 1.35M | 0.12 | | 0.32 | |
| CNQ | Canadian Natural Resources | 33.40 | 32.23 | 32.30 | 2.68M | -0.69 | | 2.08 | |
| CNR | Core Natural Resources Inc | 86.21 | 82.73 | 83.14 | 114.9K | -1.92 | | 2.26 | |
| CNS | Cohn & Steers Inc | 63.19 | 61.95 | 62.63 | 74.2K | 0.06 | | 0.10 | |
| CNX | CNX Resources Corp | 38.65 | 38.11 | 38.38 | 596.9K | -0.14 | | 0.35 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 16.98 | 16.50 | 16.55 | 12.3K | -0.28 | | 1.66 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 19.30 | 18.74 | 18.88 | 20.0K | -0.19 | | 1.00 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 19.00 | 18.50 | 18.85 | 12.4K | -0.10 | | 0.53 | |
| CODI | Compass Diversified Holdings | 5.230 | 4.780 | 4.940 | 784.1K | -0.200 | | 3.89 | |
| CODIpA | | 16.95 | 16.14 | 16.31 | 11.0K | -0.24 | | 1.47 | |
| CODIpB | | 18.84 | 18.13 | 18.43 | 33.7K | -0.45 | | 2.38 | |
| CODIpC | | 18.85 | 18.16 | 18.40 | 23.7K | -0.45 | | 2.39 | |
| COF | Capital One Financial Corp | 241.0 | 238.0 | 239.1 | 838.4K | 1.3 | | 0.55 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.15 | 19.02 | 19.03 | 125.3K | -0.12 | | 0.63 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.28 | 18.11 | 18.22 | 243.6K | -0.10 | | 0.55 | |
| COF-K | Capital One Financial Corp | 17.61 | 17.52 | 17.52 | 16.4K | -0.10 | | 0.57 | |
| COF-L | Capital One Financial Corp | 16.69 | 16.57 | 16.61 | 93.3K | -0.13 | | 0.78 | |
| COF-N | Capital One Financial Corp | 16.54 | 16.38 | 16.45 | 44.0K | -0.13 | | 0.78 | |
| COFpI | | 19.21 | 19.00 | 19.07 | 58.6K | 0.04 | | 0.21 | |
| COFpJ | | 18.29 | 18.18 | 18.23 | 42.0K | -0.02 | | 0.08 | |
| COFpK | | 17.60 | 17.55 | 17.60 | 3.6K | 0.08 | | 0.45 | |
| COFpL | | 16.70 | 16.61 | 16.68 | 22.4K | 0.07 | | 0.42 | |
| COFpN | | 16.52 | 16.47 | 16.50 | 5.0K | 0.05 | | 0.30 | |
| COHR | Coherent Corp | 186.5 | 178.1 | 181.7 | 1.82M | 3.3 | | 1.87 | |
| COLD | Americold Realty Trust | 12.90 | 12.63 | 12.85 | 2.14M | 0.11 | | 0.86 | |
| COMP | Compass Inc Cl A | 10.90 | 10.09 | 10.38 | 5.45M | -0.37 | | 3.40 | |
| CON | Concentra Group Holdings Parent Inc | 20.06 | 19.62 | 19.66 | 115.1K | -0.22 | | 1.11 | |
| COOK | Traeger Inc | 1.180 | 1.040 | 1.055 | 191.1K | -0.065 | | 5.80 | |
| COP | Conocophillips | 96.03 | 93.31 | 93.55 | 1.57M | -2.00 | | 2.09 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2900 | 0.2900 | 0.2900 | 100 | 0.0100 | | 3.57 | |
| COPL | Copley Acquisition Corp | 10.24 | 10.21 | 10.21 | 65.9K | -0.03 | | 0.29 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2900 | 0.2900 | 0.2900 | 100 | 0.0100 | | 3.57 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 351.8 | 344.0 | 348.6 | 552.6K | 2.5 | | 0.73 | |
| COSO | Coastalsouth Bancshares Inc | 24.42 | 23.80 | 23.95 | 32.5K | -0.07 | | 0.30 | |
| COTY | Coty Inc | 3.320 | 3.175 | 3.220 | 1.96M | 0.005 | | 0.16 | |
| COUR | Coursera Inc | 8.180 | 7.924 | 7.935 | 770.0K | -0.150 | | 1.86 | |
| CP | Canadian Pacific Kansas City Ltd | 75.47 | 74.38 | 74.41 | 373.3K | -0.76 | | 1.00 | |
| CPA | Copa Holdings S.A. | 120.9 | 118.0 | 118.7 | 37.6K | -1.4 | | 1.15 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 7.080 | 6.798 | 6.910 | 6.3K | -0.040 | | 0.58 | |
| CPAI | Northern Lights Counterpoint | 40.55 | 40.22 | 40.27 | 5.6K | -0.08 | | 0.19 | |
| CPAY | Corpay Inc | 317.1 | 308.0 | 310.4 | 95.2K | -5.6 | | 1.77 | |
| CPF | Central Pacific Financial Company | 32.86 | 32.08 | 32.63 | 24.8K | 0.30 | | 0.91 | |
| CPK | Chesapeake Utilities Corp | 128.1 | 124.3 | 125.6 | 23.1K | -1.8 | | 1.42 | |
| CPN | Calpine Corp | 30.08 | 30.01 | 30.07 | 30.3K | 30.07 | | ∞ | |
| CPNG | Coupang Inc Cl A | 25.69 | 24.68 | 24.71 | 7.04M | -0.95 | | 3.68 | |
| CPRI | Capri Holdings Ltd | 26.23 | 25.59 | 26.13 | 941.1K | 0.11 | | 0.40 | |
| CPS | Cooper Std Holdings Inc | 34.43 | 32.70 | 32.70 | 48.3K | -0.24 | | 0.73 | |
| CPT | Camden Property Trust | 105.0 | 103.7 | 103.7 | 165.5K | -0.5 | | 0.50 | |
| CQP | Cheniere Energy Partners LP | 53.44 | 52.14 | 53.04 | 25.8K | 0.25 | | 0.47 | |
| CR | Crane Company | 192.5 | 189.9 | 191.1 | 74.7K | -0.6 | | 0.31 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.25 | 23.10 | 23.15 | 34.9K | 0.00 | | 0.00 | |
| CRBG | Corebridge Financial Inc | 33.35 | 31.11 | 32.18 | 4.44M | 0.63 | | 1.98 | |
| CRC | California Resources Corp | 48.53 | 46.22 | 46.25 | 141.2K | -2.08 | | 4.30 | |
| CRCL | Circle Internet Group Inc Cl A | 84.80 | 75.95 | 76.33 | 6.67M | -7.11 | | 8.52 | |
| CRD.A | Crawford Company Cl A | 11.59 | 11.25 | 11.39 | 11.2K | 0.10 | | 0.89 | |
| CRD.B | Crawford Company Cl B | 10.90 | 10.56 | 10.68 | 1.3K | -0.03 | | 0.32 | |
| CRGY | Crescent Energy Company Cl A | 9.600 | 8.930 | 8.935 | 2.08M | -0.465 | | 4.95 | |
| CRH | CRH Plc ADR | 128.3 | 126.6 | 126.7 | 2.45M | 0.3 | | 0.23 | |
| CRI | | 32.27 | 31.47 | 32.03 | 146.9K | -0.44 | | 1.34 | |
| CRK | Comstock Resources | 21.94 | 20.92 | 21.15 | 849.1K | -0.52 | | 2.40 | |
| CRL | Charles River Laboratories Intl | 202.0 | 195.1 | 196.2 | 145.8K | 3.2 | | 1.64 | |
| CRM | Salesforce Inc | 262.7 | 253.1 | 254.8 | 2.97M | -7.5 | | 2.86 | |
| CRS | Carpenter Technology Corp | 330.8 | 321.8 | 324.0 | 350.3K | 1.7 | | 0.52 | |
| CRT | Cross Timbers Royalty Trust | 8.221 | 8.050 | 8.050 | 9.7K | -0.120 | | 1.47 | |
| CSAN | Cosan Sa Spon ADR WI | 4.760 | 4.650 | 4.680 | 483.8K | 0.020 | | 0.43 | |
| CSL | Carlisle Companies Inc | 333.7 | 328.2 | 330.3 | 90.6K | -0.8 | | 0.23 | |
| CSR | Centerspace | 65.95 | 64.49 | 64.81 | 30.2K | -0.67 | | 1.02 | |
| CSTM | Constellium N.V. | 18.55 | 18.02 | 18.52 | 662.3K | 0.17 | | 0.93 | |
| CSV | Carriage Services | 44.40 | 43.47 | 43.73 | 9.3K | -0.24 | | 0.55 | |
| CSW | Csw Industrials Inc | 323.7 | 315.1 | 317.2 | 81.2K | -1.6 | | 0.49 | |
| CTA-A | Eidp Inc | 53.53 | 53.35 | 53.35 | 2.4K | -0.15 | | 0.28 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 67.88 | 66.64 | 66.99 | 15.8K | -0.70 | | 1.03 | |
| CTApA | | 54.01 | 53.16 | 54.01 | 700 | 0.66 | | 1.24 | |
| CTApB | | 67.68 | 66.67 | 67.39 | 1.1K | 0.40 | | 0.59 | |
| CTBB | Qwest Corp | 18.75 | 18.53 | 18.73 | 4.4K | 0.07 | | 0.38 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.44 | 19.21 | 19.31 | 11.9K | 0.05 | | 0.24 | |
| CTEV | Claritev Corporation | 38.75 | 36.25 | 38.08 | 31.9K | 0.59 | | 1.57 | |
| CTO | Cto Realty Growth Inc | 17.87 | 17.73 | 17.74 | 118.3K | -0.04 | | 0.22 | |
| CTO-A | Cto Realty Growth Inc | 20.64 | 20.41 | 20.60 | 5.2K | 0.05 | | 0.24 | |
| CTOpA | | 20.63 | 20.54 | 20.60 | 6.2K | 0.00 | | 0.00 | |
| CTOS | Custom Truck One Source | 6.235 | 6.100 | 6.100 | 173.3K | -0.035 | | 0.57 | |
| CTRA | Coterra Energy Inc | 26.34 | 25.91 | 26.01 | 2.06M | -0.27 | | 1.03 | |
| CTRE | Caretrust REIT Inc | 37.04 | 36.43 | 36.76 | 554.3K | 0.47 | | 1.28 | |
| CTRI | Centuri Holdings Inc | 26.90 | 26.01 | 26.30 | 625.2K | -0.28 | | 1.05 | |
| CTS | Cts Corp | 44.91 | 44.15 | 44.17 | 19.7K | -0.30 | | 0.66 | |
| CTVA | Corteva Inc | 66.42 | 65.10 | 65.41 | 930.8K | -0.69 | | 1.04 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.00 | 24.99 | 24.99 | 29.8K | 0.01 | | 0.04 | |
| CUBB | Customers Bancorp Inc 5.375% | 21.84 | 21.41 | 21.84 | 3.6K | -0.04 | | 0.16 | |
| CUBE | Cubesmart | 37.00 | 36.38 | 36.45 | 700.2K | -0.07 | | 0.19 | |
| CUBI | Customers Bancorp | 74.57 | 72.64 | 72.99 | 64.5K | 0.00 | | 0.00 | |
| CUBIpF | | 25.00 | 24.99 | 24.99 | 29.5K | 0.01 | | 0.04 | |
| CUK | Carnival Plc ADR | 26.29 | 25.64 | 26.14 | 914.3K | 0.62 | | 2.41 | |
| CULP | Culp Inc | 3.822 | 3.700 | 3.710 | 17.1K | -0.100 | | 2.62 | |
| CURB | Curbline Properties Corp | 23.31 | 22.85 | 23.23 | 715.6K | 0.33 | | 1.44 | |
| CURV | Torrid Holdings Inc | 1.0600 | 1.0000 | 1.0000 | 165.3K | -0.0300 | | 2.91 | |
| CUZ | Cousins Properties Inc | 25.55 | 25.06 | 25.07 | 267.2K | -0.04 | | 0.16 | |
| CVE | Cenovus Energy Inc | 17.99 | 17.37 | 17.44 | 5.06M | -0.60 | | 3.30 | |
| CVE.W | Cenovus Energy Inc WT | 12.95 | 12.87 | 12.95 | 1.1K | -0.08 | | 0.63 | |
| CVE.WS | | 12.84 | 12.69 | 12.69 | 2.1K | -0.26 | | 1.99 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 22.94 | 22.65 | 22.78 | 10.3K | 0.10 | | 0.44 | |
| CVI | Cvr Energy Inc | 31.37 | 30.73 | 31.00 | 114.5K | -0.21 | | 0.66 | |
| CVLG | Covenant Logistics Group Inc | 23.31 | 22.71 | 22.89 | 14.3K | -0.28 | | 1.21 | |
| CVNA | Carvana Company Cl A | 467.3 | 455.0 | 461.6 | 1.2M | 6.3 | | 1.38 | |
| CVS | CVS Corp | 79.82 | 79.19 | 79.56 | 1.32M | 0.12 | | 0.15 | |
| CVX | Chevron Corp | 150.7 | 148.4 | 148.6 | 1.77M | -1.4 | | 0.90 | |
| CW | Curtiss-Wright Corp | 550.8 | 541.6 | 546.7 | 52.3K | 1.1 | | 0.21 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 21.96 | 21.14 | 21.36 | 1.24M | -0.43 | | 1.97 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 30.94 | 30.41 | 30.43 | 272.2K | -0.26 | | 0.85 | |
| CWEN | Clearway Energy Inc Cl C | 32.82 | 32.30 | 32.61 | 234.6K | 0.20 | | 0.60 | |
| CWEN.A | Clearway Energy Inc. | 30.83 | 30.35 | 30.55 | 38.1K | 0.12 | | 0.38 | |
| CWH | Camping World Holdings Inc | 10.348 | 9.980 | 10.000 | 380.5K | -0.345 | | 3.33 | |
| CWK | Cushman & Wakefield Plc | 15.60 | 15.06 | 15.19 | 522.6K | -0.10 | | 0.65 | |
| CWT | California Water Service Group Holding | 44.66 | 43.00 | 43.06 | 474.7K | -1.15 | | 2.60 | |
| CX | Cemex S.A.B. DE C.V. ADR | 11.86 | 11.40 | 11.68 | 3.61M | 0.16 | | 1.35 | |
| CXE | Colonial High Income Muni Trust | 3.731 | 3.720 | 3.720 | 18.8K | 0.000 | | 0.00 | |
| CXH | Colonial Investment Grade Muni Trust | 7.980 | 7.922 | 7.935 | 26.3K | 0.005 | | 0.06 | |
| CXM | Sprinklr Inc Cl A | 8.050 | 7.795 | 7.835 | 405.9K | -0.195 | | 2.43 | |
| CXT | Crane Nxt CO | 52.24 | 48.63 | 49.07 | 206.6K | -2.71 | | 5.23 | |
| CXW | Corecivic Inc | 19.20 | 18.86 | 18.88 | 238.3K | -0.04 | | 0.19 | |
| CYD | China Yuchai International | 35.51 | 34.75 | 34.76 | 16.1K | -0.45 | | 1.28 | |
| CYH | Community Health Systems | 3.290 | 3.180 | 3.190 | 545.7K | -0.040 | | 1.24 | |