| C | Citigroup Inc | 115.6 | 113.0 | 114.9 | 12.21M | 2.0 | | 1.81 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.34 | 30.09 | 30.15 | 98.4K | 0.00 | | 0.00 | |
| CAAP | Corporacion America Airports Sa | 25.91 | 25.42 | 25.45 | 77.3K | -0.32 | | 1.24 | |
| CABO | Cable One Inc | 131.1 | 126.0 | 127.1 | 18.7K | -3.7 | | 2.86 | |
| CACI | Caci International | 560.7 | 549.3 | 556.8 | 99.3K | 7.7 | | 1.39 | |
| CAD-A | Cadence Bank [Cade/A] | 21.96 | 21.60 | 21.81 | 8.9K | 0.18 | | 0.83 | |
| CADE | Cadence Bank | 43.75 | 43.32 | 43.67 | 1.55M | 0.26 | | 0.60 | |
| CADEpA | | 21.96 | 21.60 | 21.81 | 8.5K | 0.17 | | 0.79 | |
| CAE | Cae Inc | 30.19 | 29.45 | 30.11 | 384.3K | 0.68 | | 2.31 | |
| CAF | MS China A Share Fund | 17.15 | 16.91 | 17.09 | 16.0K | 0.05 | | 0.29 | |
| CAG | Conagra Brands Inc | 18.05 | 17.05 | 17.35 | 13.55M | -0.45 | | 2.53 | |
| CAH | Cardinal Health | 202.9 | 200.4 | 202.9 | 966.1K | 3.8 | | 1.89 | |
| CAL | Caleres Inc | 13.32 | 12.96 | 13.17 | 780.8K | -0.12 | | 0.90 | |
| CALX | Calix Inc | 56.49 | 53.60 | 54.72 | 686.4K | 0.93 | | 1.73 | |
| CANG | Cango Inc ADR | 1.560 | 1.290 | 1.527 | 1.93M | 0.230 | | 17.42 | |
| CAPL | Crossamerica Partners LP | 21.23 | 20.55 | 20.56 | 12.8K | -0.52 | | 2.47 | |
| CARR | Carrier Global Corp | 53.81 | 52.73 | 53.76 | 4.09M | 0.57 | | 1.07 | |
| CARS | Cars.com Inc | 13.74 | 12.76 | 12.90 | 846.6K | -0.60 | | 4.44 | |
| CAT | Caterpillar Inc | 581.7 | 566.3 | 576.4 | 2.0M | 10.6 | | 1.88 | |
| CATO | Cato Corp | 3.180 | 3.060 | 3.090 | 70.9K | -0.080 | | 2.53 | |
| CAVA | Cava Group Inc | 57.27 | 54.70 | 56.94 | 2.21M | 0.90 | | 1.61 | |
| CB | Chubb Ltd | 312.4 | 309.1 | 310.6 | 1.19M | -0.4 | | 0.12 | |
| CBAN | Colony Bankcorp Inc | 18.59 | 18.16 | 18.35 | 87.1K | -0.19 | | 1.02 | |
| CBL | Cbl & Associates Properties Inc | 38.11 | 36.94 | 37.10 | 83.0K | -1.11 | | 2.91 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 38.27 | 37.00 | 38.00 | 8.4K | 0.37 | | 0.98 | |
| CBRE | CBRE Group Inc | 161.7 | 159.1 | 161.6 | 990.8K | 1.1 | | 0.67 | |
| CBT | Cabot Corp | 67.62 | 65.15 | 66.13 | 332.5K | -1.29 | | 1.91 | |
| CBU | Community Financial System Inc | 60.88 | 59.51 | 60.23 | 167.8K | -0.40 | | 0.66 | |
| CBZ | Cbiz Inc | 53.09 | 51.42 | 52.33 | 966.8K | 0.03 | | 0.06 | |
| CC | Chemours Company | 12.13 | 11.74 | 11.82 | 1.22M | -0.06 | | 0.46 | |
| CCI | Crown Castle Inc | 86.95 | 86.06 | 86.09 | 1.85M | -0.80 | | 0.92 | |
| CCID | Carlyle Credit Income Fund | 25.23 | 25.12 | 25.12 | 9.1K | -0.06 | | 0.24 | |
| CCIF | Carlyle Credit Income Fund | 4.849 | 4.700 | 4.750 | 221.0K | -0.080 | | 1.67 | |
| CCJ | Cameco Corp | 91.68 | 87.77 | 89.99 | 3.31M | 2.41 | | 2.75 | |
| CCK | Crown Cork & Seal Company | 103.3 | 101.9 | 102.0 | 1.06M | -0.6 | | 0.56 | |
| CCL | Carnival Corp | 31.49 | 26.97 | 31.10 | 53.44M | 2.77 | | 9.78 | |
| CCM | Concord Medical Services ADR | 4.510 | 4.130 | 4.150 | 5.6K | 0.000 | | 0.00 | |
| CCO | Clear Channel Outdoor Holdings | 2.110 | 2.040 | 2.050 | 2.65M | -0.020 | | 0.97 | |
| CCS | Century Communities Inc | 60.22 | 58.98 | 59.60 | 121.8K | -1.58 | | 2.58 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.72 | 12.49 | 12.52 | 92.8K | 0.03 | | 0.24 | |
| CCZ | Comcast Corp | 62.40 | 61.50 | 62.40 | 400 | -0.60 | | 0.95 | |
| CDE | Coeur Mining Inc | 18.54 | 17.10 | 18.28 | 17.8M | 1.13 | | 6.60 | |
| CDLR | Cadeler As ADR | 18.61 | 18.21 | 18.53 | 97.8K | 0.56 | | 3.12 | |
| CDP | Copt Defense Properties | 29.00 | 28.38 | 28.66 | 620.4K | -0.18 | | 0.62 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.59 | 18.28 | 18.29 | 400 | -0.61 | | 3.23 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 17.46 | 16.65 | 17.19 | 2.4K | -0.06 | | 0.35 | |
| CDRE | Cadre Holdings Inc | 41.93 | 40.58 | 41.66 | 93.2K | 0.88 | | 2.16 | |
| CDRpB | | 18.59 | 18.28 | 18.29 | 311 | -0.61 | | 3.23 | |
| CDRpC | | 17.46 | 16.65 | 17.19 | 2.4K | -0.06 | | 0.35 | |
| CE | Celanese Corp | 43.05 | 41.77 | 42.29 | 915.4K | -0.62 | | 1.44 | |
| CEE | Central Europe and Russia Fund | 17.20 | 16.60 | 16.82 | 45.8K | 0.00 | | 0.00 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0439 | 0.0439 | 0.0439 | 600 | 0.0072 | | 19.62 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0439 | 0.0439 | 0.0439 | 500 | 0.0072 | | 19.62 | |
| CEPU | Central Puerto S.A. ADR | 17.97 | 17.16 | 17.64 | 192.7K | 0.13 | | 0.74 | |
| CF | Cf Industries Holdings | 79.35 | 77.89 | 78.68 | 1.03M | 0.41 | | 0.52 | |
| CFG | Citizens Financial Group Inc/Ri | 59.33 | 58.49 | 59.18 | 2.16M | 0.78 | | 1.34 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.62 | 19.44 | 19.51 | 45.2K | -0.05 | | 0.23 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.82 | 26.66 | 26.81 | 29.2K | -0.01 | | 0.04 | |
| CFG-I | Citizens Financial Group Inc | 25.91 | 25.79 | 25.85 | 792.7K | 0.00 | | 0.00 | |
| CFGpE | | 19.62 | 19.44 | 19.46 | 40.7K | -0.10 | | 0.49 | |
| CFGpH | | 26.82 | 26.66 | 26.82 | 24.8K | 0.01 | | 0.04 | |
| CFGpI | | 25.91 | 25.79 | 25.86 | 717.2K | 0.01 | | 0.04 | |
| CFND | C1 Fund Inc | 5.160 | 4.860 | 4.880 | 21.5K | 0.030 | | 0.62 | |
| CFR | Cullen/Frost Bankers | 129.3 | 127.7 | 129.1 | 227.7K | 0.3 | | 0.22 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.78 | 17.64 | 17.64 | 9.1K | -0.03 | | 0.17 | |
| CFRpB | | 17.78 | 17.64 | 17.64 | 7.9K | -0.03 | | 0.17 | |
| CGAU | Centerra Gold Inc | 14.52 | 13.87 | 14.51 | 725.8K | 0.56 | | 3.98 | |
| CGV | Affinity Conductor Global Equity Value | 14.72 | 14.66 | 14.67 | 7.2K | -0.33 | | 2.20 | |
| CHCT | Community Healthcare Trust Inc | 16.24 | 15.87 | 15.93 | 156.7K | -0.23 | | 1.42 | |
| CHD | Church & Dwight Company | 85.24 | 84.39 | 85.05 | 1.23M | 0.01 | | 0.01 | |
| CHE | Chemed Inc | 435.6 | 429.2 | 435.6 | 63.6K | 5.1 | | 1.18 | |
| CHGG | Chegg Inc | 0.9493 | 0.9000 | 0.9402 | 799.1K | 0.0434 | | 4.79 | |
| CHH | Choice Hotels International | 97.47 | 94.78 | 97.03 | 481.4K | 1.99 | | 2.10 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.20 | 20.70 | 21.12 | 5.4K | 0.28 | | 1.34 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.97 | 23.87 | 23.90 | 1.6K | 0.12 | | 0.50 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.656 | 2.570 | 2.640 | 178.7K | 0.050 | | 1.94 | |
| CHMIpA | | 21.20 | 20.63 | 21.12 | 4.8K | 0.28 | | 1.34 | |
| CHMIpB | | 23.97 | 23.87 | 23.90 | 1.6K | 0.12 | | 0.50 | |
| CHPT | Chargepoint Hldgs Inc | 7.550 | 7.200 | 7.330 | 480.3K | 0.030 | | 0.41 | |
| CHT | Chunghwa Telecom Ltd ADR | 41.39 | 40.84 | 41.05 | 206.9K | 0.33 | | 0.81 | |
| CHWY | Chewy Inc | 32.76 | 32.06 | 32.46 | 4.08M | 0.19 | | 0.59 | |
| CI | The Cigna Group | 275.4 | 270.7 | 271.9 | 1.17M | -2.1 | | 0.77 | |
| CIA | Citizens Inc | 6.000 | 5.460 | 5.950 | 115.4K | 0.220 | | 3.83 | |
| CIB | Bancolombia S.A. ADR | 63.39 | 61.51 | 62.57 | 540.4K | 1.18 | | 1.92 | |
| CICB | Cion Investment Corporation 7.50% | 25.52 | 25.44 | 25.52 | 8.8K | -0.01 | | 0.02 | |
| CIEN | Ciena Corp | 231.4 | 211.5 | 230.5 | 1.81M | 19.6 | | 9.32 | |
| CIF | Colonial Intermediate High | 1.730 | 1.700 | 1.700 | 293.3K | -0.015 | | 0.87 | |
| CIG | Comp En DE MN Cemig ADR | 2.000 | 1.970 | 1.980 | 4.75M | 0.000 | | 0.00 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.550 | 2.430 | 2.520 | 15.1K | 0.170 | | 7.23 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 24.04 | 23.60 | 23.94 | 230.4K | 0.45 | | 1.92 | |
| CIM | Chimera Investment Corp | 13.01 | 12.87 | 12.90 | 753.7K | -0.07 | | 0.54 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.69 | 21.20 | 21.33 | 9.3K | -0.14 | | 0.64 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.40 | 23.20 | 23.20 | 22.2K | -0.01 | | 0.04 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.48 | 21.39 | 21.44 | 9.6K | -0.01 | | 0.05 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 22.97 | 22.70 | 22.88 | 22.8K | 0.11 | | 0.48 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.35 | 25.24 | 25.35 | 308 | 0.04 | | 0.16 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.50 | 25.44 | 25.44 | 1.3K | -0.04 | | 0.14 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.03 | 25.00 | 25.00 | 27.8K | -0.03 | | 0.12 | |
| CIMpA | | 21.69 | 21.20 | 21.33 | 8.5K | -0.14 | | 0.64 | |
| CIMpB | | 23.40 | 23.24 | 23.25 | 17.0K | 0.07 | | 0.30 | |
| CIMpC | | 21.48 | 21.39 | 21.44 | 7.0K | 0.01 | | 0.05 | |
| CIMpD | | 22.97 | 22.70 | 22.90 | 18.1K | 0.10 | | 0.44 | |
| CINT | CI&T Inc Cl A | 4.815 | 4.685 | 4.710 | 75.0K | -0.070 | | 1.47 | |
| CIO | City Office REIT Inc | 6.960 | 6.950 | 6.955 | 203.0K | 0.005 | | 0.07 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.28 | 25.27 | 25.28 | 11.4K | 0.02 | | 0.08 | |
| CION | Cion Investment Corp | 9.970 | 9.650 | 9.670 | 399.5K | -0.270 | | 2.71 | |
| CIOpA | | 25.28 | 25.27 | 25.28 | 10.9K | 0.02 | | 0.08 | |
| CIVI | Civitas Resources Inc | 27.57 | 27.06 | 27.12 | 831.4K | 0.11 | | 0.41 | |
| CL | Colgate-Palmolive Company | 78.70 | 77.47 | 78.34 | 3.67M | 0.59 | | 0.76 | |
| CLB | Core Laboratories Inc | 16.55 | 15.99 | 16.25 | 193.5K | 0.18 | | 1.12 | |
| CLCO | Cool Company Ltd | 9.840 | 9.800 | 9.840 | 71.2K | 0.040 | | 0.41 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.25 | 20.16 | 20.17 | 12.8K | -0.03 | | 0.15 | |
| CLDT | Chatham Lodging Trust REIT | 7.101 | 6.980 | 7.000 | 178.0K | -0.080 | | 1.13 | |
| CLDTpA | | 20.25 | 20.16 | 20.17 | 12.3K | -0.03 | | 0.15 | |
| CLF | Cleveland-Cliffs Inc | 13.26 | 12.82 | 13.24 | 8.39M | 0.24 | | 1.85 | |
| CLH | Clean Harbors | 242.1 | 238.3 | 239.3 | 143.2K | 0.6 | | 0.24 | |
| CLPR | Clipper Realty Inc | 3.430 | 3.365 | 3.380 | 81.3K | -0.050 | | 1.45 | |
| CLS | Celestica Inc | 293.9 | 272.3 | 293.1 | 1.93M | 21.4 | | 7.89 | |
| CLVT | Clarivate Analytics Plc | 3.585 | 3.410 | 3.490 | 5.38M | 0.060 | | 1.75 | |
| CLW | Clearwater Paper Corp | 18.75 | 18.32 | 18.55 | 92.8K | -0.13 | | 0.70 | |
| CLX | Clorox Company | 99.80 | 98.22 | 98.28 | 1.89M | -1.08 | | 1.09 | |
| CM | Canadian Imperial Bank of Commerce | 93.47 | 92.64 | 92.86 | 345.7K | 0.53 | | 0.57 | |
| CMA | Comerica Inc | 88.76 | 87.75 | 88.30 | 536.8K | 0.38 | | 0.43 | |
| CMA-B | Comerica Inc Pfd | 25.85 | 25.72 | 25.81 | 40.4K | -0.03 | | 0.12 | |
| CMApB | | 25.85 | 25.72 | 25.79 | 35.1K | -0.06 | | 0.21 | |
| CMBT | Cmb.Tech NV | 9.645 | 9.350 | 9.610 | 1.08M | 0.120 | | 1.27 | |
| CMC | Commercial Metals Company | 69.92 | 68.48 | 69.49 | 856.4K | -0.13 | | 0.19 | |
| CMCM | Cheetah Mobile Inc ADR | 6.870 | 6.630 | 6.720 | 5.0K | 0.240 | | 3.70 | |
| CMDB | Costamare Bulkers Holdings Limited | 15.53 | 14.95 | 15.21 | 73.0K | -0.17 | | 1.11 | |
| CMG | Chipotle Mexican Grill | 38.23 | 36.98 | 37.64 | 16.09M | 0.01 | | 0.03 | |
| CMI | Cummins Inc | 514.9 | 500.0 | 506.6 | 688.0K | 6.1 | | 1.22 | |
| CMP | Compass Minerals Intl Inc | 19.75 | 18.57 | 19.60 | 379.5K | 0.83 | | 4.42 | |
| CMPO | Composecure Inc | 20.01 | 19.50 | 19.59 | 478.7K | 0.09 | | 0.46 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.89 | 25.89 | 25.89 | 500 | -0.20 | | 0.77 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.73 | 26.42 | 26.46 | 7.5K | -0.35 | | 1.31 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.38 | 27.30 | 27.37 | 600 | 0.06 | | 0.21 | |
| CMRE | Costamare Inc | 15.44 | 15.16 | 15.24 | 294.4K | 0.04 | | 0.26 | |
| CMREpB | | 25.89 | 25.89 | 25.89 | 200 | -0.20 | | 0.77 | |
| CMREpC | | 26.73 | 26.42 | 26.46 | 7.0K | -0.35 | | 1.31 | |
| CMREpD | | 27.38 | 27.30 | 27.37 | 454 | 0.06 | | 0.21 | |
| CMS | Cms Energy Corp | 70.69 | 69.15 | 69.16 | 1.58M | -1.46 | | 2.07 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 78.00 | 76.50 | 78.00 | 200 | 1.60 | | 2.09 | |
| CMS-C | Cms Energy Corp | 17.73 | 17.48 | 17.71 | 26.4K | 0.04 | | 0.23 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.13 | 21.93 | 21.95 | 34.6K | -0.13 | | 0.59 | |
| CMSC | Cms Energy Corp | 23.36 | 23.15 | 23.17 | 14.9K | -0.12 | | 0.52 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.36 | 23.19 | 23.25 | 41.9K | -0.03 | | 0.13 | |
| CMSpB | | 78.00 | 76.50 | 78.00 | 200 | 1.60 | | 2.09 | |
| CMSpC | | 17.73 | 17.48 | 17.71 | 23.5K | 0.04 | | 0.23 | |
| CMTG | Claros Mortgage Trust Inc | 3.347 | 3.260 | 3.295 | 210.4K | -0.050 | | 1.49 | |
| CMU | Colonial Muni Income Trust | 3.500 | 3.469 | 3.470 | 78.0K | -0.025 | | 0.72 | |
| CNA | CNA Financial Corp | 47.94 | 47.42 | 47.46 | 226.9K | -0.38 | | 0.79 | |
| CNC | Centene Corp | 39.86 | 38.97 | 39.04 | 3.52M | -0.20 | | 0.51 | |
| CNF | Cnfinance Holdings Ltd ADR | 6.200 | 6.000 | 6.200 | 2.4K | 0.200 | | 3.33 | |
| CNH | CNH Industrial N.V. | 9.680 | 9.490 | 9.610 | 8.86M | -0.040 | | 0.41 | |
| CNI | Canadian National Railway | 99.84 | 98.01 | 98.17 | 603.0K | -1.38 | | 1.39 | |
| CNK | Cinemark Holdings Inc | 22.87 | 21.65 | 22.28 | 2.31M | 0.34 | | 1.55 | |
| CNM | Core & Main Inc Cl A | 54.16 | 53.50 | 53.85 | 1.41M | -0.15 | | 0.28 | |
| CNMD | C O N M E D Corp | 40.47 | 39.61 | 39.96 | 227.2K | -0.44 | | 1.09 | |
| CNNE | Cannae Holdings Inc | 16.15 | 15.91 | 16.09 | 419.3K | 0.12 | | 0.75 | |
| CNO | Cno Financial Group | 43.57 | 42.98 | 43.54 | 328.0K | 0.36 | | 0.83 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.05 | 19.00 | 19.00 | 800 | 0.00 | | 0.00 | |
| CNOpA | | 19.05 | 19.00 | 19.00 | 600 | 0.00 | | 0.00 | |
| CNP | Centerpoint Energy Inc | 38.49 | 37.60 | 37.61 | 4.57M | -0.64 | | 1.67 | |
| CNQ | Canadian Natural Resources | 32.15 | 31.63 | 31.90 | 4.21M | 0.40 | | 1.27 | |
| CNR | Core Natural Resources Inc | 92.07 | 87.53 | 88.41 | 490.3K | -0.76 | | 0.85 | |
| CNS | Cohn & Steers Inc | 63.45 | 62.15 | 62.33 | 107.7K | -0.65 | | 1.03 | |
| CNX | CNX Resources Corp | 37.82 | 37.10 | 37.69 | 1.11M | 0.61 | | 1.65 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 16.40 | 16.03 | 16.20 | 14.2K | -0.01 | | 0.06 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 18.63 | 18.00 | 18.17 | 25.3K | -0.36 | | 1.94 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 18.59 | 17.53 | 18.16 | 56.7K | -0.19 | | 1.04 | |
| CODI | Compass Diversified Holdings | 5.025 | 4.750 | 4.795 | 1.18M | -0.180 | | 3.62 | |
| CODIpA | | 16.40 | 16.03 | 16.20 | 13.5K | -0.01 | | 0.06 | |
| CODIpB | | 18.63 | 18.00 | 18.54 | 22.1K | 0.01 | | 0.05 | |
| CODIpC | | 18.59 | 17.53 | 18.11 | 51.3K | -0.24 | | 1.31 | |
| COF | Capital One Financial Corp | 244.8 | 240.7 | 243.7 | 2.11M | 0.9 | | 0.36 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.15 | 19.01 | 19.04 | 154.0K | -0.03 | | 0.16 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.25 | 18.15 | 18.21 | 144.0K | -0.05 | | 0.27 | |
| COF-K | Capital One Financial Corp | 17.71 | 17.57 | 17.57 | 30.5K | -0.08 | | 0.45 | |
| COF-L | Capital One Financial Corp | 16.74 | 16.57 | 16.70 | 108.2K | 0.05 | | 0.30 | |
| COF-N | Capital One Financial Corp | 16.52 | 16.39 | 16.42 | 36.9K | -0.10 | | 0.61 | |
| COFpI | | 19.15 | 19.01 | 19.04 | 143.2K | -0.04 | | 0.21 | |
| COFpJ | | 18.25 | 18.15 | 18.21 | 131.1K | -0.07 | | 0.36 | |
| COFpK | | 17.71 | 17.57 | 17.65 | 27.1K | 0.00 | | 0.00 | |
| COFpL | | 16.74 | 16.57 | 16.72 | 105.8K | 0.16 | | 0.97 | |
| COFpN | | 16.52 | 16.39 | 16.42 | 34.0K | -0.08 | | 0.48 | |
| COHR | Coherent Corp | 187.1 | 174.8 | 185.7 | 2.19M | 10.1 | | 5.72 | |
| COLD | Americold Realty Trust | 12.51 | 12.20 | 12.22 | 3.22M | -0.18 | | 1.45 | |
| COMP | Compass Inc Cl A | 10.83 | 10.49 | 10.59 | 5.25M | -0.16 | | 1.49 | |
| CON | Concentra Group Holdings Parent Inc | 19.62 | 19.36 | 19.44 | 257.9K | -0.19 | | 0.97 | |
| COOK | Traeger Inc | 1.090 | 1.030 | 1.035 | 409.7K | -0.040 | | 3.74 | |
| COP | Conocophillips | 93.40 | 91.60 | 91.92 | 4.46M | -0.32 | | 0.35 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL | Copley Acquisition Corp | 10.20 | 10.19 | 10.19 | 766 | -0.02 | | 0.20 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 345.6 | 338.6 | 340.9 | 824.0K | 0.4 | | 0.10 | |
| COSO | Coastalsouth Bancshares Inc | 24.89 | 24.18 | 24.18 | 26.0K | -0.58 | | 2.34 | |
| COTY | Coty Inc | 3.350 | 3.230 | 3.250 | 5.46M | 0.010 | | 0.31 | |
| COUR | Coursera Inc | 8.150 | 7.460 | 7.560 | 5.87M | -0.560 | | 6.89 | |
| CP | Canadian Pacific Kansas City Ltd | 74.69 | 73.69 | 74.21 | 1.74M | -0.01 | | 0.01 | |
| CPA | Copa Holdings S.A. | 124.7 | 119.7 | 124.2 | 199.4K | 4.2 | | 3.47 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.73 | 10.15 | 10.58 | 74.2K | 0.35 | | 3.40 | |
| CPAI | Northern Lights Counterpoint | 40.59 | 40.25 | 40.41 | 9.9K | 0.44 | | 1.10 | |
| CPAY | Corpay Inc | 311.3 | 304.7 | 309.8 | 386.0K | 3.5 | | 1.16 | |
| CPF | Central Pacific Financial Company | 33.25 | 32.30 | 32.47 | 99.5K | -0.62 | | 1.87 | |
| CPK | Chesapeake Utilities Corp | 129.2 | 124.4 | 125.1 | 83.9K | -3.7 | | 2.84 | |
| CPN | Calpine Corp | 30.34 | 30.09 | 30.17 | 64.6K | 0.02 | | 0.07 | |
| CPNG | Coupang Inc Cl A | 23.41 | 22.69 | 23.19 | 19.28M | 0.50 | | 2.20 | |
| CPRI | Capri Holdings Ltd | 25.77 | 25.05 | 25.25 | 1.07M | -0.14 | | 0.55 | |
| CPS | Cooper Std Holdings Inc | 35.62 | 34.52 | 34.73 | 38.9K | 0.05 | | 0.14 | |
| CPT | Camden Property Trust | 108.1 | 107.0 | 107.3 | 1.13M | -0.8 | | 0.78 | |
| CQP | Cheniere Energy Partners LP | 53.70 | 52.90 | 53.62 | 73.1K | 0.34 | | 0.64 | |
| CR | Crane Company | 188.3 | 185.0 | 187.0 | 133.7K | 1.4 | | 0.74 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.47 | 23.16 | 23.34 | 56.7K | 0.03 | | 0.13 | |
| CRBG | Corebridge Financial Inc | 31.07 | 30.63 | 30.71 | 1.87M | 0.13 | | 0.43 | |
| CRC | California Resources Corp | 44.78 | 43.60 | 43.64 | 754.9K | -0.50 | | 1.13 | |
| CRCL | Circle Internet Group Inc Cl A | 86.30 | 81.65 | 86.21 | 8.37M | 5.14 | | 6.35 | |
| CRD.A | Crawford Company Cl A | 11.77 | 11.19 | 11.50 | 106.6K | -0.02 | | 0.17 | |
| CRD.B | Crawford Company Cl B | 10.90 | 10.50 | 10.78 | 2.6K | -0.06 | | 0.56 | |
| CRGY | Crescent Energy Company Cl A | 8.220 | 8.030 | 8.055 | 5.61M | -0.010 | | 0.12 | |
| CRH | CRH Plc ADR | 128.0 | 124.3 | 124.5 | 10.62M | -2.8 | | 2.17 | |
| CRI | | 32.76 | 31.52 | 31.96 | 452.6K | -0.53 | | 1.63 | |
| CRK | Comstock Resources | 21.91 | 21.03 | 21.55 | 1.27M | 0.52 | | 2.47 | |
| CRL | Charles River Laboratories Intl | 198.3 | 191.9 | 197.1 | 309.1K | 3.2 | | 1.66 | |
| CRM | Salesforce Inc | 262.0 | 255.5 | 259.7 | 4.61M | 2.1 | | 0.80 | |
| CRS | Carpenter Technology Corp | 329.9 | 319.7 | 327.2 | 386.7K | 5.6 | | 1.75 | |
| CRT | Cross Timbers Royalty Trust | 8.270 | 7.310 | 8.010 | 98.0K | 0.670 | | 9.13 | |
| CSAN | Cosan Sa Spon ADR WI | 4.267 | 4.030 | 4.060 | 1.83M | -0.160 | | 3.81 | |
| CSL | Carlisle Companies Inc | 332.4 | 326.3 | 328.5 | 218.7K | -1.9 | | 0.58 | |
| CSR | Centerspace | 67.14 | 65.03 | 65.48 | 155.6K | -0.93 | | 1.40 | |
| CSTM | Constellium N.V. | 18.78 | 18.16 | 18.77 | 595.7K | 0.56 | | 3.08 | |
| CSV | Carriage Services | 43.87 | 42.79 | 43.26 | 46.4K | -0.35 | | 0.80 | |
| CSW | Csw Industrials Inc | 308.9 | 301.8 | 306.2 | 54.9K | 0.5 | | 0.17 | |
| CTA-A | Eidp Inc | 53.65 | 53.02 | 53.41 | 1.7K | 0.11 | | 0.21 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.75 | 68.00 | 68.58 | 2.4K | 0.25 | | 0.37 | |
| CTApA | | 53.65 | 53.02 | 53.41 | 1.3K | 0.11 | | 0.21 | |
| CTApB | | 68.75 | 68.00 | 68.50 | 1.4K | 0.29 | | 0.43 | |
| CTBB | Qwest Corp | 18.45 | 18.32 | 18.32 | 35.2K | -0.08 | | 0.43 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.02 | 18.94 | 19.01 | 12.7K | -0.01 | | 0.05 | |
| CTEV | Claritev Corporation | 41.73 | 40.43 | 41.13 | 51.8K | -0.09 | | 0.22 | |
| CTO | Cto Realty Growth Inc | 18.61 | 18.06 | 18.08 | 209.5K | -0.45 | | 2.43 | |
| CTO-A | Cto Realty Growth Inc | 20.50 | 20.36 | 20.43 | 8.8K | -0.05 | | 0.24 | |
| CTOpA | | 20.50 | 20.36 | 20.36 | 7.8K | -0.09 | | 0.42 | |
| CTOS | Custom Truck One Source | 6.005 | 5.910 | 5.960 | 520.8K | -0.020 | | 0.33 | |
| CTRA | Coterra Energy Inc | 25.73 | 25.38 | 25.39 | 4.4M | -0.05 | | 0.18 | |
| CTRE | Caretrust REIT Inc | 36.92 | 36.03 | 36.32 | 736.7K | 0.07 | | 0.19 | |
| CTRI | Centuri Holdings Inc | 26.65 | 25.95 | 26.12 | 760.4K | 0.25 | | 0.97 | |
| CTS | Cts Corp | 44.50 | 43.73 | 43.79 | 72.6K | -0.15 | | 0.34 | |
| CTVA | Corteva Inc | 67.25 | 66.15 | 66.29 | 2.55M | -0.65 | | 0.97 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.00 | 24.99 | 24.99 | 29.8K | 0.01 | | 0.04 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.30 | 22.09 | 22.21 | 1.6K | 0.14 | | 0.63 | |
| CUBE | Cubesmart | 35.99 | 35.57 | 35.57 | 1.71M | -0.38 | | 1.06 | |
| CUBI | Customers Bancorp | 78.92 | 75.65 | 75.88 | 393.9K | -2.08 | | 2.67 | |
| CUBIpF | | 25.00 | 24.99 | 24.99 | 29.5K | 0.01 | | 0.04 | |
| CUK | Carnival Plc ADR | 31.24 | 25.33 | 30.96 | 7.76M | 4.64 | | 17.63 | |
| CULP | Culp Inc | 3.580 | 3.420 | 3.450 | 22.1K | 0.000 | | 0.00 | |
| CURB | Curbline Properties Corp | 23.61 | 22.74 | 23.42 | 450.5K | 0.22 | | 0.95 | |
| CURV | Torrid Holdings Inc | 1.130 | 1.050 | 1.070 | 149.9K | -0.040 | | 3.60 | |
| CUZ | Cousins Properties Inc | 25.32 | 24.82 | 25.21 | 1.22M | 0.16 | | 0.64 | |
| CVE | Cenovus Energy Inc | 16.73 | 16.46 | 16.66 | 9.54M | 0.22 | | 1.34 | |
| CVE.W | Cenovus Energy Inc WT | 11.87 | 11.87 | 11.87 | 300 | -0.12 | | 1.00 | |
| CVE.WS | | 11.87 | 11.87 | 11.87 | 100 | -0.12 | | 1.00 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 23.14 | 22.76 | 22.93 | 22.1K | 0.07 | | 0.31 | |
| CVI | Cvr Energy Inc | 28.68 | 27.35 | 27.55 | 693.9K | -0.74 | | 2.62 | |
| CVLG | Covenant Logistics Group Inc | 22.93 | 22.15 | 22.59 | 68.7K | -0.45 | | 1.95 | |
| CVNA | Carvana Company Cl A | 474.9 | 450.1 | 450.6 | 5.51M | -15.5 | | 3.33 | |
| CVS | CVS Corp | 78.95 | 77.40 | 77.73 | 5.6M | -0.07 | | 0.09 | |
| CVX | Chevron Corp | 149.0 | 147.2 | 147.7 | 6.3M | 0.1 | | 0.04 | |
| CW | Curtiss-Wright Corp | 558.0 | 541.2 | 553.9 | 180.3K | 12.5 | | 2.30 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 22.56 | 21.70 | 22.24 | 8.32M | 0.29 | | 1.32 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 30.88 | 30.30 | 30.83 | 1.18M | 0.27 | | 0.88 | |
| CWEN | Clearway Energy Inc Cl C | 32.74 | 32.41 | 32.62 | 397.0K | 0.22 | | 0.68 | |
| CWEN.A | Clearway Energy Inc. | 30.88 | 30.30 | 30.85 | 206.1K | 0.31 | | 1.02 | |
| CWH | Camping World Holdings Inc | 10.27 | 9.80 | 10.05 | 1.59M | 0.17 | | 1.72 | |
| CWK | Cushman & Wakefield Plc | 16.23 | 15.78 | 16.17 | 1.43M | 0.28 | | 1.76 | |
| CWT | California Water Service Group Holding | 44.42 | 42.75 | 42.85 | 196.8K | -0.98 | | 2.23 | |
| CX | Cemex S.A.B. DE C.V. ADR | 11.81 | 11.55 | 11.66 | 5.18M | 0.10 | | 0.87 | |
| CXE | Colonial High Income Muni Trust | 3.760 | 3.715 | 3.730 | 166.7K | 0.010 | | 0.27 | |
| CXH | Colonial Investment Grade Muni Trust | 7.980 | 7.890 | 7.920 | 26.6K | 0.005 | | 0.06 | |
| CXM | Sprinklr Inc Cl A | 7.910 | 7.735 | 7.840 | 843.8K | -0.030 | | 0.38 | |
| CXT | Crane Nxt CO | 47.34 | 46.50 | 47.20 | 634.6K | 0.61 | | 1.31 | |
| CXW | Corecivic Inc | 19.60 | 18.93 | 18.98 | 534.9K | -0.65 | | 3.31 | |
| CYD | China Yuchai International | 37.41 | 35.99 | 36.15 | 43.3K | -0.08 | | 0.22 | |
| CYH | Community Health Systems | 3.270 | 3.195 | 3.260 | 899.4K | 0.040 | | 1.24 | |