| C | Citigroup Inc | 120.5 | 120.5 | 120.5 | 522 | -0.1 | | 0.08 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.45 | 30.40 | 30.42 | 26.5K | 0.03 | | 0.10 | |
| CAAP | Corporacion America Airports Sa | 27.31 | 26.60 | 27.23 | 51.9K | 0.65 | | 2.45 | |
| CABO | Cable One Inc | 102.68 | 98.38 | 98.50 | 50.8K | -3.58 | | 3.50 | |
| CACI | Caci International | 585.0 | 584.2 | 585.0 | 184 | 0.9 | | 0.16 | |
| CAD-A | Cadence Bank [Cade/A] | 21.74 | 21.27 | 21.56 | 9.1K | -0.23 | | 1.04 | |
| CADE | Cadence Bank | 46.02 | 44.61 | 45.66 | 1.57M | 0.85 | | 1.90 | |
| CADEpA | | 21.74 | 21.27 | 21.56 | 7.8K | -0.23 | | 1.04 | |
| CAE | Cae Inc | 32.86 | 31.90 | 32.70 | 357.4K | 0.90 | | 2.83 | |
| CAF | MS China A Share Fund | 18.27 | 18.20 | 18.22 | 6.7K | -0.05 | | 0.27 | |
| CAG | Conagra Brands Inc | 16.66 | 15.96 | 16.59 | 10.73M | 0.50 | | 3.11 | |
| CAH | Cardinal Health | 209.8 | 201.7 | 202.5 | 688.1K | -4.7 | | 2.27 | |
| CAL | Caleres Inc | 14.36 | 12.72 | 13.82 | 465.1K | 1.04 | | 8.13 | |
| CALX | Calix Inc | 52.83 | 51.38 | 51.50 | 681.0K | -1.18 | | 2.24 | |
| CANG | Cango Inc ADR | 1.559 | 1.475 | 1.520 | 923.1K | -0.010 | | 0.66 | |
| CAPL | Crossamerica Partners LP | 21.07 | 20.81 | 21.03 | 17.1K | 0.18 | | 0.87 | |
| CARR | Carrier Global Corp | 53.91 | 51.76 | 53.86 | 2.67M | 1.29 | | 2.45 | |
| CARS | Cars.com Inc | 12.57 | 12.10 | 12.50 | 200.4K | 0.36 | | 2.97 | |
| CAT | Caterpillar Inc | 609.6 | 594.2 | 608.1 | 1.21M | 11.6 | | 1.95 | |
| CATO | Cato Corp | 3.240 | 3.030 | 3.230 | 49.8K | 0.190 | | 6.27 | |
| CAVA | Cava Group Inc | 70.05 | 66.76 | 69.60 | 1.91M | 1.70 | | 2.50 | |
| CB | Chubb Ltd | 313.6 | 308.8 | 312.9 | 899.1K | 6.4 | | 2.08 | |
| CBAN | Colony Bankcorp Inc | 18.42 | 17.80 | 18.24 | 163.5K | 0.37 | | 2.07 | |
| CBL | Cbl & Associates Properties Inc | 38.51 | 37.20 | 38.07 | 59.3K | 0.82 | | 2.20 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 34.00 | 30.63 | 32.48 | 11.8K | -1.86 | | 5.48 | |
| CBRE | CBRE Group Inc | 169.1 | 165.5 | 166.0 | 544.4K | -0.4 | | 0.22 | |
| CBT | Cabot Corp | 72.36 | 69.21 | 71.81 | 186.0K | 1.72 | | 2.45 | |
| CBU | Community Financial System Inc | 62.12 | 59.97 | 61.60 | 101.4K | 0.79 | | 1.30 | |
| CBZ | Cbiz Inc | 54.59 | 52.54 | 54.27 | 96.7K | 1.19 | | 2.24 | |
| CC | Chemours Company | 13.94 | 12.80 | 13.85 | 2.0M | 0.78 | | 5.97 | |
| CCI | Crown Castle Inc | 86.12 | 84.46 | 84.52 | 1.11M | -0.57 | | 0.67 | |
| CCID | Carlyle Credit Income Fund | 25.33 | 25.17 | 25.26 | 2.7K | -0.04 | | 0.17 | |
| CCIF | Carlyle Credit Income Fund | 4.750 | 4.645 | 4.710 | 95.1K | 0.020 | | 0.43 | |
| CCJ | Cameco Corp | 105.5 | 105.5 | 105.5 | 1.5K | -0.3 | | 0.25 | |
| CCK | Crown Cork & Seal Company | 104.1 | 100.1 | 103.6 | 602.0K | 2.9 | | 2.87 | |
| CCL | Carnival Corp | 31.70 | 31.70 | 31.70 | 100 | 0.01 | | 0.03 | |
| CCM | Concord Medical Services ADR | 5.220 | 4.280 | 4.520 | 16.5K | -0.050 | | 1.09 | |
| CCO | Clear Channel Outdoor Holdings | 2.110 | 2.070 | 2.080 | 1.08M | -0.010 | | 0.48 | |
| CCS | Century Communities Inc | 62.10 | 57.02 | 61.61 | 95.1K | 3.92 | | 6.80 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.81 | 13.45 | 13.79 | 137.7K | 0.31 | | 2.30 | |
| CCZ | Comcast Corp | 62.16 | 62.16 | 62.16 | 100 | 2.15 | | 3.58 | |
| CDE | Coeur Mining Inc | 19.76 | 19.50 | 19.63 | 4.4K | 0.01 | | 0.05 | |
| CDLR | Cadeler As ADR | 20.25 | 20.09 | 20.09 | 2.8K | -0.26 | | 1.28 | |
| CDP | Copt Defense Properties | 29.58 | 28.09 | 29.53 | 865.6K | 1.29 | | 4.57 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.15 | 18.02 | 18.15 | 200 | -0.20 | | 1.06 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 17.77 | 17.18 | 17.59 | 700 | 0.37 | | 2.15 | |
| CDRE | Cadre Holdings Inc | 44.30 | 42.18 | 42.50 | 165.0K | -0.99 | | 2.28 | |
| CDRpB | | 18.15 | 18.02 | 18.15 | 200 | -0.20 | | 1.06 | |
| CDRpC | | 17.77 | 17.18 | 17.59 | 732 | 0.37 | | 2.15 | |
| CE | Celanese Corp | 45.31 | 41.52 | 43.94 | 1.92M | 1.28 | | 3.00 | |
| CEE | Central Europe and Russia Fund | 17.95 | 17.61 | 17.72 | 11.8K | -0.30 | | 1.67 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1400 | 0.0800 | 0.1397 | 164.0K | 0.0287 | | 25.86 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1400 | 0.0800 | 0.1397 | 163.9K | 0.0287 | | 25.86 | |
| CEPU | Central Puerto S.A. ADR | 16.65 | 15.96 | 16.58 | 169.9K | 0.34 | | 2.10 | |
| CF | Cf Industries Holdings | 81.59 | 77.51 | 81.34 | 1.36M | 3.84 | | 4.96 | |
| CFG | Citizens Financial Group Inc/Ri | 62.16 | 60.47 | 61.23 | 2.57M | 0.24 | | 0.39 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.43 | 19.35 | 19.38 | 21.7K | 0.00 | | 0.00 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.53 | 26.37 | 26.45 | 37.0K | 0.01 | | 0.04 | |
| CFG-I | Citizens Financial Group Inc | 25.38 | 25.28 | 25.32 | 9.6K | -0.01 | | 0.04 | |
| CFGpE | | 19.43 | 19.35 | 19.38 | 16.3K | 0.02 | | 0.10 | |
| CFGpH | | 26.53 | 26.37 | 26.46 | 31.9K | 0.02 | | 0.08 | |
| CFGpI | | 25.38 | 25.28 | 25.32 | 6.1K | -0.01 | | 0.04 | |
| CFND | C1 Fund Inc | 4.850 | 4.530 | 4.780 | 77.1K | -0.060 | | 1.23 | |
| CFR | Cullen/Frost Bankers | 138.0 | 134.4 | 137.1 | 178.7K | 2.5 | | 1.82 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.60 | 17.53 | 17.53 | 4.0K | -0.01 | | 0.06 | |
| CFRpB | | 17.60 | 17.53 | 17.57 | 2.1K | 0.03 | | 0.17 | |
| CGAU | Centerra Gold Inc | 15.48 | 14.93 | 15.47 | 502.9K | 0.01 | | 0.06 | |
| CGV | Affinity Conductor Global Equity Value | 15.16 | 15.07 | 15.15 | 5.8K | 0.00 | | 0.03 | |
| CHCT | Community Healthcare Trust Inc | 17.00 | 16.71 | 16.79 | 67.3K | -0.04 | | 0.24 | |
| CHD | Church & Dwight Company | 86.49 | 83.52 | 85.87 | 1.18M | 1.98 | | 2.36 | |
| CHE | Chemed Inc | 468.0 | 438.8 | 449.1 | 102.4K | 9.9 | | 2.25 | |
| CHGG | Chegg Inc | 0.9800 | 0.9166 | 0.9544 | 842.1K | 0.0273 | | 2.94 | |
| CHH | Choice Hotels International | 106.3 | 101.0 | 105.5 | 630.5K | 3.8 | | 3.73 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.06 | 20.59 | 20.90 | 5.4K | -0.10 | | 0.48 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.64 | 23.36 | 23.61 | 2.9K | -0.03 | | 0.13 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.590 | 2.500 | 2.570 | 154.0K | 0.040 | | 1.59 | |
| CHMIpA | | 21.06 | 20.59 | 20.90 | 4.4K | -0.10 | | 0.48 | |
| CHMIpB | | 23.64 | 23.36 | 23.61 | 2.3K | -0.03 | | 0.13 | |
| CHPT | Chargepoint Hldgs Inc | 7.223 | 6.920 | 7.030 | 382.6K | 0.030 | | 0.43 | |
| CHT | Chunghwa Telecom Ltd ADR | 42.43 | 41.94 | 42.42 | 91.8K | 0.53 | | 1.27 | |
| CHWY | Chewy Inc | 32.20 | 31.26 | 31.44 | 4.55M | -0.56 | | 1.75 | |
| CI | The Cigna Group | 286.7 | 279.5 | 283.9 | 702.7K | 4.8 | | 1.72 | |
| CIA | Citizens Inc | 4.875 | 4.600 | 4.780 | 34.5K | 0.160 | | 3.46 | |
| CIB | Bancolombia S.A. ADR | 70.16 | 67.33 | 70.05 | 244.7K | 2.31 | | 3.41 | |
| CICB | Cion Investment Corporation 7.50% | 25.31 | 25.22 | 25.22 | 3.7K | -0.08 | | 0.32 | |
| CIEN | Ciena Corp | 227.0 | 227.0 | 227.0 | 100 | 1.8 | | 0.79 | |
| CIF | Colonial Intermediate High | 1.720 | 1.710 | 1.720 | 51.2K | 0.010 | | 0.58 | |
| CIG | Comp En DE MN Cemig ADR | 2.030 | 2.000 | 2.000 | 6.5M | -0.010 | | 0.50 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.640 | 2.610 | 2.610 | 6.9K | -0.030 | | 1.14 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.49 | 23.25 | 23.40 | 130.5K | 0.09 | | 0.39 | |
| CIM | Chimera Investment Corp | 12.79 | 12.79 | 12.79 | 100 | 0.06 | | 0.47 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.82 | 21.50 | 21.61 | 7.0K | 0.03 | | 0.16 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.40 | 23.33 | 23.39 | 16.3K | 0.01 | | 0.04 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.72 | 21.53 | 21.71 | 4.7K | 0.07 | | 0.32 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 22.93 | 22.79 | 22.85 | 20.0K | -0.04 | | 0.17 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.40 | 25.37 | 25.37 | 839 | 0.01 | | 0.04 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.58 | 25.12 | 25.58 | 14.0K | 0.14 | | 0.55 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.10 | 25.03 | 25.07 | 24.1K | 0.01 | | 0.04 | |
| CIMpA | | 21.82 | 21.50 | 21.61 | 6.4K | 0.03 | | 0.16 | |
| CIMpB | | 23.40 | 23.33 | 23.35 | 14.0K | -0.03 | | 0.12 | |
| CIMpC | | 21.72 | 21.53 | 21.71 | 3.9K | 0.11 | | 0.51 | |
| CIMpD | | 22.93 | 22.79 | 22.81 | 18.1K | -0.07 | | 0.31 | |
| CINT | CI&T Inc Cl A | 4.745 | 4.300 | 4.650 | 140.1K | 0.290 | | 6.65 | |
| CIO | City Office REIT Inc | 7.000 | 6.990 | 6.990 | 444.5K | -0.010 | | 0.14 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.38 | 25.34 | 25.37 | 40.4K | 0.04 | | 0.16 | |
| CION | Cion Investment Corp | 9.720 | 9.350 | 9.660 | 309.7K | 0.260 | | 2.77 | |
| CIOpA | | 25.38 | 25.34 | 25.37 | 39.2K | 0.02 | | 0.09 | |
| CIVI | Civitas Resources Inc | 26.75 | 25.38 | 26.31 | 1.01M | 0.74 | | 2.89 | |
| CL | Colgate-Palmolive Company | 81.36 | 77.22 | 80.85 | 5.54M | 3.78 | | 4.90 | |
| CLB | Core Laboratories Inc | 19.03 | 17.70 | 18.90 | 184.0K | 0.85 | | 4.71 | |
| CLCO | Cool Company Ltd | 9.700 | 9.650 | 9.660 | 88.0K | 0.000 | | 0.00 | |
| CLD-A | Chatham Lodging Trust Pfd. | 19.90 | 19.74 | 19.83 | 23.8K | 0.10 | | 0.51 | |
| CLDT | Chatham Lodging Trust REIT | 6.985 | 6.720 | 6.880 | 135.5K | 0.120 | | 1.78 | |
| CLDTpA | | 19.90 | 19.74 | 19.83 | 22.9K | 0.10 | | 0.51 | |
| CLF | Cleveland-Cliffs Inc | 12.58 | 12.49 | 12.58 | 2.8K | 0.32 | | 2.61 | |
| CLH | Clean Harbors | 249.9 | 242.6 | 247.4 | 205.0K | 4.3 | | 1.76 | |
| CLPR | Clipper Realty Inc | 3.847 | 3.630 | 3.830 | 73.0K | 0.180 | | 4.93 | |
| CLS | Celestica Inc | 312.3 | 281.2 | 288.8 | 1.83M | -17.3 | | 5.65 | |
| CLVT | Clarivate Analytics Plc | 3.490 | 3.260 | 3.480 | 4.76M | 0.110 | | 3.27 | |
| CLW | Clearwater Paper Corp | 19.59 | 18.21 | 19.36 | 91.1K | 0.99 | | 5.39 | |
| CLX | Clorox Company | 105.0 | 101.3 | 104.2 | 1.11M | 2.5 | | 2.45 | |
| CM | Canadian Imperial Bank of Commerce | 92.14 | 91.00 | 91.69 | 269.1K | 0.24 | | 0.26 | |
| CMA | Comerica Inc | 93.78 | 90.79 | 92.54 | 853.1K | 1.18 | | 1.29 | |
| CMA-B | Comerica Inc Pfd | 26.10 | 26.00 | 26.03 | 214.2K | -0.01 | | 0.04 | |
| CMApB | | 26.10 | 26.00 | 26.03 | 209.2K | -0.01 | | 0.04 | |
| CMBT | Cmb.Tech NV | 11.41 | 11.25 | 11.41 | 8.2K | 0.13 | | 1.15 | |
| CMC | Commercial Metals Company | 77.15 | 69.45 | 70.54 | 1.39M | -2.61 | | 3.56 | |
| CMCM | Cheetah Mobile Inc ADR | 6.540 | 6.290 | 6.310 | 6.8K | -0.190 | | 2.92 | |
| CMDB | Costamare Bulkers Holdings Limited | 15.73 | 15.34 | 15.59 | 14.8K | 0.12 | | 0.78 | |
| CMG | Chipotle Mexican Grill | 39.16 | 39.16 | 39.16 | 1.0K | -0.02 | | 0.05 | |
| CMI | Cummins Inc | 547.3 | 538.0 | 544.3 | 387.3K | 5.5 | | 1.01 | |
| CMP | Compass Minerals Intl Inc | 22.61 | 21.69 | 22.48 | 127.9K | 0.26 | | 1.17 | |
| CMPO | Composecure Inc | 21.45 | 19.52 | 21.41 | 1.26M | 1.75 | | 8.90 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.80 | 25.63 | 25.80 | 5.1K | -0.03 | | 0.10 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 27.18 | 26.95 | 27.07 | 5.9K | 0.27 | | 1.00 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 28.00 | 27.21 | 28.00 | 20.1K | 0.47 | | 1.69 | |
| CMRE | Costamare Inc | 16.38 | 16.03 | 16.28 | 184.0K | 0.01 | | 0.06 | |
| CMREpB | | 25.80 | 25.63 | 25.80 | 4.7K | -0.03 | | 0.10 | |
| CMREpC | | 27.18 | 26.95 | 27.07 | 5.7K | 0.27 | | 1.00 | |
| CMREpD | | 28.00 | 27.21 | 28.00 | 19.3K | 0.47 | | 1.69 | |
| CMS | Cms Energy Corp | 70.62 | 69.58 | 69.86 | 1.16M | 0.29 | | 0.42 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 77.28 | 76.42 | 77.28 | 400 | 0.87 | | 1.14 | |
| CMS-C | Cms Energy Corp | 17.79 | 17.55 | 17.55 | 16.2K | -0.20 | | 1.13 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.35 | 22.10 | 22.20 | 11.9K | 0.04 | | 0.18 | |
| CMSC | Cms Energy Corp | 23.04 | 22.92 | 23.01 | 24.1K | 0.01 | | 0.04 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.67 | 23.48 | 23.50 | 24.2K | -0.10 | | 0.42 | |
| CMSpB | | 77.28 | 76.42 | 77.28 | 352 | 0.87 | | 1.14 | |
| CMSpC | | 17.79 | 17.55 | 17.55 | 12.6K | -0.20 | | 1.13 | |
| CMTG | Claros Mortgage Trust Inc | 2.895 | 2.780 | 2.835 | 249.2K | 0.030 | | 1.06 | |
| CMU | Colonial Muni Income Trust | 3.540 | 3.520 | 3.530 | 78.2K | -0.020 | | 0.56 | |
| CNA | CNA Financial Corp | 47.52 | 46.68 | 46.99 | 95.4K | 0.44 | | 0.94 | |
| CNC | Centene Corp | 47.20 | 47.18 | 47.20 | 3.3K | 0.28 | | 0.60 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.273 | 5.245 | 5.250 | 750 | -0.030 | | 0.57 | |
| CNH | CNH Industrial N.V. | 10.31 | 10.29 | 10.31 | 700 | 0.00 | | 0.00 | |
| CNI | Canadian National Railway | 99.49 | 96.39 | 99.46 | 640.7K | 2.80 | | 2.90 | |
| CNK | Cinemark Holdings Inc | 23.01 | 22.44 | 22.73 | 1.84M | 0.19 | | 0.84 | |
| CNM | Core & Main Inc Cl A | 55.64 | 52.99 | 55.10 | 1.76M | 1.85 | | 3.47 | |
| CNMD | C O N M E D Corp | 45.69 | 42.88 | 44.22 | 279.8K | 0.80 | | 1.84 | |
| CNNE | Cannae Holdings Inc | 16.18 | 15.47 | 16.02 | 268.6K | 0.42 | | 2.69 | |
| CNO | Cno Financial Group | 44.19 | 43.38 | 43.91 | 140.2K | 0.60 | | 1.39 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.06 | 19.00 | 19.00 | 1.9K | 0.00 | | 0.00 | |
| CNOpA | | 19.06 | 19.00 | 19.00 | 900 | 0.00 | | 0.00 | |
| CNP | Centerpoint Energy Inc | 38.24 | 37.65 | 38.00 | 2.14M | 0.25 | | 0.66 | |
| CNQ | Canadian Natural Resources | 31.80 | 30.53 | 31.54 | 9.14M | 0.96 | | 3.14 | |
| CNR | Core Natural Resources Inc | 94.85 | 90.13 | 93.97 | 352.5K | 2.08 | | 2.26 | |
| CNS | Cohn & Steers Inc | 67.26 | 65.51 | 67.19 | 105.9K | 1.09 | | 1.65 | |
| CNX | CNX Resources Corp | 36.91 | 35.19 | 35.28 | 955.4K | -1.52 | | 4.13 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 17.28 | 16.90 | 17.04 | 17.8K | 0.04 | | 0.21 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 19.12 | 18.46 | 19.12 | 28.8K | 0.32 | | 1.70 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 19.12 | 18.80 | 19.12 | 19.8K | 0.28 | | 1.49 | |
| CODI | Compass Diversified Holdings | 5.305 | 4.660 | 5.165 | 996.5K | 0.430 | | 9.07 | |
| CODIpA | | 17.28 | 16.90 | 17.04 | 17.3K | 0.04 | | 0.21 | |
| CODIpB | | 19.12 | 18.46 | 19.12 | 25.4K | 0.32 | | 1.70 | |
| CODIpC | | 19.12 | 18.80 | 19.12 | 17.4K | 0.28 | | 1.49 | |
| COF | Capital One Financial Corp | 257.5 | 252.0 | 255.7 | 2.07M | 2.4 | | 0.96 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.35 | 19.21 | 19.21 | 74.0K | -0.14 | | 0.72 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.40 | 18.30 | 18.33 | 105.4K | -0.03 | | 0.16 | |
| COF-K | Capital One Financial Corp | 17.75 | 17.65 | 17.69 | 8.1K | -0.03 | | 0.17 | |
| COF-L | Capital One Financial Corp | 16.98 | 16.87 | 16.87 | 55.8K | -0.12 | | 0.71 | |
| COF-N | Capital One Financial Corp | 16.56 | 16.46 | 16.46 | 17.7K | -0.09 | | 0.54 | |
| COFpI | | 19.35 | 19.21 | 19.21 | 63.0K | -0.13 | | 0.67 | |
| COFpJ | | 18.40 | 18.30 | 18.34 | 89.1K | -0.02 | | 0.11 | |
| COFpK | | 17.75 | 17.65 | 17.65 | 6.7K | -0.07 | | 0.40 | |
| COFpL | | 16.98 | 16.87 | 16.87 | 49.3K | -0.11 | | 0.65 | |
| COFpN | | 16.56 | 16.46 | 16.46 | 14.2K | -0.09 | | 0.54 | |
| COHR | Coherent Corp | 173.2 | 172.0 | 172.0 | 2.9K | -1.2 | | 0.66 | |
| COLD | Americold Realty Trust | 13.39 | 12.74 | 13.14 | 3.73M | 0.28 | | 2.18 | |
| COMP | Compass Inc Cl A | 12.82 | 12.64 | 12.73 | 2.8K | 0.47 | | 3.83 | |
| CON | Concentra Group Holdings Parent Inc | 19.91 | 19.88 | 19.88 | 202 | -0.03 | | 0.15 | |
| COOK | Traeger Inc | 0.9159 | 0.8501 | 0.8917 | 280.3K | -0.0077 | | 0.86 | |
| COP | Conocophillips | 99.01 | 99.01 | 99.01 | 116 | 0.29 | | 0.29 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.36 | 10.36 | 10.36 | 100 | 0.04 | | 0.39 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL | Copley Acquisition Corp | 10.30 | 10.30 | 10.30 | 115 | 0.10 | | 0.98 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 347.3 | 334.2 | 335.7 | 508.6K | -4.7 | | 1.37 | |
| COSO | Coastalsouth Bancshares Inc | 23.42 | 22.90 | 22.99 | 37.7K | -0.04 | | 0.17 | |
| COTY | Coty Inc | 3.230 | 3.160 | 3.160 | 1.0K | 0.040 | | 1.28 | |
| COUR | Coursera Inc | 7.440 | 7.201 | 7.320 | 2.0M | -0.070 | | 0.95 | |
| CP | Canadian Pacific Kansas City Ltd | 72.21 | 70.21 | 72.21 | 1.56M | 1.73 | | 2.45 | |
| CPA | Copa Holdings S.A. | 130.6 | 128.0 | 130.3 | 117.0K | 2.9 | | 2.27 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.66 | 10.22 | 10.43 | 24.7K | -0.11 | | 1.05 | |
| CPAI | Northern Lights Counterpoint | 43.01 | 42.64 | 42.95 | 20.4K | 0.39 | | 0.92 | |
| CPAY | Corpay Inc | 332.6 | 317.0 | 331.2 | 558.1K | 10.8 | | 3.37 | |
| CPF | Central Pacific Financial Company | 32.23 | 30.97 | 32.22 | 59.2K | 1.03 | | 3.30 | |
| CPK | Chesapeake Utilities Corp | 123.7 | 119.9 | 123.5 | 26.3K | 2.5 | | 2.05 | |
| CPN | Calpine Corp | 30.45 | 30.40 | 30.42 | 24.5K | 0.02 | | 0.07 | |
| CPNG | Coupang Inc Cl A | 22.53 | 22.49 | 22.51 | 1.0K | 0.06 | | 0.27 | |
| CPRI | Capri Holdings Ltd | 26.58 | 24.83 | 26.16 | 1.85M | 0.69 | | 2.71 | |
| CPS | Cooper Std Holdings Inc | 35.18 | 34.06 | 34.47 | 147.9K | 0.19 | | 0.55 | |
| CPT | Camden Property Trust | 111.6 | 107.4 | 111.4 | 774.8K | 3.1 | | 2.90 | |
| CQP | Cheniere Energy Partners LP | 54.16 | 52.85 | 53.60 | 32.0K | 0.71 | | 1.34 | |
| CR | Crane Company | 199.2 | 194.3 | 199.1 | 194.9K | 4.6 | | 2.36 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.84 | 23.44 | 23.65 | 31.8K | 0.18 | | 0.76 | |
| CRBG | Corebridge Financial Inc | 31.12 | 29.95 | 30.77 | 2.25M | 0.64 | | 2.12 | |
| CRC | California Resources Corp | 47.47 | 44.47 | 46.57 | 524.9K | 1.80 | | 4.02 | |
| CRCL | Circle Internet Group Inc Cl A | 82.26 | 81.88 | 82.21 | 5.1K | 0.42 | | 0.51 | |
| CRD.A | Crawford Company Cl A | 11.16 | 10.70 | 10.96 | 17.3K | 0.24 | | 2.23 | |
| CRD.B | Crawford Company Cl B | 10.67 | 10.17 | 10.66 | 2.1K | 0.31 | | 3.00 | |
| CRGY | Crescent Energy Company Cl A | 8.446 | 7.760 | 8.240 | 9.03M | 0.500 | | 6.45 | |
| CRH | CRH Plc ADR | 124.9 | 121.8 | 124.6 | 2.77M | 1.8 | | 1.44 | |
| CRI | | 35.77 | 34.00 | 34.64 | 742.1K | 0.29 | | 0.84 | |
| CRK | Comstock Resources | 22.29 | 21.10 | 21.51 | 1.96M | -0.57 | | 2.58 | |
| CRL | Charles River Laboratories Intl | 217.0 | 208.7 | 215.5 | 520.5K | -1.3 | | 0.58 | |
| CRM | Salesforce Inc | 260.1 | 260.0 | 260.0 | 600 | -0.6 | | 0.21 | |
| CRS | Carpenter Technology Corp | 349.0 | 308.2 | 321.5 | 715.4K | -19.0 | | 5.59 | |
| CRT | Cross Timbers Royalty Trust | 8.240 | 8.090 | 8.240 | 29.8K | 0.100 | | 1.23 | |
| CSAN | Cosan Sa Spon ADR WI | 3.880 | 3.810 | 3.840 | 2.37M | -0.030 | | 0.77 | |
| CSL | Carlisle Companies Inc | 342.8 | 322.1 | 340.1 | 207.6K | 13.4 | | 4.11 | |
| CSR | Centerspace | 68.19 | 66.03 | 67.01 | 137.1K | 0.02 | | 0.03 | |
| CSTM | Constellium N.V. | 20.44 | 19.19 | 20.27 | 903.1K | 0.25 | | 1.25 | |
| CSV | Carriage Services | 43.24 | 41.94 | 43.07 | 17.8K | 0.78 | | 1.85 | |
| CSW | Csw Industrials Inc | 322.1 | 302.4 | 320.6 | 109.6K | 13.0 | | 4.21 | |
| CTA-A | Eidp Inc | 55.05 | 53.63 | 54.25 | 3.8K | -1.73 | | 3.09 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 67.96 | 67.00 | 67.49 | 1.7K | -1.19 | | 1.73 | |
| CTApA | | 55.05 | 53.63 | 54.25 | 3.2K | -1.73 | | 3.09 | |
| CTApB | | 67.96 | 67.00 | 67.49 | 1.0K | -1.19 | | 1.73 | |
| CTBB | Qwest Corp | 18.64 | 18.30 | 18.30 | 19.5K | -0.24 | | 1.29 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.05 | 18.80 | 18.95 | 13.9K | -0.12 | | 0.63 | |
| CTEV | Claritev Corporation | 33.55 | 30.39 | 31.20 | 44.1K | -1.47 | | 4.50 | |
| CTO | Cto Realty Growth Inc | 18.71 | 18.41 | 18.50 | 129.4K | -0.02 | | 0.11 | |
| CTO-A | Cto Realty Growth Inc | 20.88 | 20.66 | 20.66 | 800 | -0.17 | | 0.83 | |
| CTOpA | | 20.88 | 20.66 | 20.66 | 476 | -0.17 | | 0.83 | |
| CTOS | Custom Truck One Source | 6.145 | 5.900 | 5.915 | 728.4K | 0.000 | | 0.00 | |
| CTRA | Coterra Energy Inc | 25.81 | 25.03 | 25.40 | 7.24M | 0.12 | | 0.47 | |
| CTRE | Caretrust REIT Inc | 37.50 | 36.35 | 36.92 | 759.6K | -0.32 | | 0.86 | |
| CTRI | Centuri Holdings Inc | 27.37 | 26.03 | 26.41 | 1.36M | 0.09 | | 0.34 | |
| CTS | Cts Corp | 45.72 | 44.75 | 45.68 | 36.2K | 0.57 | | 1.26 | |
| CTVA | Corteva Inc | 70.39 | 66.88 | 70.16 | 1.15M | 1.60 | | 2.33 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.00 | 24.99 | 24.99 | 29.8K | 0.01 | | 0.04 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.61 | 22.30 | 22.47 | 6.9K | -0.07 | | 0.31 | |
| CUBE | Cubesmart | 37.13 | 36.00 | 37.07 | 1.14M | 0.73 | | 2.01 | |
| CUBI | Customers Bancorp | 79.99 | 78.17 | 79.12 | 102.3K | 0.93 | | 1.19 | |
| CUBIpF | | 25.00 | 24.99 | 24.99 | 29.5K | 0.01 | | 0.04 | |
| CUK | Carnival Plc ADR | 31.52 | 31.52 | 31.52 | 1.4K | 0.11 | | 0.35 | |
| CULP | Culp Inc | 3.523 | 3.430 | 3.480 | 31.0K | 0.030 | | 0.87 | |
| CURB | Curbline Properties Corp | 23.77 | 23.14 | 23.46 | 483.3K | 0.14 | | 0.60 | |
| CURV | Torrid Holdings Inc | 1.160 | 1.085 | 1.155 | 232.8K | 0.010 | | 0.88 | |
| CUZ | Cousins Properties Inc | 26.84 | 25.51 | 26.61 | 523.1K | 0.78 | | 3.02 | |
| CVE | Cenovus Energy Inc | 16.51 | 15.89 | 16.39 | 9.51M | 0.54 | | 3.41 | |
| CVE.W | Cenovus Energy Inc WT | 11.83 | 11.47 | 11.83 | 200 | -0.50 | | 4.06 | |
| CVE.WS | | 11.83 | 11.47 | 11.83 | 200 | -0.50 | | 4.06 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 24.15 | 23.60 | 24.08 | 23.8K | 0.43 | | 1.82 | |
| CVI | Cvr Energy Inc | 23.95 | 22.89 | 23.63 | 1.13M | 0.72 | | 3.14 | |
| CVLG | Covenant Logistics Group Inc | 25.46 | 24.45 | 25.17 | 48.5K | 0.45 | | 1.82 | |
| CVNA | Carvana Company Cl A | 457.6 | 433.1 | 442.5 | 2.12M | -8.2 | | 1.82 | |
| CVS | CVS Corp | 81.08 | 79.21 | 80.59 | 4.79M | 0.81 | | 1.02 | |
| CVX | Chevron Corp | 160.2 | 159.5 | 160.1 | 23.2K | 0.9 | | 0.53 | |
| CW | Curtiss-Wright Corp | 605.0 | 574.3 | 582.6 | 112.5K | -0.6 | | 0.10 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.11 | 24.07 | 24.09 | 10.83M | -0.02 | | 0.08 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 30.85 | 30.01 | 30.40 | 216.8K | 0.23 | | 0.76 | |
| CWEN | Clearway Energy Inc Cl C | 32.93 | 31.81 | 32.37 | 525.0K | 0.41 | | 1.28 | |
| CWEN.A | Clearway Energy Inc. | 30.85 | 30.01 | 30.43 | 118.7K | 0.25 | | 0.83 | |
| CWH | Camping World Holdings Inc | 11.39 | 10.82 | 11.17 | 1.25M | 0.15 | | 1.36 | |
| CWK | Cushman & Wakefield Plc | 16.87 | 16.42 | 16.48 | 570.7K | -0.25 | | 1.50 | |
| CWT | California Water Service Group Holding | 44.03 | 43.07 | 43.66 | 72.4K | 0.42 | | 0.97 | |
| CX | Cemex S.A.B. DE C.V. ADR | 12.25 | 12.25 | 12.25 | 111 | -0.02 | | 0.16 | |
| CXE | Colonial High Income Muni Trust | 3.750 | 3.730 | 3.745 | 156.7K | 0.020 | | 0.54 | |
| CXH | Colonial Investment Grade Muni Trust | 8.090 | 7.996 | 7.996 | 13.1K | -0.010 | | 0.12 | |
| CXM | Sprinklr Inc Cl A | 7.725 | 7.600 | 7.670 | 1.05M | -0.080 | | 1.03 | |
| CXT | Crane Nxt CO | 49.57 | 47.65 | 49.40 | 267.6K | 1.25 | | 2.60 | |
| CXW | Corecivic Inc | 19.76 | 18.84 | 19.71 | 395.1K | 0.76 | | 4.01 | |
| CYD | China Yuchai International | 41.49 | 39.60 | 40.23 | 154.3K | -0.24 | | 0.59 | |
| CYH | Community Health Systems | 3.410 | 3.220 | 3.350 | 801.7K | 0.090 | | 2.76 | |