| C | Citigroup Inc | 109.7 | 109.3 | 109.6 | 36.5K | 0.2 | | 0.16 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.21 | 30.06 | 30.14 | 33.7K | -0.02 | | 0.07 | |
| CAAP | Corporacion America Airports Sa | 26.27 | 25.36 | 25.56 | 95.3K | 0.00 | | 0.00 | |
| CABO | Cable One Inc | 121.7 | 119.4 | 120.0 | 207.7K | -1.8 | | 1.46 | |
| CACI | Caci International | 592.6 | 584.0 | 589.2 | 201.4K | -4.2 | | 0.71 | |
| CAD-A | Cadence Bank [Cade/A] | 21.97 | 21.45 | 21.71 | 26.3K | 0.19 | | 0.88 | |
| CADE | Cadence Bank | 42.24 | 41.32 | 41.64 | 2.32M | 0.14 | | 0.34 | |
| CADEpA | | 21.97 | 21.45 | 21.71 | 26.4K | 0.19 | | 0.88 | |
| CAE | Cae Inc | 28.58 | 27.55 | 27.84 | 770.2K | 0.23 | | 0.83 | |
| CAF | MS China A Share Fund | 17.13 | 17.06 | 17.08 | 96.9K | 0.01 | | 0.06 | |
| CAG | Conagra Brands Inc | 17.25 | 17.13 | 17.14 | 8.1K | 0.02 | | 0.12 | |
| CAH | Cardinal Health | 202.2 | 197.8 | 198.0 | 2.14M | -0.9 | | 0.44 | |
| CAL | Caleres Inc | 12.81 | 12.60 | 12.60 | 5.4K | -0.14 | | 1.10 | |
| CALX | Calix Inc | 55.84 | 54.71 | 55.67 | 409.5K | 0.80 | | 1.46 | |
| CANG | Cango Inc ADR | 1.240 | 1.170 | 1.190 | 943.9K | 0.000 | | 0.00 | |
| CAPL | Crossamerica Partners LP | 20.90 | 20.47 | 20.57 | 14.5K | 0.15 | | 0.73 | |
| CARR | Carrier Global Corp | 52.97 | 52.85 | 52.85 | 1.3K | 0.01 | | 0.02 | |
| CARS | Cars.com Inc | 12.30 | 11.85 | 12.27 | 635.1K | 0.35 | | 2.94 | |
| CAT | Caterpillar Inc | 598.4 | 595.0 | 597.3 | 1.8K | 2.9 | | 0.49 | |
| CATO | Cato Corp | 3.345 | 3.130 | 3.270 | 45.4K | 0.010 | | 0.31 | |
| CAVA | Cava Group Inc | 52.90 | 52.79 | 52.90 | 3.1K | 0.00 | | 0.00 | |
| CB | Chubb Ltd | 302.5 | 302.1 | 302.1 | 183 | 0.9 | | 0.28 | |
| CBAN | Colony Bankcorp Inc | 17.71 | 17.35 | 17.58 | 96.7K | 0.18 | | 1.03 | |
| CBL | Cbl & Associates Properties Inc | 36.01 | 34.89 | 35.73 | 238.8K | 0.39 | | 1.10 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 33.04 | 31.95 | 33.03 | 5.0K | 0.24 | | 0.73 | |
| CBRE | CBRE Group Inc | 156.1 | 156.1 | 156.1 | 211 | 0.1 | | 0.03 | |
| CBT | Cabot Corp | 65.50 | 65.50 | 65.50 | 100 | -0.17 | | 0.26 | |
| CBU | Community Financial System Inc | 60.50 | 58.31 | 58.61 | 188.1K | -0.79 | | 1.33 | |
| CBZ | Cbiz Inc | 51.05 | 50.42 | 50.66 | 302.1K | -0.39 | | 0.76 | |
| CC | Chemours Company | 12.64 | 12.40 | 12.45 | 15.1K | 0.05 | | 0.40 | |
| CCI | Crown Castle Inc | 90.23 | 90.23 | 90.23 | 100 | 0.03 | | 0.03 | |
| CCID | | 25.29 | 25.28 | 25.29 | 1.1K | 0.12 | | 0.48 | |
| CCIF | Carlyle Credit Income Fund | 5.010 | 4.995 | 4.995 | 3.0K | -0.075 | | 1.48 | |
| CCJ | Cameco Corp | 94.20 | 92.96 | 93.40 | 3.9K | 0.04 | | 0.04 | |
| CCK | Crown Cork & Seal Company | 95.50 | 94.20 | 95.50 | 1.2K | 1.30 | | 1.38 | |
| CCL | Carnival Corp | 25.81 | 25.55 | 25.65 | 156.1K | 0.14 | | 0.55 | |
| CCM | Concord Medical Services ADR | 4.990 | 4.390 | 4.390 | 2.1K | 0.070 | | 1.62 | |
| CCO | Clear Channel Outdoor Holdings | 2.080 | 2.050 | 2.060 | 2.28M | 0.020 | | 0.98 | |
| CCS | Century Communities Inc | 61.72 | 60.05 | 60.48 | 207.7K | -1.00 | | 1.63 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.06 | 12.80 | 12.82 | 249.8K | -0.16 | | 1.23 | |
| CCZ | Comcast Corp | 62.75 | 62.75 | 62.75 | 103 | -1.25 | | 1.95 | |
| CDE | Coeur Mining Inc | 16.21 | 15.98 | 16.05 | 67.9K | -0.02 | | 0.12 | |
| CDLR | Cadeler As ADR | 18.03 | 17.95 | 17.95 | 7.1K | 0.05 | | 0.28 | |
| CDP | Copt Defense Properties | 29.57 | 28.90 | 28.92 | 888.9K | -0.29 | | 0.99 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.22 | 18.04 | 18.04 | 600 | -0.17 | | 0.94 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.80 | 16.70 | 16.80 | 26.6K | 0.05 | | 0.30 | |
| CDRE | Cadre Holdings Inc | 43.88 | 42.20 | 43.10 | 201.0K | 0.49 | | 1.15 | |
| CDRpB | | 18.22 | 18.04 | 18.04 | 660 | -0.17 | | 0.94 | |
| CDRpC | | 16.80 | 16.70 | 16.80 | 26.6K | 0.05 | | 0.30 | |
| CE | Celanese Corp | 41.89 | 39.82 | 40.20 | 1.39M | 0.17 | | 0.42 | |
| CEE | Central Europe and Russia Fund | 16.96 | 16.60 | 16.85 | 29.1K | 0.10 | | 0.60 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0442 | 0.0401 | 0.0442 | 12.9K | 0.0024 | | 5.74 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0442 | 0.0401 | 0.0442 | 13.0K | 0.0024 | | 5.74 | |
| CEPU | Central Puerto S.A. ADR | 17.27 | 16.97 | 17.00 | 3.8K | 0.15 | | 0.89 | |
| CF | Cf Industries Holdings | 76.70 | 76.70 | 76.70 | 100 | 0.00 | | 0.00 | |
| CFG | Citizens Financial Group Inc/Ri | 55.83 | 55.83 | 55.83 | 100 | -0.11 | | 0.20 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.38 | 19.24 | 19.34 | 54.1K | 0.04 | | 0.21 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.75 | 26.65 | 26.72 | 17.8K | 0.08 | | 0.30 | |
| CFG-I | Citizens Financial Group Inc | 25.60 | 25.50 | 25.59 | 88.9K | 0.06 | | 0.25 | |
| CFGpE | | 19.38 | 19.24 | 19.34 | 54.1K | 0.04 | | 0.21 | |
| CFGpH | | 26.75 | 26.65 | 26.72 | 17.9K | 0.08 | | 0.30 | |
| CFGpI | | 25.60 | 25.50 | 25.59 | 88.9K | 0.06 | | 0.25 | |
| CFND | C1 Fund Inc | 5.400 | 5.080 | 5.100 | 51.5K | -0.250 | | 4.67 | |
| CFR | Cullen/Frost Bankers | 127.7 | 125.7 | 126.6 | 466.0K | 0.9 | | 0.70 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.86 | 17.65 | 17.68 | 7.0K | 0.03 | | 0.17 | |
| CFRpB | | 17.86 | 17.65 | 17.68 | 7.1K | 0.03 | | 0.17 | |
| CGAU | Centerra Gold Inc | 13.40 | 13.31 | 13.40 | 2.7K | 0.03 | | 0.22 | |
| CGV | Affinity Conductor Global Equity Value | 14.86 | 14.81 | 14.86 | 5.5K | -0.01 | | 0.07 | |
| CHCT | Community Healthcare Trust Inc | 15.52 | 15.28 | 15.35 | 122.2K | 0.15 | | 0.99 | |
| CHD | Church & Dwight Company | 82.68 | 82.67 | 82.67 | 347 | 0.04 | | 0.05 | |
| CHE | Chemed Inc | 422.9 | 410.5 | 420.5 | 205.6K | 8.0 | | 1.93 | |
| CHGG | Chegg Inc | 0.9000 | 0.8900 | 0.8901 | 3.1K | 0.0043 | | 0.49 | |
| CHH | Choice Hotels International | 85.75 | 84.12 | 84.40 | 689.7K | -0.42 | | 0.50 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 20.90 | 20.69 | 20.75 | 5.9K | 0.19 | | 0.92 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.80 | 23.57 | 23.57 | 3.3K | -0.09 | | 0.39 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.500 | 2.450 | 2.480 | 118.3K | 0.030 | | 1.22 | |
| CHMIpA | | 20.90 | 20.69 | 20.75 | 6.0K | 0.19 | | 0.92 | |
| CHMIpB | | 23.80 | 23.57 | 23.57 | 3.3K | -0.09 | | 0.39 | |
| CHPT | Chargepoint Hldgs Inc | 9.550 | 9.462 | 9.550 | 1.1K | 0.080 | | 0.84 | |
| CHT | Chunghwa Telecom Ltd ADR | 41.71 | 41.31 | 41.40 | 187.7K | -0.07 | | 0.17 | |
| CHWY | Chewy Inc | 37.18 | 32.20 | 37.00 | 1.48M | 2.16 | | 6.20 | |
| CI | The Cigna Group | 264.7 | 261.6 | 261.6 | 80 | -1.2 | | 0.44 | |
| CIA | Citizens Inc | 4.990 | 4.660 | 4.820 | 67.6K | 0.100 | | 2.12 | |
| CIB | Bancolombia S.A. ADR | 63.67 | 61.67 | 63.59 | 190.9K | 1.18 | | 1.89 | |
| CICB | Cion Investment Corporation 7.50% | 25.69 | 25.47 | 25.59 | 24.1K | -0.07 | | 0.27 | |
| CIEN | Ciena Corp | 217.2 | 214.4 | 216.6 | 14.4K | 2.2 | | 1.03 | |
| CIF | Colonial Intermediate High | 1.760 | 1.745 | 1.745 | 36.1K | -0.015 | | 0.85 | |
| CIG | Comp En DE MN Cemig ADR | 2.040 | 2.000 | 2.010 | 24.0K | -0.030 | | 1.47 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.580 | 2.580 | 2.580 | 100 | -0.010 | | 0.39 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.34 | 23.15 | 23.29 | 85.3K | 0.08 | | 0.34 | |
| CIM | Chimera Investment Corp | 12.83 | 12.45 | 12.58 | 1.0M | -0.25 | | 1.95 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.00 | 21.75 | 21.86 | 10.7K | -0.01 | | 0.05 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.60 | 23.51 | 23.54 | 31.5K | 0.05 | | 0.21 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.82 | 21.68 | 21.74 | 19.0K | -0.01 | | 0.05 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.49 | 23.25 | 23.45 | 23.9K | 0.10 | | 0.43 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.33 | 25.22 | 25.26 | 5.2K | 0.02 | | 0.08 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.28 | 25.28 | 25.28 | 150 | -0.02 | | 0.08 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.01 | 24.96 | 24.96 | 20.0K | -0.01 | | 0.04 | |
| CIMpA | | 22.00 | 21.75 | 21.86 | 10.7K | -0.01 | | 0.05 | |
| CIMpB | | 23.60 | 23.51 | 23.54 | 31.5K | 0.05 | | 0.21 | |
| CIMpC | | 21.82 | 21.68 | 21.74 | 19.0K | -0.01 | | 0.05 | |
| CIMpD | | 23.49 | 23.25 | 23.45 | 23.9K | 0.10 | | 0.43 | |
| CINT | CI&T Inc Cl A | 4.610 | 4.520 | 4.530 | 97.0K | -0.040 | | 0.88 | |
| CIO | City Office REIT Inc | 6.970 | 6.950 | 6.960 | 298.1K | 0.010 | | 0.14 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.24 | 25.18 | 25.20 | 2.5K | -0.02 | | 0.08 | |
| CION | Cion Investment Corp | 10.09 | 10.09 | 10.09 | 284 | 0.03 | | 0.30 | |
| CIOpA | | 25.24 | 25.18 | 25.20 | 2.5K | -0.02 | | 0.08 | |
| CIVI | Civitas Resources Inc | 29.90 | 29.90 | 29.90 | 2.1K | 0.07 | | 0.24 | |
| CL | Colgate-Palmolive Company | 77.35 | 77.10 | 77.25 | 6.6K | 0.27 | | 0.35 | |
| CLB | Core Laboratories Inc | 16.99 | 16.49 | 16.80 | 364.4K | 0.37 | | 2.25 | |
| CLCO | Cool Company Ltd | 9.810 | 9.760 | 9.810 | 104.7K | 0.000 | | 0.00 | |
| CLD-A | Chatham Lodging Trust Pfd. | 19.76 | 19.69 | 19.70 | 8.1K | 0.00 | | 0.00 | |
| CLDT | Chatham Lodging Trust REIT | 6.640 | 6.470 | 6.600 | 196.2K | 0.140 | | 2.17 | |
| CLDTpA | | 19.76 | 19.69 | 19.70 | 8.1K | 0.00 | | 0.00 | |
| CLF | Cleveland-Cliffs Inc | 12.48 | 12.33 | 12.40 | 8.9K | 0.01 | | 0.08 | |
| CLH | Clean Harbors | 238.5 | 237.2 | 237.2 | 308 | -0.1 | | 0.04 | |
| CLPR | Clipper Realty Inc | 3.550 | 3.430 | 3.430 | 86.2K | -0.070 | | 2.00 | |
| CLS | Celestica Inc | 342.0 | 339.3 | 341.1 | 1.4K | -1.0 | | 0.28 | |
| CLVT | Clarivate Analytics Plc | 3.440 | 3.440 | 3.440 | 2.4K | -0.010 | | 0.29 | |
| CLW | Clearwater Paper Corp | 18.13 | 17.64 | 17.72 | 125.2K | 0.02 | | 0.11 | |
| CLX | Clorox Company | 102.7 | 101.7 | 102.7 | 556 | 1.3 | | 1.29 | |
| CM | Canadian Imperial Bank of Commerce | 90.75 | 90.75 | 90.75 | 110 | 0.26 | | 0.29 | |
| CMA | Comerica Inc | 85.27 | 83.73 | 83.75 | 1.1M | -0.16 | | 0.19 | |
| CMA-B | Comerica Inc Pfd | 26.06 | 25.97 | 25.97 | 24.9K | 0.01 | | 0.04 | |
| CMApB | | 26.06 | 25.97 | 25.97 | 25.0K | 0.01 | | 0.04 | |
| CMBT | Cmb.Tech NV | 10.25 | 10.14 | 10.16 | 20.0K | -0.05 | | 0.49 | |
| CMC | Commercial Metals Company | 67.75 | 66.51 | 67.75 | 2.9K | 1.57 | | 2.37 | |
| CMCM | Cheetah Mobile Inc ADR | 6.900 | 6.635 | 6.870 | 16.7K | 0.080 | | 1.18 | |
| CMDB | Costamare Bulkers Holdings Limited | 16.59 | 16.23 | 16.29 | 30.8K | -0.15 | | 0.91 | |
| CMG | Chipotle Mexican Grill | 33.90 | 33.63 | 33.79 | 9.1K | 0.06 | | 0.18 | |
| CMI | Cummins Inc | 501.1 | 501.0 | 501.0 | 175 | 0.8 | | 0.17 | |
| CMP | Compass Minerals Intl Inc | 20.46 | 16.80 | 17.78 | 1.92M | -2.85 | | 13.81 | |
| CMPO | Composecure Inc | 20.30 | 20.30 | 20.30 | 100 | -0.01 | | 0.05 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.63 | 25.58 | 25.60 | 1.2K | 0.02 | | 0.08 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.63 | 26.57 | 26.63 | 3.0K | -0.09 | | 0.35 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.30 | 27.00 | 27.11 | 3.7K | -0.15 | | 0.55 | |
| CMRE | Costamare Inc | 15.91 | 15.68 | 15.82 | 505.9K | -0.04 | | 0.25 | |
| CMREpB | | 25.63 | 25.58 | 25.60 | 1.2K | 0.02 | | 0.08 | |
| CMREpC | | 26.63 | 26.57 | 26.63 | 3.0K | -0.09 | | 0.35 | |
| CMREpD | | 27.30 | 27.00 | 27.11 | 3.7K | -0.15 | | 0.55 | |
| CMS | Cms Energy Corp | 71.29 | 70.29 | 70.43 | 1.51M | -0.09 | | 0.13 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 78.00 | 78.00 | 78.00 | 500 | 0.00 | | 0.00 | |
| CMS-C | Cms Energy Corp | 17.42 | 17.12 | 17.35 | 37.3K | 0.24 | | 1.40 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.16 | 21.87 | 21.94 | 30.9K | -0.04 | | 0.18 | |
| CMSC | Cms Energy Corp | 23.35 | 23.18 | 23.24 | 51.9K | 0.02 | | 0.09 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.35 | 23.11 | 23.22 | 56.1K | 0.05 | | 0.22 | |
| CMSpB | | 78.00 | 78.00 | 78.00 | 511 | 0.00 | | 0.00 | |
| CMSpC | | 17.42 | 17.12 | 17.35 | 37.4K | 0.24 | | 1.40 | |
| CMTG | Claros Mortgage Trust Inc | 3.480 | 3.400 | 3.470 | 249.7K | 0.080 | | 2.36 | |
| CMU | Colonial Muni Income Trust | 3.500 | 3.475 | 3.480 | 55.3K | -0.010 | | 0.29 | |
| CNA | CNA Financial Corp | 44.73 | 44.16 | 44.67 | 420.9K | 0.50 | | 1.13 | |
| CNC | Centene Corp | 38.00 | 37.66 | 38.00 | 7.9K | -0.08 | | 0.21 | |
| CNF | Cnfinance Holdings Ltd ADR | 6.000 | 5.877 | 5.980 | 7.7K | 0.260 | | 4.55 | |
| CNH | CNH Industrial N.V. | 9.430 | 9.340 | 9.430 | 2.1K | 0.070 | | 0.75 | |
| CNI | Canadian National Railway | 98.79 | 97.04 | 97.71 | 1.56M | -0.54 | | 0.55 | |
| CNK | Cinemark Holdings Inc | 24.66 | 23.13 | 24.52 | 6.74M | 1.02 | | 4.34 | |
| CNM | Core & Main Inc Cl A | 51.00 | 51.00 | 51.00 | 1.0K | -0.56 | | 1.09 | |
| CNMD | C O N M E D Corp | 41.16 | 38.83 | 38.99 | 657.1K | -1.58 | | 3.89 | |
| CNNE | Cannae Holdings Inc | 16.83 | 16.37 | 16.74 | 571.6K | 0.37 | | 2.26 | |
| CNO | Cno Financial Group | 40.57 | 39.93 | 40.03 | 853.2K | 0.07 | | 0.18 | |
| CNO-A | Cno Financial Group Inc 5.125% | 18.82 | 18.67 | 18.82 | 500 | 0.15 | | 0.79 | |
| CNOpA | | 18.82 | 18.67 | 18.82 | 570 | 0.15 | | 0.79 | |
| CNP | Centerpoint Energy Inc | 38.49 | 37.90 | 37.93 | 4.14M | -0.18 | | 0.47 | |
| CNQ | Canadian Natural Resources | 33.83 | 33.73 | 33.78 | 2.0K | 0.05 | | 0.15 | |
| CNR | Core Natural Resources Inc | 83.33 | 80.00 | 83.24 | 616.1K | 1.44 | | 1.76 | |
| CNS | Cohn & Steers Inc | 61.57 | 60.03 | 60.80 | 397.5K | 0.75 | | 1.25 | |
| CNX | CNX Resources Corp | 41.01 | 40.06 | 40.16 | 1.46M | -0.57 | | 1.40 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 16.30 | 16.06 | 16.17 | 11.4K | -0.14 | | 0.86 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 18.69 | 18.30 | 18.33 | 43.2K | -0.17 | | 0.92 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 18.50 | 18.10 | 18.33 | 32.6K | 0.09 | | 0.49 | |
| CODI | Compass Diversified Holdings | 5.980 | 5.870 | 5.948 | 1.8K | 0.098 | | 1.67 | |
| CODIpA | | 16.30 | 16.06 | 16.17 | 11.5K | -0.14 | | 0.86 | |
| CODIpB | | 18.69 | 18.30 | 18.33 | 43.3K | -0.17 | | 0.92 | |
| CODIpC | | 18.50 | 18.10 | 18.33 | 32.6K | 0.09 | | 0.49 | |
| COF | Capital One Financial Corp | 232.0 | 231.2 | 232.0 | 1.5K | 1.2 | | 0.52 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.03 | 18.79 | 18.85 | 183.3K | -0.02 | | 0.11 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.13 | 17.96 | 17.98 | 155.6K | 0.01 | | 0.06 | |
| COF-K | Capital One Financial Corp | 17.54 | 17.30 | 17.47 | 18.7K | 0.05 | | 0.26 | |
| COF-L | Capital One Financial Corp | 16.61 | 16.46 | 16.47 | 78.2K | 0.00 | | 0.00 | |
| COF-N | Capital One Financial Corp | 16.43 | 16.31 | 16.38 | 26.1K | 0.07 | | 0.43 | |
| COFpI | | 19.03 | 18.79 | 18.85 | 183.4K | -0.02 | | 0.11 | |
| COFpJ | | 18.13 | 17.96 | 17.98 | 155.6K | 0.01 | | 0.06 | |
| COFpK | | 17.54 | 17.30 | 17.47 | 18.8K | 0.05 | | 0.26 | |
| COFpL | | 16.61 | 16.46 | 16.47 | 78.3K | 0.00 | | 0.00 | |
| COFpN | | 16.43 | 16.31 | 16.38 | 26.2K | 0.07 | | 0.43 | |
| COHR | Coherent Corp | 197.0 | 192.7 | 193.4 | 26.0K | 0.7 | | 0.36 | |
| COLD | Americold Realty Trust | 11.45 | 11.22 | 11.39 | 10.2K | 0.13 | | 1.16 | |
| COMP | Compass Inc Cl A | 10.86 | 10.75 | 10.77 | 760 | -0.07 | | 0.65 | |
| CON | Concentra Group Holdings Parent Inc | 19.44 | 19.18 | 19.40 | 567.6K | 0.12 | | 0.62 | |
| COOK | Traeger Inc | 0.9579 | 0.8898 | 0.9016 | 3.4K | -0.0206 | | 2.23 | |
| COP | Conocophillips | 93.75 | 93.30 | 93.43 | 3.3K | 0.00 | | 0.00 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2900 | 0.2900 | 0.2900 | 100 | 0.0100 | | 3.57 | |
| COPL | Copley Acquisition Corp | 10.24 | 10.16 | 10.24 | 8.2K | 0.00 | | 0.00 | |
| COPL.U | | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2900 | 0.2900 | 0.2900 | 100 | 0.0100 | | 3.57 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 342.6 | 337.1 | 337.3 | 1.47M | -0.5 | | 0.16 | |
| COSO | Coastalsouth Bancshares Inc | 23.09 | 22.65 | 23.04 | 18.7K | 0.19 | | 0.83 | |
| COTY | Coty Inc | 3.330 | 3.280 | 3.280 | 7.7K | -0.020 | | 0.61 | |
| COUR | Coursera Inc | 8.240 | 8.220 | 8.230 | 4.1K | 0.010 | | 0.12 | |
| CP | Canadian Pacific Kansas City Ltd | 72.63 | 72.53 | 72.53 | 287 | -0.55 | | 0.75 | |
| CPA | Copa Holdings S.A. | 118.7 | 116.5 | 117.5 | 222.2K | 0.1 | | 0.12 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 6.850 | 6.598 | 6.680 | 23.5K | -0.100 | | 1.47 | |
| CPAI | Northern Lights Counterpoint | 40.65 | 40.32 | 40.51 | 151.5K | 0.37 | | 0.92 | |
| CPAY | Corpay Inc | 305.9 | 300.0 | 300.3 | 571.8K | -3.4 | | 1.13 | |
| CPF | Central Pacific Financial Company | 31.38 | 30.85 | 31.08 | 122.9K | 0.36 | | 1.17 | |
| CPK | Chesapeake Utilities Corp | 127.8 | 125.0 | 125.7 | 95.7K | -0.3 | | 0.24 | |
| CPN | Calpine Corp | 30.21 | 30.06 | 30.14 | 33.8K | -0.02 | | 0.07 | |
| CPNG | Coupang Inc Cl A | 26.80 | 26.55 | 26.70 | 46.3K | -0.23 | | 0.85 | |
| CPRI | Capri Holdings Ltd | 26.05 | 26.04 | 26.04 | 243 | 0.11 | | 0.42 | |
| CPS | Cooper Std Holdings Inc | 30.85 | 29.69 | 30.31 | 86.6K | 0.45 | | 1.51 | |
| CPT | Camden Property Trust | 103.8 | 101.6 | 101.7 | 1.03M | -1.0 | | 0.97 | |
| CQP | Cheniere Energy Partners LP | 55.50 | 54.00 | 54.51 | 124.5K | -0.26 | | 0.47 | |
| CR | Crane Company | 189.0 | 185.8 | 186.1 | 253.1K | -1.5 | | 0.77 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.54 | 23.13 | 23.33 | 84.2K | 0.08 | | 0.34 | |
| CRBG | Corebridge Financial Inc | 30.77 | 29.80 | 30.69 | 6.54M | 0.88 | | 2.95 | |
| CRC | California Resources Corp | 47.53 | 47.53 | 47.53 | 100 | 0.07 | | 0.15 | |
| CRCL | Circle Internet Group Inc Cl A | 89.50 | 87.60 | 87.89 | 158.4K | -0.99 | | 1.11 | |
| CRD.A | Crawford Company Cl A | 10.98 | 10.58 | 10.75 | 64.8K | 0.12 | | 1.13 | |
| CRD.B | Crawford Company Cl B | 10.30 | 10.10 | 10.10 | 2.3K | 0.02 | | 0.20 | |
| CRGY | Crescent Energy Company Cl A | 9.910 | 9.870 | 9.870 | 2.1K | 0.010 | | 0.10 | |
| CRH | CRH Plc ADR | 123.7 | 122.9 | 123.2 | 11.6K | -0.5 | | 0.36 | |
| CRI | | 32.18 | 31.01 | 31.75 | 790.0K | 0.64 | | 2.06 | |
| CRK | Comstock Resources | 24.86 | 24.43 | 24.43 | 800 | -0.11 | | 0.45 | |
| CRL | Charles River Laboratories Intl | 191.3 | 185.9 | 186.0 | 1.07M | -1.1 | | 0.60 | |
| CRM | Salesforce Inc | 261.4 | 260.0 | 261.1 | 4.8K | 0.1 | | 0.02 | |
| CRS | Carpenter Technology Corp | 311.1 | 300.2 | 300.5 | 538.3K | -7.8 | | 2.52 | |
| CRT | Cross Timbers Royalty Trust | 8.420 | 8.010 | 8.010 | 34.5K | -0.260 | | 3.14 | |
| CSAN | Cosan Sa Spon ADR WI | 4.860 | 4.860 | 4.860 | 300 | 0.010 | | 0.21 | |
| CSL | Carlisle Companies Inc | 324.0 | 318.8 | 319.3 | 314.6K | -2.8 | | 0.86 | |
| CSR | Centerspace | 63.18 | 60.64 | 61.02 | 206.5K | -0.99 | | 1.60 | |
| CSTM | Constellium N.V. | 17.38 | 16.88 | 16.88 | 300 | -0.50 | | 2.88 | |
| CSV | Carriage Services | 42.71 | 41.79 | 41.86 | 62.8K | 0.05 | | 0.12 | |
| CSW | Csw Industrials Inc | 302.5 | 298.8 | 298.8 | 277 | -1.6 | | 0.53 | |
| CTA-A | Eidp Inc | 53.85 | 53.85 | 53.85 | 200 | 0.00 | | 0.00 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 67.20 | 66.93 | 67.15 | 4.5K | -0.07 | | 0.10 | |
| CTApA | | 53.85 | 53.85 | 53.85 | 221 | 0.00 | | 0.00 | |
| CTApB | | 67.20 | 66.93 | 67.15 | 4.5K | -0.07 | | 0.10 | |
| CTBB | Qwest Corp | 19.08 | 18.68 | 18.68 | 20.9K | -0.13 | | 0.69 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.79 | 19.55 | 19.59 | 20.4K | 0.00 | | 0.00 | |
| CTEV | Claritev Corporation | 34.27 | 30.80 | 34.00 | 349.5K | 1.02 | | 3.09 | |
| CTO | Cto Realty Growth Inc | 18.43 | 18.43 | 18.43 | 1.5K | 0.22 | | 1.21 | |
| CTO-A | Cto Realty Growth Inc | 21.40 | 20.76 | 20.91 | 10.6K | -0.49 | | 2.29 | |
| CTOpA | | 21.40 | 20.76 | 20.91 | 10.7K | -0.49 | | 2.29 | |
| CTOS | Custom Truck One Source | 6.105 | 5.370 | 5.950 | 467.7K | -0.070 | | 1.16 | |
| CTRA | Coterra Energy Inc | 26.94 | 26.91 | 26.91 | 5.6K | 0.05 | | 0.19 | |
| CTRE | Caretrust REIT Inc | 38.18 | 37.47 | 37.49 | 1.5M | -0.24 | | 0.64 | |
| CTRI | Centuri Holdings Inc | 26.20 | 25.96 | 25.96 | 1.2K | 0.27 | | 1.05 | |
| CTS | Cts Corp | 43.63 | 42.68 | 43.11 | 221.7K | -0.60 | | 1.37 | |
| CTVA | Corteva Inc | 65.67 | 65.67 | 65.67 | 100 | -0.17 | | 0.26 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 24.98 | 24.97 | 24.97 | 10.1K | 0.00 | | 0.01 | |
| CUBB | Customers Bancorp Inc 5.375% | 21.66 | 21.45 | 21.49 | 4.0K | 0.02 | | 0.09 | |
| CUBE | Cubesmart | 36.70 | 35.56 | 35.56 | 2.04M | -0.74 | | 2.04 | |
| CUBI | Customers Bancorp | 71.99 | 69.54 | 69.90 | 249.5K | -1.07 | | 1.51 | |
| CUBIpF | | 24.98 | 24.97 | 24.97 | 10.1K | 0.00 | | 0.01 | |
| CUK | Carnival Plc ADR | 23.89 | 23.41 | 23.78 | 77.5K | 0.29 | | 1.23 | |
| CULP | Culp Inc | 3.950 | 3.950 | 3.950 | 630 | 0.090 | | 2.33 | |
| CURB | Curbline Properties Corp | 23.75 | 22.76 | 23.08 | 1.06M | 0.07 | | 0.30 | |
| CURV | Torrid Holdings Inc | 1.160 | 1.080 | 1.120 | 397.9K | 0.040 | | 3.70 | |
| CUZ | Cousins Properties Inc | 24.88 | 24.19 | 24.40 | 1.82M | 0.16 | | 0.66 | |
| CVE | Cenovus Energy Inc | 17.85 | 17.75 | 17.80 | 762 | 0.05 | | 0.28 | |
| CVE.W | Cenovus Energy Inc WT | 13.03 | 13.03 | 13.03 | 300 | -0.85 | | 6.12 | |
| CVE.WS | | 13.03 | 13.03 | 13.03 | 361 | -0.85 | | 6.12 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 22.45 | 21.99 | 22.22 | 26.7K | 0.07 | | 0.32 | |
| CVI | Cvr Energy Inc | 32.91 | 32.02 | 32.48 | 997.9K | -0.14 | | 0.43 | |
| CVLG | Covenant Logistics Group Inc | 21.98 | 21.46 | 21.61 | 95.7K | 0.06 | | 0.28 | |
| CVNA | Carvana Company Cl A | 456.7 | 453.5 | 454.3 | 13.3K | -2.1 | | 0.46 | |
| CVS | CVS Corp | 79.17 | 77.96 | 78.60 | 7.1K | 0.36 | | 0.46 | |
| CVX | Chevron Corp | 149.3 | 148.6 | 148.9 | 7.2K | 0.4 | | 0.28 | |
| CW | Curtiss-Wright Corp | 541.0 | 540.1 | 541.0 | 351 | 1.9 | | 0.36 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 20.94 | 20.91 | 20.94 | 1.0K | 0.04 | | 0.19 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 31.29 | 30.71 | 30.87 | 191.3K | 0.07 | | 0.23 | |
| CWEN | Clearway Energy Inc Cl C | 33.26 | 33.17 | 33.26 | 499 | 0.29 | | 0.88 | |
| CWEN.A | Clearway Energy Inc. | 31.29 | 30.71 | 30.87 | 191.4K | 0.07 | | 0.23 | |
| CWH | Camping World Holdings Inc | 10.30 | 10.30 | 10.30 | 1.0K | 0.00 | | 0.00 | |
| CWK | Cushman & Wakefield Plc | 15.52 | 15.00 | 15.02 | 1.55M | -0.19 | | 1.25 | |
| CWT | California Water Service Group Holding | 44.07 | 41.29 | 42.31 | 1.17M | -1.29 | | 2.96 | |
| CX | Cemex S.A.B. DE C.V. ADR | 11.03 | 10.89 | 10.96 | 4.8M | -0.02 | | 0.18 | |
| CXE | Colonial High Income Muni Trust | 3.740 | 3.700 | 3.730 | 152.6K | 0.010 | | 0.27 | |
| CXH | Colonial Investment Grade Muni Trust | 7.972 | 7.910 | 7.915 | 21.6K | -0.020 | | 0.25 | |
| CXM | Sprinklr Inc Cl A | 8.075 | 7.735 | 8.060 | 2.24M | 0.320 | | 4.13 | |
| CXT | Crane Nxt CO | 58.23 | 56.59 | 56.63 | 647.6K | -0.77 | | 1.34 | |
| CXW | Corecivic Inc | 18.94 | 18.48 | 18.78 | 885.2K | 0.20 | | 1.08 | |
| CYD | China Yuchai International | 35.22 | 34.56 | 34.76 | 130.6K | -0.03 | | 0.09 | |
| CYH | Community Health Systems | 3.390 | 3.390 | 3.390 | 114 | 0.000 | | 0.00 | |