| C | Citigroup Inc | 103.9 | 101.0 | 102.9 | 8.8M | 2.1 | | 2.10 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.19 | 29.96 | 30.02 | 26.0K | 0.00 | | 0.00 | |
| CAAP | Corporacion America Airports Sa | 23.43 | 22.96 | 23.17 | 113.9K | 0.12 | | 0.52 | |
| CABO | Cable One Inc | 125.0 | 112.7 | 114.2 | 63.0K | -4.6 | | 3.85 | |
| CACI | Caci International | 593.4 | 575.1 | 587.3 | 113.2K | -0.6 | | 0.10 | |
| CAD-A | Cadence Bank [Cade/A] | 21.20 | 21.08 | 21.17 | 2.7K | 0.02 | | 0.09 | |
| CADE | Cadence Bank | 39.38 | 38.62 | 38.87 | 1.9M | 0.30 | | 0.78 | |
| CADEpA | | 21.21 | 20.99 | 21.05 | 8.0K | -0.12 | | 0.57 | |
| CAE | Cae Inc | 29.80 | 26.17 | 27.45 | 1.09M | 0.03 | | 0.11 | |
| CAF | MS China A Share Fund | 16.70 | 16.38 | 16.39 | 39.9K | -0.28 | | 1.68 | |
| CAG | Conagra Brands Inc | 17.50 | 17.25 | 17.35 | 5.9M | 0.05 | | 0.26 | |
| CAH | Cardinal Health | 205.0 | 202.3 | 204.3 | 1.08M | -0.5 | | 0.24 | |
| CAL | Caleres Inc | 11.84 | 11.25 | 11.28 | 462.9K | -0.01 | | 0.09 | |
| CALX | Calix Inc | 64.33 | 62.55 | 63.32 | 243.2K | 0.38 | | 0.60 | |
| CAM | Ab California Intermediate Municipal ETF | 25.10 | 25.08 | 25.09 | 17.4K | 0.05 | | 0.18 | |
| CANG | Cango Inc ADR | 3.540 | 3.290 | 3.310 | 396.4K | -0.090 | | 2.65 | |
| CAPL | Crossamerica Partners LP | 20.99 | 20.64 | 20.95 | 28.4K | 0.23 | | 1.11 | |
| CARR | Carrier Global Corp | 57.75 | 54.99 | 55.99 | 4.69M | -0.98 | | 1.72 | |
| CARS | Cars.com Inc | 11.71 | 11.36 | 11.63 | 557.5K | 0.25 | | 2.20 | |
| CAT | Caterpillar Inc | 581.3 | 568.0 | 573.1 | 1.29M | 5.2 | | 0.91 | |
| CATO | Cato Corp | 3.795 | 3.650 | 3.650 | 39.8K | -0.080 | | 2.14 | |
| CAVA | Cava Group Inc | 50.95 | 48.23 | 48.75 | 2.71M | -0.50 | | 1.02 | |
| CB | Chubb Ltd | 295.5 | 291.8 | 295.0 | 782.5K | 2.5 | | 0.87 | |
| CBAN | Colony Bankcorp Inc | 16.49 | 16.16 | 16.21 | 32.2K | -0.18 | | 1.10 | |
| CBL | Cbl & Associates Properties Inc | 32.88 | 32.40 | 32.76 | 91.7K | 0.06 | | 0.18 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 30.98 | 29.77 | 30.17 | 2.9K | 0.58 | | 1.94 | |
| CBRE | CBRE Group Inc | 157.0 | 154.0 | 155.4 | 452.9K | 0.5 | | 0.32 | |
| CBT | Cabot Corp | 61.83 | 60.95 | 61.51 | 250.6K | 0.10 | | 0.16 | |
| CBU | Community Financial System Inc | 58.73 | 57.09 | 57.12 | 66.4K | -0.24 | | 0.42 | |
| CBZ | Cbiz Inc | 53.14 | 51.98 | 52.03 | 159.9K | -0.38 | | 0.73 | |
| CC | Chemours Company | 13.04 | 12.37 | 12.60 | 1.71M | -0.05 | | 0.40 | |
| CCC | Clarivate Analytics Plc | 7.740 | 7.495 | 7.620 | 29.73M | -0.220 | | 2.81 | |
| CCI | Crown Castle Inc | 94.10 | 92.57 | 93.69 | 1.26M | -0.54 | | 0.57 | |
| CCIA | Carlyle Credit Income Fund | 25.20 | 25.10 | 25.14 | 4.4K | 0.03 | | 0.12 | |
| CCID | | 25.30 | 25.17 | 25.20 | 4.7K | 0.00 | | 0.00 | |
| CCIF | Carlyle Credit Income Fund | 5.250 | 5.170 | 5.220 | 72.8K | 0.010 | | 0.19 | |
| CCJ | Cameco Corp | 94.02 | 90.72 | 92.57 | 1.81M | 0.05 | | 0.05 | |
| CCK | Crown Cork & Seal Company | 100.41 | 98.52 | 98.63 | 716.8K | -1.53 | | 1.53 | |
| CCL | Carnival Corp | 27.82 | 26.83 | 27.12 | 12.67M | 0.33 | | 1.23 | |
| CCM | Concord Medical Services ADR | 4.910 | 4.800 | 4.820 | 1.0K | -0.140 | | 2.82 | |
| CCO | Clear Channel Outdoor Holdings | 1.980 | 1.911 | 1.930 | 3.28M | -0.030 | | 1.53 | |
| CCRD | Corecard Corporation | 24.52 | 23.60 | 23.60 | 676.7K | -0.72 | | 2.96 | |
| CCS | Century Communities Inc | 60.71 | 59.27 | 60.24 | 79.5K | 0.46 | | 0.77 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.19 | 12.82 | 13.15 | 92.0K | 0.37 | | 2.90 | |
| CCZ | Comcast Corp | 63.31 | 63.31 | 63.31 | 103 | 1.92 | | 3.13 | |
| CDE | Coeur Mining Inc | 16.03 | 15.03 | 15.61 | 18.06M | 0.40 | | 2.63 | |
| CDLR | Cadeler As ADR | 19.50 | 18.84 | 18.84 | 72.5K | -0.02 | | 0.11 | |
| CDP | Copt Defense Properties | 29.27 | 28.95 | 29.08 | 239.3K | -0.15 | | 0.51 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.75 | 18.25 | 18.75 | 700 | 0.23 | | 1.26 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.48 | 16.27 | 16.37 | 2.1K | 0.05 | | 0.31 | |
| CDRE | Cadre Holdings Inc | 44.02 | 43.15 | 43.22 | 100.9K | -0.41 | | 0.94 | |
| CDRpB | | 18.54 | 18.17 | 18.24 | 1.8K | -0.51 | | 2.70 | |
| CDRpC | | 16.50 | 16.37 | 16.50 | 3.6K | 0.13 | | 0.79 | |
| CE | Celanese Corp | 41.95 | 39.01 | 39.12 | 1.23M | -2.28 | | 5.51 | |
| CEE | Central Europe and Russia Fund | 15.96 | 15.54 | 15.89 | 22.0K | 0.18 | | 1.15 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0279 | 0.0279 | 0.0279 | 800 | -0.0020 | | 6.69 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0280 | 0.0280 | 0.0280 | 100 | 0.0001 | | 0.36 | |
| CEPU | Central Puerto S.A. ADR | 15.19 | 13.75 | 15.01 | 301.8K | 0.03 | | 0.20 | |
| CF | Cf Industries Holdings | 85.39 | 82.96 | 84.77 | 1.27M | 1.09 | | 1.30 | |
| CFG | Citizens Financial Group Inc/Ri | 53.50 | 52.36 | 52.67 | 2.35M | 0.43 | | 0.82 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.81 | 19.68 | 19.81 | 35.1K | 0.11 | | 0.56 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.62 | 26.51 | 26.53 | 7.1K | 0.01 | | 0.05 | |
| CFG-I | Citizens Financial Group Inc | 25.37 | 25.33 | 25.35 | 20.6K | 0.00 | | 0.00 | |
| CFGpE | | 19.88 | 19.73 | 19.80 | 33.0K | -0.01 | | 0.04 | |
| CFGpH | | 26.68 | 26.52 | 26.58 | 10.0K | 0.05 | | 0.18 | |
| CFGpI | | 25.54 | 25.35 | 25.46 | 49.9K | 0.11 | | 0.41 | |
| CFND | C1 Fund Inc | 6.770 | 6.640 | 6.650 | 19.5K | -0.140 | | 2.06 | |
| CFR | Cullen/Frost Bankers | 127.0 | 123.8 | 124.3 | 198.1K | -0.7 | | 0.54 | |
| CFR-B | Cullen/Frost Bankers Inc | 18.55 | 18.48 | 18.52 | 2.5K | -0.06 | | 0.30 | |
| CFRpB | | 18.60 | 18.45 | 18.50 | 8.4K | -0.01 | | 0.06 | |
| CGAU | Centerra Gold Inc | 12.56 | 12.01 | 12.43 | 727.9K | 0.31 | | 2.56 | |
| CGV | Affinity Conductor Global Equity Value | 14.69 | 14.61 | 14.68 | 4.8K | 0.06 | | 0.44 | |
| CHCT | Community Healthcare Trust Inc | 14.79 | 14.45 | 14.48 | 128.9K | -0.28 | | 1.90 | |
| CHD | Church & Dwight Company | 86.01 | 84.66 | 85.40 | 1.2M | -0.11 | | 0.13 | |
| CHE | Chemed Inc | 455.1 | 445.7 | 447.8 | 53.5K | 2.3 | | 0.51 | |
| CHGG | Chegg Inc | 1.230 | 1.070 | 1.210 | 3.39M | 0.070 | | 6.14 | |
| CHH | Choice Hotels International | 98.00 | 96.21 | 97.71 | 239.7K | 0.24 | | 0.25 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.60 | 21.50 | 21.50 | 2.3K | -0.48 | | 2.17 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.87 | 23.87 | 23.87 | 200 | 0.22 | | 0.94 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.400 | 2.290 | 2.375 | 345.1K | 0.025 | | 1.06 | |
| CHMIpA | | 22.00 | 21.53 | 21.53 | 3.3K | 0.03 | | 0.14 | |
| CHMIpB | | 23.82 | 23.75 | 23.75 | 1.1K | -0.12 | | 0.51 | |
| CHN | China Fund | 18.22 | 18.19 | 18.19 | 343.7K | -0.01 | | 0.05 | |
| CHPT | Chargepoint Hldgs Inc | 9.998 | 9.510 | 9.670 | 231.0K | -0.150 | | 1.53 | |
| CHT | Chunghwa Telecom Ltd ADR | 42.85 | 41.75 | 42.80 | 166.9K | 0.36 | | 0.85 | |
| CHWY | Chewy Inc | 33.75 | 32.61 | 33.00 | 5.17M | -0.29 | | 0.87 | |
| CI | The Cigna Group | 276.1 | 265.2 | 270.7 | 1.73M | 2.7 | | 1.01 | |
| CIA | Citizens Inc | 5.825 | 5.590 | 5.690 | 29.7K | -0.030 | | 0.52 | |
| CIB | Bancolombia S.A. ADR | 64.40 | 63.21 | 64.15 | 145.1K | 0.32 | | 0.50 | |
| CICB | Cion Investment Corporation 7.50% | 25.74 | 25.40 | 25.48 | 5.7K | 0.03 | | 0.12 | |
| CIEN | Ciena Corp | 211.1 | 206.1 | 209.6 | 1.17M | 2.2 | | 1.04 | |
| CIF | Colonial Intermediate High | 1.750 | 1.730 | 1.735 | 4.0K | 0.000 | | 0.00 | |
| CIG | Comp En DE MN Cemig ADR | 2.300 | 2.210 | 2.265 | 1.95M | -0.015 | | 0.66 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.860 | 2.825 | 2.825 | 550 | -0.025 | | 0.88 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 24.49 | 24.14 | 24.22 | 74.5K | -0.13 | | 0.53 | |
| CIM | Chimera Investment Corp | 12.34 | 12.02 | 12.11 | 310.2K | -0.13 | | 1.06 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.40 | 22.16 | 22.28 | 8.5K | 0.08 | | 0.36 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.29 | 24.07 | 24.19 | 22.5K | 0.04 | | 0.17 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.63 | 22.40 | 22.52 | 5.0K | 0.08 | | 0.36 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.15 | 24.00 | 24.15 | 2.8K | 0.06 | | 0.25 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.27 | 25.13 | 25.15 | 3.7K | 0.00 | | 0.00 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.32 | 25.28 | 25.30 | 5.7K | 0.01 | | 0.04 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.09 | 25.04 | 25.07 | 10.8K | -0.01 | | 0.02 | |
| CIMpA | | 22.55 | 22.30 | 22.50 | 5.8K | 0.22 | | 0.99 | |
| CIMpB | | 24.38 | 24.17 | 24.34 | 25.1K | 0.15 | | 0.62 | |
| CIMpC | | 22.60 | 22.51 | 22.51 | 10.4K | -0.01 | | 0.06 | |
| CIMpD | | 24.22 | 24.11 | 24.22 | 12.2K | 0.07 | | 0.29 | |
| CINT | CI&T Inc Cl A | 4.635 | 4.450 | 4.590 | 144.0K | 0.050 | | 1.10 | |
| CIO | City Office REIT Inc | 6.930 | 6.920 | 6.920 | 125.9K | -0.010 | | 0.14 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 24.90 | 24.84 | 24.86 | 15.5K | -0.09 | | 0.36 | |
| CION | Cion Investment Corp | 9.960 | 9.660 | 9.960 | 211.4K | 0.340 | | 3.53 | |
| CIOpA | | 24.93 | 24.80 | 24.91 | 8.5K | 0.05 | | 0.20 | |
| CIVI | Civitas Resources Inc | 29.35 | 27.75 | 27.89 | 968.9K | -0.92 | | 3.19 | |
| CL | Colgate-Palmolive Company | 79.74 | 78.53 | 78.56 | 3.52M | -0.91 | | 1.15 | |
| CLB | Core Laboratories Inc | 16.11 | 15.38 | 15.44 | 282.7K | -0.71 | | 4.40 | |
| CLCO | Cool Company Ltd | 9.860 | 9.710 | 9.840 | 1.6M | 0.030 | | 0.31 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.10 | 19.52 | 19.85 | 16.2K | -0.15 | | 0.75 | |
| CLDT | Chatham Lodging Trust REIT | 6.910 | 6.760 | 6.870 | 159.6K | 0.070 | | 1.03 | |
| CLDTpA | | 20.02 | 19.75 | 19.88 | 3.4K | 0.03 | | 0.13 | |
| CLF | Cleveland-Cliffs Inc | 11.21 | 10.21 | 11.03 | 30.29M | 0.83 | | 8.09 | |
| CLH | Clean Harbors | 210.0 | 207.2 | 208.0 | 355.4K | 0.7 | | 0.31 | |
| CLPR | Clipper Realty Inc | 3.850 | 3.720 | 3.720 | 14.5K | -0.060 | | 1.59 | |
| CLS | Celestica Inc | 340.0 | 329.0 | 334.6 | 995.8K | 2.7 | | 0.82 | |
| CLVT | Clarivate Analytics Plc | 3.660 | 3.450 | 3.470 | 3.19M | -0.110 | | 3.07 | |
| CLW | Clearwater Paper Corp | 18.72 | 18.24 | 18.46 | 38.7K | 0.18 | | 0.98 | |
| CLX | Clorox Company | 106.4 | 104.6 | 104.7 | 850.7K | -0.3 | | 0.32 | |
| CM | Canadian Imperial Bank of Commerce | 87.16 | 85.80 | 87.05 | 446.4K | 1.32 | | 1.54 | |
| CMA | Comerica Inc | 80.44 | 79.04 | 79.43 | 1.22M | 0.43 | | 0.54 | |
| CMA-B | Comerica Inc Pfd | 25.95 | 25.71 | 25.81 | 7.8K | -0.01 | | 0.04 | |
| CMApB | | 25.86 | 25.79 | 25.84 | 29.2K | 0.03 | | 0.12 | |
| CMBT | Cmb.Tech NV | 9.640 | 9.500 | 9.640 | 1.33M | 0.050 | | 0.52 | |
| CMC | Commercial Metals Company | 61.67 | 58.95 | 61.32 | 687.9K | 2.16 | | 3.65 | |
| CMCM | Cheetah Mobile Inc ADR | 7.260 | 7.000 | 7.160 | 16.1K | -0.140 | | 1.92 | |
| CMDB | Costamare Bulkers Holdings Limited | 13.25 | 13.01 | 13.17 | 13.7K | 0.16 | | 1.23 | |
| CMG | Chipotle Mexican Grill | 31.36 | 29.85 | 31.34 | 23.12M | 1.53 | | 5.12 | |
| CMI | Cummins Inc | 483.9 | 476.8 | 479.5 | 394.7K | 3.5 | | 0.73 | |
| CMP | Compass Minerals Intl Inc | 18.43 | 17.93 | 18.30 | 197.1K | 0.38 | | 2.12 | |
| CMPO | Composecure Inc | 21.40 | 20.75 | 21.14 | 781.7K | 0.32 | | 1.54 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.66 | 25.51 | 25.51 | 500 | -0.27 | | 1.05 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.29 | 26.15 | 26.27 | 1.3K | -0.03 | | 0.11 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.15 | 26.93 | 27.05 | 1.4K | -0.19 | | 0.70 | |
| CMRE | Costamare Inc | 14.57 | 14.04 | 14.47 | 310.1K | 0.29 | | 2.05 | |
| CMREpB | | 25.57 | 25.33 | 25.39 | 1.6K | -0.12 | | 0.47 | |
| CMREpC | | 26.38 | 26.12 | 26.24 | 2.1K | -0.03 | | 0.11 | |
| CMREpD | | 27.30 | 26.94 | 27.30 | 1.0K | 0.25 | | 0.92 | |
| CMS | Cms Energy Corp | 75.06 | 74.16 | 74.97 | 1.09M | 0.13 | | 0.17 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 80.16 | 80.16 | 80.16 | 100 | -1.33 | | 1.63 | |
| CMS-C | Cms Energy Corp | 19.03 | 18.82 | 18.83 | 11.8K | -0.01 | | 0.05 | |
| CMSA | Cms Energy Corp 5.625% Junior | 23.28 | 23.16 | 23.20 | 4.8K | 0.02 | | 0.10 | |
| CMSC | Cms Energy Corp | 24.10 | 23.97 | 24.08 | 13.0K | 0.11 | | 0.46 | |
| CMSD | Cms Energy Corp 5.875% Junior | 24.58 | 24.28 | 24.58 | 31.2K | 0.26 | | 1.07 | |
| CMSpB | | 79.88 | 79.00 | 79.00 | 3.8K | -1.16 | | 1.45 | |
| CMSpC | | 18.99 | 18.78 | 18.78 | 9.9K | -0.05 | | 0.27 | |
| CMTG | Claros Mortgage Trust Inc | 3.130 | 3.035 | 3.070 | 393.9K | -0.080 | | 2.54 | |
| CMU | Colonial Muni Income Trust | 3.520 | 3.500 | 3.505 | 140.5K | -0.015 | | 0.43 | |
| CNA | CNA Financial Corp | 46.22 | 45.67 | 45.95 | 95.1K | -0.07 | | 0.15 | |
| CNC | Centene Corp | 37.07 | 35.00 | 36.20 | 5.63M | 0.84 | | 2.38 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.250 | 5.030 | 5.250 | 3.4K | 0.060 | | 1.16 | |
| CNH | CNH Industrial N.V. | 10.36 | 9.91 | 10.35 | 12.35M | 0.47 | | 4.76 | |
| CNI | Canadian National Railway | 98.04 | 95.86 | 97.90 | 683.8K | 1.94 | | 2.02 | |
| CNK | Cinemark Holdings Inc | 30.55 | 30.00 | 30.03 | 1.54M | -0.38 | | 1.25 | |
| CNM | Core & Main Inc Cl A | 50.79 | 48.83 | 49.11 | 1.34M | -0.99 | | 1.98 | |
| CNMD | C O N M E D Corp | 45.55 | 43.51 | 43.52 | 195.8K | -1.19 | | 2.66 | |
| CNNE | Cannae Holdings Inc | 16.16 | 15.14 | 15.99 | 774.7K | 0.51 | | 3.29 | |
| CNO | Cno Financial Group | 41.68 | 41.03 | 41.63 | 262.9K | 0.64 | | 1.56 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.74 | 19.70 | 19.70 | 300 | 0.00 | | 0.02 | |
| CNOpA | | 19.74 | 19.39 | 19.39 | 681 | -0.31 | | 1.56 | |
| CNP | Centerpoint Energy Inc | 39.82 | 39.52 | 39.60 | 1.63M | -0.09 | | 0.23 | |
| CNQ | Canadian Natural Resources | 32.50 | 32.00 | 32.45 | 3.27M | 0.06 | | 0.19 | |
| CNR | Core Natural Resources Inc | 91.36 | 86.52 | 88.04 | 396.1K | 0.45 | | 0.51 | |
| CNS | Cohn & Steers Inc | 69.64 | 66.02 | 66.12 | 506.3K | -2.22 | | 3.25 | |
| CNX | CNX Resources Corp | 37.29 | 36.40 | 37.01 | 761.5K | -0.37 | | 0.99 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 16.48 | 14.39 | 15.25 | 31.2K | -0.87 | | 5.40 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 18.35 | 15.55 | 16.88 | 67.0K | -1.20 | | 6.64 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 18.23 | 15.28 | 16.59 | 274.6K | -1.46 | | 8.06 | |
| CODI | Compass Diversified Holdings | 5.720 | 5.465 | 5.540 | 788.1K | -0.030 | | 0.54 | |
| CODIpA | | 15.52 | 13.40 | 13.87 | 33.1K | -1.38 | | 9.05 | |
| CODIpB | | 17.31 | 16.20 | 16.67 | 39.0K | -0.21 | | 1.24 | |
| CODIpC | | 17.35 | 15.50 | 16.40 | 232.7K | -0.19 | | 1.14 | |
| COF | Capital One Financial Corp | 223.6 | 219.7 | 222.2 | 1.81M | 1.5 | | 0.66 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 20.16 | 20.03 | 20.05 | 53.7K | -0.01 | | 0.05 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 19.22 | 19.11 | 19.19 | 41.9K | 0.00 | | 0.00 | |
| COF-K | Capital One Financial Corp | 18.54 | 18.48 | 18.48 | 1.9K | -0.08 | | 0.43 | |
| COF-L | Capital One Financial Corp | 17.57 | 17.39 | 17.48 | 23.2K | 0.00 | | 0.00 | |
| COF-N | Capital One Financial Corp | 17.46 | 17.36 | 17.41 | 4.9K | -0.04 | | 0.23 | |
| COFpI | | 20.13 | 19.90 | 19.90 | 65.9K | -0.15 | | 0.75 | |
| COFpJ | | 19.25 | 19.01 | 19.24 | 98.4K | 0.05 | | 0.26 | |
| COFpK | | 18.56 | 18.41 | 18.41 | 5.2K | -0.07 | | 0.38 | |
| COFpL | | 17.54 | 17.35 | 17.36 | 39.4K | -0.12 | | 0.69 | |
| COFpN | | 17.50 | 17.15 | 17.18 | 49.6K | -0.23 | | 1.32 | |
| COHR | Coherent Corp | 164.0 | 155.8 | 156.7 | 2.41M | -1.3 | | 0.85 | |
| COLD | Americold Realty Trust | 11.50 | 11.04 | 11.05 | 5.05M | -0.31 | | 2.69 | |
| COMP | Compass Inc Cl A | 9.650 | 9.210 | 9.505 | 10.64M | 0.075 | | 0.80 | |
| CON | Concentra Group Holdings Parent Inc | 20.07 | 19.60 | 19.96 | 516.7K | 0.38 | | 1.94 | |
| COOK | Traeger Inc | 1.0100 | 0.9405 | 0.9576 | 169.1K | -0.0324 | | 3.27 | |
| COP | Conocophillips | 91.49 | 88.94 | 89.07 | 2.92M | -1.62 | | 1.79 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.25 | 10.25 | 10.25 | 2.9K | -0.06 | | 0.58 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2800 | 0.2500 | 0.2500 | 200 | -0.0090 | | 3.47 | |
| COPL | Copley Acquisition Corp | 10.19 | 10.19 | 10.19 | 150 | -0.01 | | 0.05 | |
| COPL.U | | 10.25 | 10.25 | 10.25 | 2.9K | -0.06 | | 0.58 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2800 | 0.2500 | 0.2500 | 208 | -0.0090 | | 3.47 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 366.2 | 360.1 | 363.5 | 1.0M | -1.6 | | 0.44 | |
| COSO | Coastalsouth Bancshares Inc | 21.49 | 21.20 | 21.34 | 3.9K | -0.05 | | 0.23 | |
| COTY | Coty Inc | 3.790 | 3.570 | 3.785 | 5.84M | 0.215 | | 6.02 | |
| COUR | Coursera Inc | 8.590 | 8.310 | 8.520 | 1.46M | 0.100 | | 1.19 | |
| CP | Canadian Pacific Kansas City Ltd | 72.63 | 71.12 | 72.45 | 882.2K | 1.04 | | 1.45 | |
| CPA | Copa Holdings S.A. | 129.4 | 125.0 | 126.9 | 108.5K | -0.3 | | 0.27 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 7.360 | 7.220 | 7.290 | 33.4K | 0.030 | | 0.41 | |
| CPAI | Northern Lights Counterpoint | 40.13 | 39.95 | 39.95 | 3.0K | 0.19 | | 0.48 | |
| CPAY | Corpay Inc | 294.5 | 286.0 | 286.7 | 692.2K | -4.0 | | 1.37 | |
| CPF | Central Pacific Financial Company | 30.07 | 29.48 | 29.50 | 46.5K | -0.11 | | 0.37 | |
| CPK | Chesapeake Utilities Corp | 135.9 | 134.0 | 134.7 | 45.4K | -0.3 | | 0.19 | |
| CPN | Calpine Corp | 30.14 | 29.97 | 30.05 | 43.9K | 0.03 | | 0.10 | |
| CPNG | Coupang Inc Cl A | 29.06 | 28.64 | 28.82 | 3.91M | 0.17 | | 0.59 | |
| CPRI | Capri Holdings Ltd | 22.63 | 21.60 | 22.10 | 1.01M | 0.40 | | 1.84 | |
| CPS | Cooper Std Holdings Inc | 31.52 | 28.95 | 31.48 | 151.5K | 2.46 | | 8.48 | |
| CPT | Camden Property Trust | 103.6 | 102.2 | 102.7 | 737.3K | -1.0 | | 0.95 | |
| CQP | Cheniere Energy Partners LP | 54.01 | 52.40 | 52.40 | 130.8K | -1.10 | | 2.06 | |
| CR | Crane Company | 191.9 | 187.6 | 191.1 | 154.0K | 2.9 | | 1.55 | |
| CRBD | Corebridge Financial Inc 6.375% | 24.95 | 24.72 | 24.76 | 20.5K | -0.19 | | 0.76 | |
| CRBG | Corebridge Financial Inc | 30.51 | 29.94 | 30.39 | 5.18M | 0.36 | | 1.20 | |
| CRC | California Resources Corp | 47.89 | 47.27 | 47.73 | 591.2K | -0.35 | | 0.73 | |
| CRCL | Circle Internet Group Inc Cl A | 103.00 | 85.86 | 85.93 | 26.63M | -12.37 | | 12.58 | |
| CRD.A | Crawford Company Cl A | 14.48 | 10.84 | 11.46 | 43.8K | -0.11 | | 0.91 | |
| CRD.B | Crawford Company Cl B | 11.14 | 10.72 | 10.81 | 2.8K | -0.05 | | 0.46 | |
| CRGY | Crescent Energy Company Cl A | 9.820 | 9.090 | 9.115 | 6.12M | -0.575 | | 5.93 | |
| CRH | CRH Plc ADR | 115.1 | 112.7 | 113.5 | 1.56M | 0.8 | | 0.71 | |
| CRI | | 34.68 | 33.17 | 33.21 | 481.4K | -0.23 | | 0.69 | |
| CRK | Comstock Resources | 25.58 | 24.43 | 25.24 | 2.19M | 0.12 | | 0.48 | |
| CRL | Charles River Laboratories Intl | 175.7 | 171.1 | 171.4 | 477.1K | -2.1 | | 1.22 | |
| CRM | Salesforce Inc | 248.4 | 243.7 | 246.0 | 1.95M | 1.5 | | 0.63 | |
| CRS | Carpenter Technology Corp | 332.3 | 322.9 | 332.0 | 297.6K | 9.4 | | 2.91 | |
| CRT | Cross Timbers Royalty Trust | 9.200 | 8.200 | 8.770 | 142.6K | 0.570 | | 6.95 | |
| CSAN | Cosan Sa Spon ADR WI | 5.400 | 4.875 | 5.190 | 3.83M | -0.110 | | 2.08 | |
| CSL | Carlisle Companies Inc | 324.1 | 316.9 | 320.4 | 194.4K | 1.4 | | 0.43 | |
| CSR | Centerspace | 67.12 | 63.42 | 66.76 | 354.7K | 0.77 | | 1.17 | |
| CSTM | Constellium N.V. | 16.78 | 15.97 | 16.05 | 646.4K | -0.10 | | 0.62 | |
| CSV | Carriage Services | 41.99 | 41.23 | 41.44 | 29.2K | -0.24 | | 0.56 | |
| CSW | Csw Industrials Inc | 257.0 | 243.0 | 244.5 | 91.9K | -5.1 | | 2.05 | |
| CTA-A | Eidp Inc | 54.84 | 54.46 | 54.46 | 1.5K | -0.47 | | 0.85 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 69.91 | 68.12 | 68.25 | 15.9K | -1.64 | | 2.35 | |
| CTApA | | 54.75 | 54.44 | 54.58 | 1.0K | 0.12 | | 0.21 | |
| CTApB | | 68.70 | 67.98 | 68.30 | 9.0K | 0.05 | | 0.07 | |
| CTBB | Qwest Corp | 20.10 | 19.95 | 19.95 | 9.5K | -0.07 | | 0.35 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 20.40 | 20.29 | 20.35 | 15.4K | 0.07 | | 0.32 | |
| CTEV | Claritev Corporation | 61.22 | 57.12 | 58.50 | 43.0K | 1.25 | | 2.18 | |
| CTO | Cto Realty Growth Inc | 17.60 | 17.37 | 17.41 | 102.8K | -0.19 | | 1.08 | |
| CTO-A | Cto Realty Growth Inc | 20.85 | 20.85 | 20.85 | 300 | -0.40 | | 1.88 | |
| CTOpA | | 21.02 | 20.67 | 20.85 | 11.0K | 0.00 | | 0.00 | |
| CTOS | Custom Truck One Source | 6.095 | 5.870 | 5.990 | 183.7K | 0.020 | | 0.34 | |
| CTRA | Coterra Energy Inc | 26.79 | 26.12 | 26.13 | 5.51M | -0.66 | | 2.46 | |
| CTRE | Caretrust REIT Inc | 36.76 | 36.17 | 36.20 | 808.1K | -0.30 | | 0.82 | |
| CTRI | Centuri Holdings Inc | 22.44 | 21.82 | 22.11 | 545.8K | 0.05 | | 0.23 | |
| CTS | Cts Corp | 43.00 | 41.51 | 42.36 | 99.7K | 1.00 | | 2.42 | |
| CTVA | Corteva Inc | 66.88 | 65.26 | 66.47 | 1.79M | 0.75 | | 1.14 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.48 | 25.47 | 25.47 | 5.2K | 0.00 | | 0.00 | |
| CUBB | Customers Bancorp Inc 5.375% | 21.39 | 21.30 | 21.35 | 1.2K | -0.05 | | 0.22 | |
| CUBE | Cubesmart | 37.45 | 36.81 | 36.89 | 908.5K | -0.37 | | 0.99 | |
| CUBI | Customers Bancorp | 69.08 | 67.19 | 67.35 | 62.6K | -0.18 | | 0.27 | |
| CUBIpF | | 25.55 | 25.47 | 25.49 | 6.4K | 0.02 | | 0.08 | |
| CUK | Carnival Plc ADR | 25.23 | 24.34 | 24.65 | 1.16M | 0.33 | | 1.34 | |
| CULP | Culp Inc | 4.025 | 3.910 | 3.940 | 2.1K | 0.020 | | 0.51 | |
| CURB | Curbline Properties Corp | 23.75 | 22.58 | 23.20 | 392.9K | -0.04 | | 0.17 | |
| CURV | Torrid Holdings Inc | 1.180 | 1.125 | 1.165 | 208.0K | 0.025 | | 2.19 | |
| CUZ | Cousins Properties Inc | 26.35 | 25.94 | 26.12 | 558.4K | -0.06 | | 0.23 | |
| CVE | Cenovus Energy Inc | 18.33 | 17.92 | 18.14 | 9.05M | -0.14 | | 0.74 | |
| CVE.W | Cenovus Energy Inc WT | 13.70 | 13.44 | 13.47 | 7.7K | 0.47 | | 3.62 | |
| CVE.WS | | 13.55 | 13.44 | 13.55 | 500 | 0.08 | | 0.59 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 22.39 | 21.62 | 22.08 | 31.5K | 0.02 | | 0.09 | |
| CVI | Cvr Energy Inc | 37.52 | 36.54 | 36.72 | 917.5K | -0.37 | | 1.00 | |
| CVLG | Covenant Logistics Group Inc | 20.02 | 19.43 | 19.66 | 52.8K | 0.10 | | 0.51 | |
| CVNA | Carvana Company Cl A | 345.2 | 327.2 | 328.1 | 1.8M | 1.2 | | 0.38 | |
| CVS | CVS Corp | 81.72 | 79.50 | 80.26 | 5.91M | 0.39 | | 0.49 | |
| CVX | Chevron Corp | 157.0 | 152.1 | 153.4 | 6.53M | -2.9 | | 1.85 | |
| CW | Curtiss-Wright Corp | 582.0 | 572.3 | 578.0 | 62.2K | 2.8 | | 0.48 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 20.70 | 18.73 | 19.81 | 13.78M | 1.41 | | 7.66 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 33.65 | 32.91 | 33.48 | 145.5K | 0.20 | | 0.60 | |
| CWEN | Clearway Energy Inc Cl C | 35.95 | 35.34 | 35.71 | 435.9K | 0.19 | | 0.53 | |
| CWEN.A | Clearway Energy Inc. | 33.95 | 33.39 | 33.69 | 94.1K | 0.21 | | 0.63 | |
| CWH | Camping World Holdings Inc | 12.05 | 11.26 | 11.27 | 1.18M | -0.28 | | 2.42 | |
| CWK | Cushman & Wakefield Plc | 16.37 | 15.92 | 15.92 | 656.5K | -0.01 | | 0.06 | |
| CWT | California Water Service Group Holding | 46.42 | 45.47 | 45.47 | 102.6K | -0.96 | | 2.07 | |
| CX | Cemex S.A.B. DE C.V. ADR | 10.56 | 10.35 | 10.36 | 4.43M | -0.16 | | 1.47 | |
| CXE | Colonial High Income Muni Trust | 3.790 | 3.730 | 3.760 | 113.3K | 0.000 | | 0.00 | |
| CXH | Colonial Investment Grade Muni Trust | 8.010 | 7.995 | 8.000 | 8.1K | 0.005 | | 0.06 | |
| CXM | Sprinklr Inc Cl A | 7.620 | 7.475 | 7.500 | 871.2K | -0.050 | | 0.66 | |
| CXT | Crane Nxt CO | 62.26 | 61.15 | 61.76 | 139.7K | 0.48 | | 0.78 | |
| CXW | Corecivic Inc | 17.44 | 17.05 | 17.09 | 635.6K | -0.14 | | 0.81 | |
| CYD | China Yuchai International | 39.30 | 37.71 | 38.44 | 106.7K | -0.69 | | 1.76 | |
| CYH | Community Health Systems | 3.530 | 3.400 | 3.410 | 949.9K | -0.050 | | 1.45 | |