| C | Citigroup Inc | 107.0 | 103.1 | 106.7 | 14.0M | 3.5 | | 3.42 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.32 | 30.16 | 30.21 | 46.6K | -0.11 | | 0.36 | |
| CAAP | Corporacion America Airports Sa | 27.00 | 25.65 | 26.52 | 52.4K | 0.10 | | 0.38 | |
| CABO | Cable One Inc | 124.4 | 119.2 | 121.4 | 25.0K | 0.9 | | 0.73 | |
| CACI | Caci International | 613.8 | 586.9 | 592.9 | 316.3K | -13.5 | | 2.22 | |
| CAD-A | Cadence Bank [Cade/A] | 21.66 | 21.22 | 21.61 | 3.5K | 0.06 | | 0.26 | |
| CADE | Cadence Bank | 41.88 | 40.52 | 41.86 | 2.72M | 1.34 | | 3.31 | |
| CADEpA | | 21.66 | 21.22 | 21.61 | 3.5K | 0.06 | | 0.26 | |
| CAE | Cae Inc | 27.19 | 26.77 | 27.18 | 409.0K | 0.47 | | 1.76 | |
| CAF | MS China A Share Fund | 16.08 | 15.95 | 15.96 | 16.0K | -0.05 | | 0.31 | |
| CAG | Conagra Brands Inc | 17.60 | 17.16 | 17.16 | 7.09M | -0.06 | | 0.35 | |
| CAH | Cardinal Health | 206.7 | 198.8 | 199.7 | 5.17M | -5.4 | | 2.64 | |
| CAL | Caleres Inc | 13.58 | 12.61 | 13.36 | 602.0K | 0.75 | | 5.95 | |
| CALX | Calix Inc | 54.66 | 53.31 | 54.35 | 893.2K | -0.30 | | 0.55 | |
| CANG | Cango Inc ADR | 1.380 | 1.260 | 1.260 | 484.4K | -0.040 | | 3.05 | |
| CAPL | Crossamerica Partners LP | 20.60 | 20.45 | 20.59 | 6.9K | 0.06 | | 0.29 | |
| CARR | Carrier Global Corp | 54.65 | 53.20 | 54.62 | 9.75M | 0.80 | | 1.49 | |
| CARS | Cars.com Inc | 12.42 | 11.80 | 12.37 | 549.1K | 0.43 | | 3.60 | |
| CAT | Caterpillar Inc | 593.2 | 562.2 | 591.5 | 2.54M | 9.0 | | 1.55 | |
| CATO | Cato Corp | 3.600 | 3.400 | 3.600 | 33.7K | 0.120 | | 3.45 | |
| CAVA | Cava Group Inc | 55.71 | 52.75 | 54.49 | 5.23M | 1.76 | | 3.34 | |
| CB | Chubb Ltd | 297.1 | 293.5 | 295.1 | 1.77M | 0.6 | | 0.19 | |
| CBAN | Colony Bankcorp Inc | 17.50 | 17.11 | 17.37 | 84.3K | 0.38 | | 2.24 | |
| CBL | Cbl & Associates Properties Inc | 34.66 | 33.50 | 34.41 | 269.8K | 1.09 | | 3.27 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 32.88 | 32.00 | 32.81 | 1.5K | 0.39 | | 1.20 | |
| CBRE | CBRE Group Inc | 162.9 | 159.2 | 162.3 | 1.2M | 3.0 | | 1.85 | |
| CBT | Cabot Corp | 65.51 | 63.72 | 64.54 | 551.3K | 0.59 | | 0.92 | |
| CBU | Community Financial System Inc | 58.67 | 57.51 | 58.56 | 199.6K | 0.84 | | 1.46 | |
| CBZ | Cbiz Inc | 52.06 | 49.69 | 51.42 | 827.4K | 1.66 | | 3.34 | |
| CC | Chemours Company | 12.99 | 12.62 | 12.96 | 1.4M | 0.19 | | 1.49 | |
| CCC | Clarivate Analytics Plc | 7.740 | 7.495 | 7.620 | 29.73M | -0.220 | | 2.81 | |
| CCI | Crown Castle Inc | 88.90 | 87.16 | 88.33 | 2.49M | 0.05 | | 0.06 | |
| CCID | | 25.27 | 25.25 | 25.27 | 492 | 0.07 | | 0.28 | |
| CCIF | Carlyle Credit Income Fund | 5.330 | 5.190 | 5.230 | 102.7K | 0.000 | | 0.00 | |
| CCJ | Cameco Corp | 90.04 | 86.40 | 89.45 | 1.89M | 1.22 | | 1.38 | |
| CCK | Crown Cork & Seal Company | 99.54 | 98.05 | 99.40 | 1.47M | 1.31 | | 1.34 | |
| CCL | Carnival Corp | 26.15 | 25.53 | 26.04 | 20.03M | 0.20 | | 0.77 | |
| CCM | Concord Medical Services ADR | 3.775 | 3.680 | 3.775 | 1.5K | 0.035 | | 0.94 | |
| CCO | Clear Channel Outdoor Holdings | 2.000 | 1.960 | 1.980 | 787.9K | 0.010 | | 0.51 | |
| CCS | Century Communities Inc | 67.10 | 65.17 | 66.14 | 198.9K | 1.12 | | 1.72 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.56 | 13.38 | 13.43 | 279.6K | -0.01 | | 0.07 | |
| CCZ | Comcast Corp | 62.75 | 62.75 | 62.75 | 103 | -1.25 | | 1.95 | |
| CDE | Coeur Mining Inc | 16.76 | 16.14 | 16.15 | 12.23M | -0.40 | | 2.42 | |
| CDLR | Cadeler As ADR | 18.19 | 17.63 | 18.16 | 352.1K | 0.77 | | 4.43 | |
| CDP | Copt Defense Properties | 30.50 | 29.75 | 29.87 | 634.4K | -0.40 | | 1.32 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.44 | 17.88 | 18.28 | 1.6K | 0.25 | | 1.36 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.80 | 16.47 | 16.73 | 8.5K | -0.02 | | 0.12 | |
| CDRE | Cadre Holdings Inc | 43.57 | 42.82 | 42.86 | 302.0K | 0.00 | | 0.00 | |
| CDRpB | | 18.44 | 17.88 | 18.09 | 1.4K | 0.06 | | 0.31 | |
| CDRpC | | 16.80 | 16.47 | 16.73 | 6.0K | -0.02 | | 0.12 | |
| CE | Celanese Corp | 42.28 | 40.93 | 41.84 | 1.77M | 0.27 | | 0.65 | |
| CEE | Central Europe and Russia Fund | 16.77 | 16.62 | 16.67 | 37.8K | -0.09 | | 0.54 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0430 | 0.0378 | 0.0380 | 37.3K | -0.0049 | | 11.42 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0430 | 0.0378 | 0.0378 | 37.1K | -0.0051 | | 11.89 | |
| CEPU | Central Puerto S.A. ADR | 17.96 | 16.64 | 17.95 | 632.8K | 1.40 | | 8.46 | |
| CF | Cf Industries Holdings | 80.30 | 79.12 | 79.29 | 2.1M | 0.32 | | 0.41 | |
| CFG | Citizens Financial Group Inc/Ri | 55.71 | 54.60 | 55.68 | 5.46M | 1.02 | | 1.87 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.53 | 19.25 | 19.50 | 43.8K | 0.10 | | 0.52 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.70 | 26.50 | 26.61 | 41.6K | 0.12 | | 0.45 | |
| CFG-I | Citizens Financial Group Inc | 25.58 | 25.50 | 25.55 | 115.9K | -0.01 | | 0.04 | |
| CFGpE | | 19.53 | 19.25 | 19.50 | 43.9K | 0.10 | | 0.52 | |
| CFGpH | | 26.70 | 26.50 | 26.61 | 41.6K | 0.12 | | 0.45 | |
| CFGpI | | 25.58 | 25.50 | 25.55 | 115.9K | -0.01 | | 0.04 | |
| CFND | C1 Fund Inc | 5.580 | 5.110 | 5.370 | 35.0K | 0.050 | | 0.93 | |
| CFR | Cullen/Frost Bankers | 127.1 | 123.2 | 127.0 | 434.7K | 3.9 | | 3.15 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.76 | 17.69 | 17.76 | 6.5K | -0.02 | | 0.12 | |
| CFRpB | | 17.76 | 17.69 | 17.76 | 6.6K | -0.02 | | 0.12 | |
| CGAU | Centerra Gold Inc | 13.37 | 13.05 | 13.12 | 633.0K | 0.05 | | 0.38 | |
| CGV | Affinity Conductor Global Equity Value | 14.89 | 14.79 | 14.82 | 2.9K | 0.01 | | 0.07 | |
| CHCT | Community Healthcare Trust Inc | 15.90 | 15.61 | 15.75 | 171.0K | 0.00 | | 0.00 | |
| CHD | Church & Dwight Company | 84.86 | 83.47 | 83.91 | 1.88M | 0.37 | | 0.44 | |
| CHE | Chemed Inc | 437.0 | 430.7 | 430.8 | 113.6K | 1.3 | | 0.30 | |
| CHGG | Chegg Inc | 0.9531 | 0.9000 | 0.9076 | 1.01M | -0.0369 | | 3.91 | |
| CHH | Choice Hotels International | 91.80 | 90.23 | 91.69 | 359.9K | 1.51 | | 1.67 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.20 | 20.82 | 20.82 | 3.3K | -0.10 | | 0.48 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.79 | 23.58 | 23.61 | 2.4K | -0.14 | | 0.57 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.520 | 2.460 | 2.460 | 275.0K | -0.020 | | 0.81 | |
| CHMIpA | | 21.20 | 20.82 | 20.82 | 2.4K | -0.10 | | 0.48 | |
| CHMIpB | | 23.79 | 23.58 | 23.61 | 1.9K | -0.14 | | 0.57 | |
| CHPT | Chargepoint Hldgs Inc | 8.350 | 7.753 | 8.350 | 360.3K | 0.460 | | 5.83 | |
| CHT | Chunghwa Telecom Ltd ADR | 41.55 | 41.27 | 41.44 | 97.7K | 0.11 | | 0.27 | |
| CHWY | Chewy Inc | 34.25 | 33.46 | 33.95 | 5.06M | 0.48 | | 1.43 | |
| CI | The Cigna Group | 278.0 | 270.1 | 270.3 | 1.93M | -3.8 | | 1.38 | |
| CIA | Citizens Inc | 5.410 | 5.140 | 5.300 | 136.0K | -0.020 | | 0.38 | |
| CIB | Bancolombia S.A. ADR | 65.11 | 63.47 | 64.05 | 223.4K | -0.02 | | 0.03 | |
| CICB | Cion Investment Corporation 7.50% | 25.77 | 25.56 | 25.56 | 4.2K | -0.08 | | 0.30 | |
| CIEN | Ciena Corp | 202.2 | 186.4 | 193.4 | 3.81M | -9.2 | | 4.52 | |
| CIF | Colonial Intermediate High | 1.750 | 1.725 | 1.740 | 61.1K | 0.005 | | 0.29 | |
| CIG | Comp En DE MN Cemig ADR | 2.130 | 2.090 | 2.110 | 2.33M | 0.020 | | 0.96 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.642 | 2.610 | 2.640 | 500 | 0.030 | | 1.15 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.88 | 23.17 | 23.34 | 299.4K | -2.37 | | 9.22 | |
| CIM | Chimera Investment Corp | 12.97 | 12.75 | 12.96 | 684.2K | 0.19 | | 1.49 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.09 | 21.75 | 22.03 | 4.2K | -0.07 | | 0.32 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.60 | 23.46 | 23.50 | 42.6K | -0.07 | | 0.30 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.79 | 21.61 | 21.77 | 21.3K | 0.06 | | 0.28 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.50 | 23.29 | 23.29 | 46.4K | -0.21 | | 0.89 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.33 | 25.15 | 25.15 | 5.7K | -0.07 | | 0.28 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.38 | 25.23 | 25.33 | 6.2K | 0.10 | | 0.39 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.05 | 25.00 | 25.00 | 17.5K | 0.00 | | 0.00 | |
| CIMpA | | 22.09 | 21.75 | 22.03 | 4.2K | -0.07 | | 0.32 | |
| CIMpB | | 23.60 | 23.46 | 23.50 | 42.6K | -0.07 | | 0.30 | |
| CIMpC | | 21.79 | 21.61 | 21.77 | 21.3K | 0.09 | | 0.41 | |
| CIMpD | | 23.50 | 23.29 | 23.29 | 44.6K | -0.21 | | 0.89 | |
| CINT | CI&T Inc Cl A | 4.840 | 4.530 | 4.790 | 166.5K | 0.250 | | 5.51 | |
| CIO | City Office REIT Inc | 6.830 | 6.800 | 6.820 | 584.6K | 0.010 | | 0.15 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 24.78 | 24.70 | 24.76 | 6.2K | 0.11 | | 0.45 | |
| CION | Cion Investment Corp | 9.940 | 9.685 | 9.860 | 336.2K | 0.170 | | 1.75 | |
| CIOpA | | 24.78 | 24.70 | 24.76 | 6.2K | 0.11 | | 0.45 | |
| CIVI | Civitas Resources Inc | 30.51 | 29.50 | 30.39 | 1.14M | 1.10 | | 3.76 | |
| CL | Colgate-Palmolive Company | 79.67 | 78.12 | 78.20 | 5.46M | -0.62 | | 0.79 | |
| CLB | Core Laboratories Inc | 16.49 | 15.84 | 16.42 | 392.1K | 0.69 | | 4.39 | |
| CLCO | Cool Company Ltd | 9.800 | 9.700 | 9.750 | 82.9K | -0.040 | | 0.41 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.05 | 19.90 | 19.90 | 7.0K | -0.03 | | 0.15 | |
| CLDT | Chatham Lodging Trust REIT | 6.810 | 6.690 | 6.750 | 191.9K | 0.020 | | 0.30 | |
| CLDTpA | | 20.05 | 19.90 | 19.90 | 7.0K | -0.03 | | 0.15 | |
| CLF | Cleveland-Cliffs Inc | 13.20 | 12.70 | 13.03 | 15.47M | 0.13 | | 1.01 | |
| CLH | Clean Harbors | 240.0 | 233.8 | 237.0 | 665.9K | -2.5 | | 1.06 | |
| CLPR | Clipper Realty Inc | 3.650 | 3.510 | 3.550 | 60.6K | 0.020 | | 0.57 | |
| CLS | Celestica Inc | 314.8 | 297.4 | 308.4 | 2.02M | 4.1 | | 1.35 | |
| CLVT | Clarivate Analytics Plc | 3.760 | 3.645 | 3.750 | 4.98M | 0.070 | | 1.90 | |
| CLW | Clearwater Paper Corp | 18.20 | 17.54 | 18.16 | 127.8K | 0.36 | | 2.02 | |
| CLX | Clorox Company | 107.2 | 105.0 | 105.2 | 1.67M | -0.7 | | 0.68 | |
| CM | Canadian Imperial Bank of Commerce | 87.52 | 86.60 | 86.84 | 827.7K | 0.25 | | 0.29 | |
| CMA | Comerica Inc | 83.24 | 80.82 | 83.14 | 1.5M | 2.28 | | 2.82 | |
| CMA-B | Comerica Inc Pfd | 25.88 | 25.78 | 25.79 | 32.6K | 0.01 | | 0.04 | |
| CMApB | | 25.88 | 25.78 | 25.79 | 28.4K | 0.01 | | 0.04 | |
| CMBT | Cmb.Tech NV | 11.32 | 11.05 | 11.07 | 1.8M | 0.25 | | 2.31 | |
| CMC | Commercial Metals Company | 65.94 | 63.57 | 65.86 | 803.1K | 2.30 | | 3.62 | |
| CMCM | Cheetah Mobile Inc ADR | 7.060 | 6.800 | 6.810 | 35.0K | 0.010 | | 0.15 | |
| CMDB | Costamare Bulkers Holdings Limited | 17.11 | 16.34 | 16.69 | 32.6K | 0.24 | | 1.47 | |
| CMG | Chipotle Mexican Grill | 34.59 | 33.89 | 33.93 | 23.04M | -0.21 | | 0.62 | |
| CMI | Cummins Inc | 508.4 | 496.3 | 507.8 | 296.8K | 6.3 | | 1.26 | |
| CMP | Compass Minerals Intl Inc | 19.90 | 18.73 | 19.78 | 429.0K | 1.06 | | 5.66 | |
| CMPO | Composecure Inc | 19.99 | 19.53 | 19.77 | 748.9K | -0.05 | | 0.25 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.63 | 25.58 | 25.60 | 1.2K | 0.02 | | 0.08 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.68 | 26.57 | 26.68 | 2.0K | 0.07 | | 0.26 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.85 | 27.00 | 27.85 | 2.7K | 0.75 | | 2.77 | |
| CMRE | Costamare Inc | 16.40 | 15.91 | 16.14 | 515.6K | 0.32 | | 2.02 | |
| CMREpB | | 25.63 | 25.58 | 25.60 | 1.2K | 0.02 | | 0.08 | |
| CMREpC | | 26.68 | 26.57 | 26.68 | 2.0K | 0.07 | | 0.26 | |
| CMREpD | | 27.85 | 27.00 | 27.85 | 2.1K | 0.75 | | 2.77 | |
| CMS | Cms Energy Corp | 73.00 | 71.68 | 72.21 | 916.7K | -0.45 | | 0.62 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 78.15 | 78.00 | 78.00 | 1.2K | 0.00 | | 0.00 | |
| CMS-C | Cms Energy Corp | 17.52 | 17.30 | 17.34 | 22.2K | -0.15 | | 0.86 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.26 | 22.11 | 22.21 | 19.1K | -0.02 | | 0.11 | |
| CMSC | Cms Energy Corp | 23.46 | 23.35 | 23.44 | 14.4K | 0.01 | | 0.04 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.40 | 23.30 | 23.35 | 46.2K | 0.07 | | 0.30 | |
| CMSpB | | 78.15 | 78.00 | 78.00 | 1.0K | 0.00 | | 0.00 | |
| CMSpC | | 17.52 | 17.30 | 17.34 | 22.3K | 0.01 | | 0.06 | |
| CMTG | Claros Mortgage Trust Inc | 3.540 | 3.372 | 3.530 | 201.1K | 0.200 | | 6.01 | |
| CMU | Colonial Muni Income Trust | 3.490 | 3.470 | 3.485 | 79.3K | -0.015 | | 0.43 | |
| CNA | CNA Financial Corp | 46.41 | 45.65 | 46.01 | 213.4K | -0.22 | | 0.48 | |
| CNC | Centene Corp | 39.34 | 38.59 | 38.81 | 3.84M | 0.00 | | 0.00 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.949 | 5.665 | 5.680 | 12.9K | -0.290 | | 4.86 | |
| CNH | CNH Industrial N.V. | 9.500 | 9.260 | 9.500 | 13.53M | 0.220 | | 2.37 | |
| CNI | Canadian National Railway | 99.14 | 96.44 | 98.63 | 1.24M | 2.63 | | 2.74 | |
| CNK | Cinemark Holdings Inc | 25.43 | 22.83 | 22.89 | 9.28M | -2.36 | | 9.35 | |
| CNM | Core & Main Inc Cl A | 50.10 | 48.53 | 50.00 | 1.86M | 1.02 | | 2.08 | |
| CNMD | C O N M E D Corp | 44.98 | 43.98 | 44.35 | 417.5K | 0.32 | | 0.73 | |
| CNNE | Cannae Holdings Inc | 16.78 | 16.27 | 16.77 | 675.9K | 0.48 | | 2.95 | |
| CNO | Cno Financial Group | 40.57 | 40.10 | 40.55 | 671.4K | 0.46 | | 1.15 | |
| CNO-A | Cno Financial Group Inc 5.125% | 18.96 | 18.96 | 18.96 | 300 | 0.05 | | 0.24 | |
| CNOpA | | 18.96 | 18.96 | 18.96 | 395 | 0.05 | | 0.24 | |
| CNP | Centerpoint Energy Inc | 38.56 | 38.07 | 38.38 | 4.01M | 0.03 | | 0.08 | |
| CNQ | Canadian Natural Resources | 34.30 | 33.67 | 34.13 | 4.9M | 0.58 | | 1.73 | |
| CNR | Core Natural Resources Inc | 83.33 | 77.37 | 82.67 | 590.3K | 4.87 | | 6.26 | |
| CNS | Cohn & Steers Inc | 63.71 | 62.05 | 62.40 | 1.69M | 0.61 | | 0.99 | |
| CNX | CNX Resources Corp | 40.45 | 39.02 | 40.39 | 1.8M | 1.40 | | 3.59 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 16.88 | 15.81 | 16.14 | 45.9K | -0.56 | | 3.35 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 18.51 | 18.15 | 18.50 | 25.7K | 0.12 | | 0.65 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 18.50 | 18.25 | 18.49 | 19.9K | 0.23 | | 1.26 | |
| CODI | Compass Diversified Holdings | 7.300 | 6.920 | 7.300 | 1.19M | 0.280 | | 3.99 | |
| CODIpA | | 16.88 | 15.81 | 16.14 | 46.0K | -0.56 | | 3.35 | |
| CODIpB | | 18.51 | 18.15 | 18.50 | 25.7K | 0.12 | | 0.65 | |
| CODIpC | | 18.50 | 18.25 | 18.49 | 18.2K | 0.23 | | 1.26 | |
| COF | Capital One Financial Corp | 228.4 | 223.0 | 227.2 | 4.09M | 3.2 | | 1.45 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.19 | 18.96 | 19.01 | 145.8K | 0.00 | | 0.00 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.15 | 17.96 | 18.12 | 116.3K | -0.06 | | 0.33 | |
| COF-K | Capital One Financial Corp | 17.56 | 17.45 | 17.56 | 12.3K | 0.08 | | 0.46 | |
| COF-L | Capital One Financial Corp | 16.55 | 16.45 | 16.52 | 39.0K | 0.03 | | 0.18 | |
| COF-N | Capital One Financial Corp | 16.42 | 16.30 | 16.32 | 37.0K | -0.06 | | 0.37 | |
| COFpI | | 19.19 | 18.96 | 19.01 | 136.7K | -0.07 | | 0.37 | |
| COFpJ | | 18.15 | 17.96 | 18.12 | 106.2K | -0.06 | | 0.33 | |
| COFpK | | 17.56 | 17.45 | 17.56 | 11.4K | 0.08 | | 0.46 | |
| COFpL | | 16.55 | 16.45 | 16.52 | 39.1K | 0.03 | | 0.18 | |
| COFpN | | 16.42 | 16.30 | 16.32 | 37.0K | -0.06 | | 0.37 | |
| COHR | Coherent Corp | 171.2 | 158.2 | 171.0 | 4.08M | 6.1 | | 3.68 | |
| COLD | Americold Realty Trust | 11.31 | 10.98 | 11.08 | 5.84M | -0.04 | | 0.36 | |
| COMP | Compass Inc Cl A | 10.94 | 10.32 | 10.50 | 12.85M | -0.06 | | 0.57 | |
| CON | Concentra Group Holdings Parent Inc | 20.61 | 19.39 | 19.52 | 1.04M | -1.00 | | 4.87 | |
| COOK | Traeger Inc | 0.8387 | 0.7951 | 0.8386 | 488.2K | 0.0293 | | 3.62 | |
| COP | Conocophillips | 91.84 | 89.97 | 91.81 | 5.59M | 2.52 | | 2.82 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2800 | 0.2800 | 0.2800 | 100 | -0.0100 | | 3.45 | |
| COPL | Copley Acquisition Corp | 10.22 | 10.19 | 10.22 | 30.2K | 0.03 | | 0.29 | |
| COPL.U | | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2800 | 0.2800 | 0.2800 | 100 | -0.0100 | | 3.45 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 352.1 | 333.4 | 335.3 | 3.39M | -15.4 | | 4.38 | |
| COSO | Coastalsouth Bancshares Inc | 22.72 | 22.20 | 22.65 | 48.5K | 0.07 | | 0.31 | |
| COTY | Coty Inc | 3.500 | 3.380 | 3.440 | 3.78M | 0.070 | | 2.08 | |
| COUR | Coursera Inc | 8.385 | 8.120 | 8.360 | 1.89M | 0.160 | | 1.95 | |
| CP | Canadian Pacific Kansas City Ltd | 73.93 | 72.03 | 73.92 | 2.08M | 2.02 | | 2.81 | |
| CPA | Copa Holdings S.A. | 123.0 | 120.5 | 120.6 | 253.6K | -0.7 | | 0.60 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 6.845 | 6.610 | 6.740 | 27.5K | 0.030 | | 0.45 | |
| CPAI | Northern Lights Counterpoint | 39.98 | 39.66 | 39.80 | 13.3K | -0.09 | | 0.23 | |
| CPAY | Corpay Inc | 300.1 | 293.1 | 299.9 | 394.8K | 4.9 | | 1.67 | |
| CPF | Central Pacific Financial Company | 31.04 | 29.89 | 30.47 | 151.7K | 0.37 | | 1.23 | |
| CPK | Chesapeake Utilities Corp | 134.9 | 130.7 | 131.1 | 133.4K | -2.3 | | 1.71 | |
| CPN | Calpine Corp | 30.32 | 30.16 | 30.21 | 46.7K | -0.08 | | 0.26 | |
| CPNG | Coupang Inc Cl A | 26.89 | 26.53 | 26.56 | 11.68M | -0.15 | | 0.56 | |
| CPRI | Capri Holdings Ltd | 27.50 | 25.34 | 27.38 | 5.06M | 2.22 | | 8.82 | |
| CPS | Cooper Std Holdings Inc | 30.82 | 29.96 | 30.37 | 97.7K | 0.37 | | 1.23 | |
| CPT | Camden Property Trust | 106.8 | 105.3 | 105.6 | 939.5K | -0.4 | | 0.42 | |
| CQP | Cheniere Energy Partners LP | 55.24 | 54.00 | 54.62 | 69.5K | 0.55 | | 1.02 | |
| CR | Crane Company | 184.9 | 179.5 | 184.0 | 442.3K | 2.7 | | 1.47 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.27 | 23.03 | 23.24 | 79.6K | 0.19 | | 0.82 | |
| CRBG | Corebridge Financial Inc | 29.83 | 28.91 | 29.56 | 5.07M | 0.56 | | 1.93 | |
| CRC | California Resources Corp | 48.10 | 47.44 | 47.74 | 305.1K | 0.31 | | 0.65 | |
| CRCL | Circle Internet Group Inc Cl A | 86.59 | 75.97 | 86.29 | 20.93M | 8.85 | | 11.43 | |
| CRD.A | Crawford Company Cl A | 11.00 | 10.64 | 10.95 | 78.4K | 0.08 | | 0.74 | |
| CRD.B | Crawford Company Cl B | 10.30 | 10.13 | 10.13 | 1.6K | 0.02 | | 0.20 | |
| CRGY | Crescent Energy Company Cl A | 9.800 | 9.440 | 9.700 | 4.67M | 0.350 | | 3.74 | |
| CRH | CRH Plc ADR | 121.8 | 118.4 | 121.4 | 4.77M | 2.8 | | 2.32 | |
| CRI | | 32.35 | 31.54 | 32.14 | 528.9K | 0.56 | | 1.77 | |
| CRK | Comstock Resources | 26.97 | 25.57 | 26.77 | 2.58M | 1.41 | | 5.56 | |
| CRL | Charles River Laboratories Intl | 185.9 | 180.0 | 184.7 | 770.4K | 9.9 | | 5.67 | |
| CRM | Salesforce Inc | 239.3 | 233.2 | 238.7 | 13.16M | 4.0 | | 1.71 | |
| CRS | Carpenter Technology Corp | 315.0 | 306.5 | 310.5 | 695.0K | -1.3 | | 0.42 | |
| CRT | Cross Timbers Royalty Trust | 8.550 | 8.294 | 8.515 | 31.2K | 0.135 | | 1.61 | |
| CSAN | Cosan Sa Spon ADR WI | 5.450 | 5.290 | 5.360 | 1.82M | 0.020 | | 0.37 | |
| CSL | Carlisle Companies Inc | 325.0 | 318.0 | 321.2 | 491.5K | 1.5 | | 0.46 | |
| CSR | Centerspace | 66.66 | 65.35 | 66.05 | 123.8K | 0.24 | | 0.36 | |
| CSTM | Constellium N.V. | 18.00 | 16.90 | 17.98 | 1.45M | 1.09 | | 6.45 | |
| CSV | Carriage Services | 42.64 | 41.84 | 42.26 | 28.0K | 0.22 | | 0.52 | |
| CSW | Csw Industrials Inc | 302.7 | 280.1 | 302.2 | 125.7K | 25.0 | | 9.01 | |
| CTA-A | Eidp Inc | 54.44 | 53.85 | 54.44 | 900 | -0.35 | | 0.64 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.18 | 66.52 | 67.78 | 4.6K | -0.33 | | 0.48 | |
| CTApA | | 54.44 | 53.85 | 54.44 | 618 | -0.35 | | 0.64 | |
| CTApB | | 68.18 | 66.52 | 67.70 | 2.8K | -0.41 | | 0.60 | |
| CTBB | Qwest Corp | 19.13 | 19.02 | 19.05 | 13.4K | -0.01 | | 0.05 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.75 | 19.58 | 19.66 | 22.8K | 0.13 | | 0.67 | |
| CTEV | Claritev Corporation | 46.08 | 39.38 | 39.95 | 221.5K | -5.10 | | 11.32 | |
| CTO | Cto Realty Growth Inc | 18.19 | 18.00 | 18.07 | 140.5K | 0.03 | | 0.17 | |
| CTO-A | Cto Realty Growth Inc | 21.25 | 21.09 | 21.20 | 900 | 0.00 | | 0.00 | |
| CTOpA | | 21.25 | 21.09 | 21.20 | 800 | 0.00 | | 0.00 | |
| CTOS | Custom Truck One Source | 6.560 | 6.300 | 6.450 | 541.0K | 0.140 | | 2.22 | |
| CTRA | Coterra Energy Inc | 27.16 | 26.51 | 27.16 | 5.85M | 0.77 | | 2.92 | |
| CTRE | Caretrust REIT Inc | 37.79 | 37.09 | 37.70 | 1.73M | 0.27 | | 0.72 | |
| CTRI | Centuri Holdings Inc | 24.62 | 23.45 | 24.59 | 2.13M | 0.13 | | 0.53 | |
| CTS | Cts Corp | 45.16 | 43.23 | 45.13 | 205.3K | 1.47 | | 3.37 | |
| CTVA | Corteva Inc | 66.24 | 65.27 | 65.30 | 3.89M | -0.30 | | 0.46 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 24.96 | 24.95 | 24.95 | 14.0K | -0.01 | | 0.02 | |
| CUBB | Customers Bancorp Inc 5.375% | 21.60 | 21.57 | 21.57 | 1.2K | -0.02 | | 0.09 | |
| CUBE | Cubesmart | 37.59 | 36.90 | 37.01 | 1.63M | -0.06 | | 0.16 | |
| CUBI | Customers Bancorp | 71.00 | 67.21 | 70.95 | 524.4K | 2.55 | | 3.73 | |
| CUBIpF | | 24.96 | 24.95 | 24.95 | 14.1K | -0.01 | | 0.02 | |
| CUK | Carnival Plc ADR | 24.09 | 23.61 | 23.95 | 1.6M | 0.19 | | 0.80 | |
| CULP | Culp Inc | 3.952 | 3.810 | 3.810 | 50.0K | -0.030 | | 0.78 | |
| CURB | Curbline Properties Corp | 23.99 | 23.32 | 23.62 | 1.0M | 0.19 | | 0.81 | |
| CURV | Torrid Holdings Inc | 1.350 | 1.285 | 1.310 | 698.6K | -0.010 | | 0.76 | |
| CUZ | Cousins Properties Inc | 25.79 | 25.35 | 25.59 | 1.31M | 0.01 | | 0.04 | |
| CVE | Cenovus Energy Inc | 18.25 | 17.65 | 18.23 | 5.67M | 0.65 | | 3.70 | |
| CVE.W | Cenovus Energy Inc WT | 13.67 | 13.18 | 13.46 | 21.8K | 0.51 | | 3.94 | |
| CVE.WS | | 13.67 | 13.18 | 13.46 | 21.5K | 0.51 | | 3.94 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 22.37 | 21.76 | 22.09 | 76.5K | 0.19 | | 0.87 | |
| CVI | Cvr Energy Inc | 34.89 | 33.72 | 34.31 | 818.4K | -0.31 | | 0.90 | |
| CVLG | Covenant Logistics Group Inc | 21.79 | 20.87 | 21.70 | 131.1K | 1.02 | | 4.93 | |
| CVNA | Carvana Company Cl A | 401.6 | 380.0 | 395.0 | 3.4M | 12.8 | | 3.35 | |
| CVS | CVS Corp | 77.88 | 75.00 | 75.00 | 7.95M | -2.62 | | 3.38 | |
| CVX | Chevron Corp | 152.5 | 151.0 | 151.6 | 7.71M | 1.3 | | 0.89 | |
| CW | Curtiss-Wright Corp | 547.4 | 528.9 | 536.1 | 162.2K | -11.5 | | 2.10 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 21.50 | 20.97 | 21.30 | 4.6M | 0.26 | | 1.24 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 32.82 | 32.14 | 32.20 | 239.8K | -0.49 | | 1.50 | |
| CWEN | Clearway Energy Inc Cl C | 35.25 | 34.39 | 34.45 | 399.9K | -0.59 | | 1.68 | |
| CWEN.A | Clearway Energy Inc. | 32.82 | 32.14 | 32.20 | 239.8K | -0.49 | | 1.50 | |
| CWH | Camping World Holdings Inc | 11.92 | 11.27 | 11.29 | 1.52M | -0.05 | | 0.44 | |
| CWK | Cushman & Wakefield Plc | 16.63 | 16.13 | 16.32 | 1.89M | 0.00 | | 0.00 | |
| CWT | California Water Service Group Holding | 45.59 | 44.24 | 44.51 | 244.6K | -0.24 | | 0.54 | |
| CX | Cemex S.A.B. DE C.V. ADR | 10.92 | 10.68 | 10.88 | 4.36M | 0.13 | | 1.21 | |
| CXE | Colonial High Income Muni Trust | 3.720 | 3.670 | 3.720 | 121.8K | 0.050 | | 1.36 | |
| CXH | Colonial Investment Grade Muni Trust | 8.010 | 7.950 | 7.950 | 36.9K | 0.010 | | 0.13 | |
| CXM | Sprinklr Inc Cl A | 8.000 | 7.400 | 7.770 | 7.85M | 0.230 | | 3.05 | |
| CXT | Crane Nxt CO | 57.31 | 55.76 | 57.31 | 276.1K | 1.31 | | 2.34 | |
| CXW | Corecivic Inc | 18.65 | 18.19 | 18.60 | 878.2K | 0.32 | | 1.75 | |
| CYD | China Yuchai International | 35.54 | 34.75 | 35.17 | 137.4K | 0.07 | | 0.20 | |
| CYH | Community Health Systems | 3.660 | 3.460 | 3.570 | 1.81M | -0.040 | | 1.11 | |