| C | Citigroup Inc | 122.4 | 120.5 | 120.7 | 3.47M | -0.6 | | 0.51 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.44 | 30.39 | 30.39 | 60.1K | 0.03 | | 0.08 | |
| CAAP | Corporacion America Airports Sa | 27.24 | 26.60 | 27.07 | 31.7K | 0.49 | | 1.84 | |
| CABO | Cable One Inc | 102.7 | 101.2 | 102.2 | 19.3K | 0.2 | | 0.22 | |
| CACI | Caci International | 614.6 | 562.9 | 575.3 | 264.5K | 12.5 | | 2.22 | |
| CAD-A | Cadence Bank [Cade/A] | 21.83 | 21.79 | 21.79 | 2.2K | 0.15 | | 0.68 | |
| CADE | Cadence Bank | 46.02 | 44.61 | 45.82 | 775.0K | 1.00 | | 2.23 | |
| CADEpA | | 21.74 | 21.27 | 21.69 | 7.3K | -0.10 | | 0.45 | |
| CAE | Cae Inc | 32.86 | 31.90 | 32.21 | 216.5K | 0.41 | | 1.30 | |
| CAF | MS China A Share Fund | 18.27 | 18.20 | 18.25 | 5.6K | -0.03 | | 0.14 | |
| CAG | Conagra Brands Inc | 16.59 | 15.96 | 16.59 | 7.27M | 0.50 | | 3.08 | |
| CAH | Cardinal Health | 209.8 | 203.0 | 203.1 | 341.3K | -4.1 | | 1.97 | |
| CAL | Caleres Inc | 14.08 | 12.72 | 14.03 | 191.0K | 1.21 | | 9.44 | |
| CALX | Calix Inc | 52.83 | 51.59 | 51.62 | 210.4K | -1.05 | | 1.99 | |
| CANG | Cango Inc ADR | 1.559 | 1.475 | 1.520 | 733.0K | 0.000 | | 0.00 | |
| CAPL | Crossamerica Partners LP | 21.07 | 20.81 | 20.94 | 14.3K | 0.14 | | 0.67 | |
| CARR | Carrier Global Corp | 53.69 | 51.76 | 53.53 | 1.45M | 0.96 | | 1.83 | |
| CARS | Cars.com Inc | 12.52 | 12.10 | 12.52 | 84.4K | 0.38 | | 3.13 | |
| CAT | Caterpillar Inc | 607.3 | 594.2 | 606.8 | 773.3K | 10.3 | | 1.73 | |
| CATO | Cato Corp | 3.190 | 3.030 | 3.180 | 30.2K | 0.150 | | 4.95 | |
| CAVA | Cava Group Inc | 70.05 | 66.76 | 69.67 | 1.21M | 1.77 | | 2.61 | |
| CB | Chubb Ltd | 313.6 | 308.8 | 312.0 | 519.2K | 5.4 | | 1.76 | |
| CBAN | Colony Bankcorp Inc | 18.42 | 17.80 | 18.31 | 131.8K | 0.43 | | 2.40 | |
| CBL | Cbl & Associates Properties Inc | 38.51 | 37.20 | 38.19 | 38.8K | 0.90 | | 2.41 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 34.00 | 30.63 | 31.66 | 7.8K | -2.36 | | 6.94 | |
| CBRE | CBRE Group Inc | 169.1 | 165.5 | 168.5 | 256.5K | 2.1 | | 1.24 | |
| CBT | Cabot Corp | 71.80 | 69.21 | 71.73 | 111.9K | 1.65 | | 2.35 | |
| CBU | Community Financial System Inc | 62.12 | 59.97 | 61.74 | 52.2K | 0.95 | | 1.55 | |
| CBZ | Cbiz Inc | 54.59 | 52.54 | 54.37 | 32.4K | 1.29 | | 2.43 | |
| CC | Chemours Company | 13.80 | 12.80 | 13.75 | 992.2K | 0.68 | | 5.20 | |
| CCI | Crown Castle Inc | 86.12 | 84.53 | 85.20 | 650.6K | 0.11 | | 0.12 | |
| CCID | Carlyle Credit Income Fund | 25.33 | 25.17 | 25.26 | 2.7K | -0.04 | | 0.17 | |
| CCIF | Carlyle Credit Income Fund | 4.750 | 4.645 | 4.685 | 73.0K | -0.015 | | 0.32 | |
| CCJ | Cameco Corp | 104.8 | 102.8 | 103.4 | 2.31M | -0.5 | | 0.52 | |
| CCK | Crown Cork & Seal Company | 102.8 | 100.1 | 102.8 | 222.3K | 2.2 | | 2.14 | |
| CCL | Carnival Corp | 32.47 | 31.45 | 32.09 | 9.49M | -0.02 | | 0.05 | |
| CCM | Concord Medical Services ADR | 5.220 | 4.390 | 4.390 | 14.9K | -0.180 | | 3.94 | |
| CCO | Clear Channel Outdoor Holdings | 2.110 | 2.070 | 2.105 | 456.3K | 0.015 | | 0.72 | |
| CCS | Century Communities Inc | 61.68 | 57.02 | 61.59 | 40.3K | 3.96 | | 6.87 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.74 | 13.45 | 13.67 | 72.6K | 0.21 | | 1.56 | |
| CCZ | Comcast Corp | 62.16 | 62.16 | 62.16 | 100 | 2.15 | | 3.58 | |
| CDE | Coeur Mining Inc | 19.65 | 18.20 | 19.47 | 9.29M | 0.20 | | 1.06 | |
| CDLR | Cadeler As ADR | 20.29 | 19.71 | 20.25 | 66.7K | 0.13 | | 0.62 | |
| CDP | Copt Defense Properties | 29.58 | 28.09 | 29.33 | 418.5K | 1.12 | | 3.97 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.35 | 18.35 | 18.35 | 300 | 0.05 | | 0.25 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 17.90 | 16.92 | 17.22 | 21.0K | 0.25 | | 1.47 | |
| CDRE | Cadre Holdings Inc | 44.30 | 42.34 | 42.69 | 122.6K | -0.78 | | 1.78 | |
| CDRpB | | 18.02 | 18.02 | 18.02 | 100 | -0.33 | | 1.77 | |
| CDRpC | | 17.26 | 17.18 | 17.26 | 200 | 0.04 | | 0.23 | |
| CE | Celanese Corp | 45.31 | 41.52 | 44.86 | 924.8K | 2.16 | | 5.05 | |
| CEE | Central Europe and Russia Fund | 17.95 | 17.66 | 17.74 | 4.7K | -0.28 | | 1.55 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1200 | 0.0730 | 0.1110 | 191.9K | 0.0411 | | 58.80 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1000 | 0.0800 | 0.0999 | 47.4K | -0.0111 | | 10.00 | |
| CEPU | Central Puerto S.A. ADR | 16.62 | 15.96 | 16.36 | 123.0K | 0.23 | | 1.39 | |
| CF | Cf Industries Holdings | 81.40 | 77.51 | 80.91 | 702.6K | 3.43 | | 4.43 | |
| CFG | Citizens Financial Group Inc/Ri | 62.16 | 60.47 | 61.96 | 1.42M | 0.99 | | 1.62 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.39 | 19.30 | 19.38 | 47.7K | 0.03 | | 0.16 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.45 | 26.33 | 26.44 | 41.9K | 0.10 | | 0.38 | |
| CFG-I | Citizens Financial Group Inc | 25.38 | 25.26 | 25.33 | 34.4K | -0.03 | | 0.12 | |
| CFGpE | | 19.43 | 19.35 | 19.41 | 11.1K | 0.05 | | 0.26 | |
| CFGpH | | 26.53 | 26.37 | 26.53 | 12.6K | 0.09 | | 0.34 | |
| CFGpI | | 25.38 | 25.29 | 25.32 | 2.6K | -0.01 | | 0.04 | |
| CFND | C1 Fund Inc | 4.850 | 4.530 | 4.820 | 63.6K | -0.050 | | 1.03 | |
| CFR | Cullen/Frost Bankers | 138.0 | 134.4 | 136.7 | 77.2K | 2.0 | | 1.49 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.63 | 17.54 | 17.54 | 13.9K | 0.02 | | 0.11 | |
| CFRpB | | 17.60 | 17.53 | 17.53 | 2.0K | -0.01 | | 0.06 | |
| CGAU | Centerra Gold Inc | 15.35 | 14.93 | 15.28 | 339.2K | -0.19 | | 1.20 | |
| CGV | Affinity Conductor Global Equity Value | 15.19 | 15.13 | 15.16 | 20.0K | 0.03 | | 0.20 | |
| CHCT | Community Healthcare Trust Inc | 17.00 | 16.71 | 16.97 | 33.0K | 0.14 | | 0.80 | |
| CHD | Church & Dwight Company | 86.25 | 83.52 | 86.16 | 652.7K | 2.29 | | 2.73 | |
| CHE | Chemed Inc | 468.0 | 438.8 | 445.2 | 47.4K | 5.7 | | 1.29 | |
| CHGG | Chegg Inc | 0.9680 | 0.9166 | 0.9680 | 514.2K | 0.0353 | | 3.78 | |
| CHH | Choice Hotels International | 105.7 | 101.0 | 105.2 | 400.6K | 3.5 | | 3.46 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.00 | 20.67 | 21.00 | 2.9K | 0.11 | | 0.53 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.72 | 23.61 | 23.64 | 1.9K | -0.05 | | 0.21 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.590 | 2.500 | 2.545 | 53.4K | 0.025 | | 0.99 | |
| CHMIpA | | 21.06 | 20.59 | 20.84 | 2.9K | -0.17 | | 0.79 | |
| CHMIpB | | 23.60 | 23.36 | 23.59 | 1.6K | -0.05 | | 0.21 | |
| CHPT | Chargepoint Hldgs Inc | 7.223 | 6.920 | 7.180 | 254.8K | 0.175 | | 2.50 | |
| CHT | Chunghwa Telecom Ltd ADR | 42.35 | 41.94 | 42.27 | 58.3K | 0.39 | | 0.93 | |
| CHWY | Chewy Inc | 32.20 | 31.26 | 31.85 | 2.38M | -0.16 | | 0.50 | |
| CI | The Cigna Group | 286.7 | 279.5 | 286.1 | 438.0K | 6.9 | | 2.48 | |
| CIA | Citizens Inc | 4.780 | 4.600 | 4.780 | 12.0K | 0.160 | | 3.46 | |
| CIB | Bancolombia S.A. ADR | 69.50 | 67.33 | 69.36 | 154.3K | 1.55 | | 2.29 | |
| CICB | Cion Investment Corporation 7.50% | 25.31 | 25.25 | 25.26 | 3.2K | -0.05 | | 0.18 | |
| CIEN | Ciena Corp | 259.0 | 222.2 | 222.2 | 1.99M | -36.9 | | 14.25 | |
| CIF | Colonial Intermediate High | 1.720 | 1.710 | 1.715 | 22.5K | 0.005 | | 0.29 | |
| CIG | Comp En DE MN Cemig ADR | 2.030 | 2.000 | 2.011 | 5.73M | -0.005 | | 0.22 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.640 | 2.620 | 2.630 | 5.0K | -0.010 | | 0.38 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.49 | 23.25 | 23.38 | 76.0K | 0.05 | | 0.21 | |
| CIM | Chimera Investment Corp | 12.82 | 12.40 | 12.81 | 245.7K | 0.33 | | 2.64 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.68 | 21.56 | 21.58 | 5.2K | -0.05 | | 0.22 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.45 | 23.31 | 23.38 | 24.5K | -0.05 | | 0.21 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.64 | 21.42 | 21.64 | 6.6K | 0.08 | | 0.37 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.00 | 22.83 | 22.89 | 17.6K | -0.07 | | 0.30 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.40 | 25.38 | 25.40 | 739 | 0.04 | | 0.16 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.53 | 25.12 | 25.51 | 7.5K | 0.08 | | 0.31 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.10 | 25.03 | 25.05 | 13.7K | 0.00 | | 0.00 | |
| CIMpA | | 21.82 | 21.50 | 21.63 | 5.2K | 0.05 | | 0.25 | |
| CIMpB | | 23.40 | 23.33 | 23.38 | 8.7K | 0.00 | | 0.00 | |
| CIMpC | | 21.71 | 21.53 | 21.66 | 2.5K | 0.06 | | 0.28 | |
| CIMpD | | 22.93 | 22.80 | 22.86 | 12.7K | -0.02 | | 0.09 | |
| CINT | CI&T Inc Cl A | 4.745 | 4.300 | 4.650 | 120.0K | 0.280 | | 6.41 | |
| CIO | City Office REIT Inc | 7.000 | 6.990 | 6.995 | 196.8K | 0.005 | | 0.07 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.35 | 25.30 | 25.33 | 77.6K | -0.01 | | 0.04 | |
| CION | Cion Investment Corp | 9.700 | 9.350 | 9.700 | 138.2K | 0.310 | | 3.30 | |
| CIOpA | | 25.38 | 25.34 | 25.37 | 35.7K | 0.02 | | 0.09 | |
| CIVI | Civitas Resources Inc | 26.47 | 25.38 | 26.29 | 509.0K | 0.72 | | 2.82 | |
| CL | Colgate-Palmolive Company | 81.12 | 77.22 | 81.06 | 3.37M | 3.97 | | 5.14 | |
| CLB | Core Laboratories Inc | 18.87 | 17.70 | 18.87 | 85.1K | 0.87 | | 4.83 | |
| CLCO | Cool Company Ltd | 9.680 | 9.650 | 9.666 | 42.9K | -0.004 | | 0.04 | |
| CLD-A | Chatham Lodging Trust Pfd. | 19.74 | 19.68 | 19.73 | 7.6K | 0.05 | | 0.25 | |
| CLDT | Chatham Lodging Trust REIT | 6.970 | 6.720 | 6.970 | 66.7K | 0.220 | | 3.26 | |
| CLDTpA | | 19.85 | 19.74 | 19.82 | 13.9K | 0.09 | | 0.47 | |
| CLF | Cleveland-Cliffs Inc | 12.46 | 11.68 | 12.39 | 9.58M | 0.35 | | 2.91 | |
| CLH | Clean Harbors | 248.4 | 242.6 | 248.3 | 112.7K | 4.8 | | 1.96 | |
| CLPR | Clipper Realty Inc | 3.810 | 3.630 | 3.805 | 19.1K | 0.155 | | 4.25 | |
| CLS | Celestica Inc | 312.3 | 281.5 | 281.8 | 1.37M | -24.2 | | 7.92 | |
| CLVT | Clarivate Analytics Plc | 3.360 | 3.260 | 3.355 | 1.76M | -0.005 | | 0.15 | |
| CLW | Clearwater Paper Corp | 19.43 | 18.21 | 19.38 | 46.1K | 0.99 | | 5.38 | |
| CLX | Clorox Company | 104.6 | 101.3 | 104.6 | 664.4K | 2.9 | | 2.81 | |
| CM | Canadian Imperial Bank of Commerce | 92.14 | 91.00 | 91.89 | 136.9K | 0.44 | | 0.48 | |
| CMA | Comerica Inc | 93.78 | 90.79 | 92.97 | 571.4K | 1.58 | | 1.73 | |
| CMA-B | Comerica Inc Pfd | 26.12 | 26.02 | 26.04 | 27.4K | 0.03 | | 0.12 | |
| CMApB | | 26.08 | 26.00 | 26.08 | 198.1K | 0.04 | | 0.15 | |
| CMBT | Cmb.Tech NV | 11.36 | 10.65 | 11.27 | 4.44M | 0.68 | | 6.42 | |
| CMC | Commercial Metals Company | 77.15 | 69.45 | 72.11 | 694.6K | -1.12 | | 1.53 | |
| CMCM | Cheetah Mobile Inc ADR | 6.540 | 6.290 | 6.530 | 4.8K | 0.030 | | 0.46 | |
| CMDB | Costamare Bulkers Holdings Limited | 15.73 | 15.36 | 15.42 | 6.2K | -0.05 | | 0.32 | |
| CMG | Chipotle Mexican Grill | 39.82 | 38.39 | 39.72 | 5.13M | 0.84 | | 2.16 | |
| CMI | Cummins Inc | 547.3 | 538.0 | 544.2 | 225.8K | 5.4 | | 0.99 | |
| CMP | Compass Minerals Intl Inc | 22.39 | 21.69 | 22.30 | 49.6K | 0.11 | | 0.50 | |
| CMPO | Composecure Inc | 21.27 | 19.52 | 21.16 | 997.1K | 1.50 | | 7.60 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.83 | 25.58 | 25.83 | 1.4K | 0.19 | | 0.72 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.96 | 26.80 | 26.80 | 600 | -0.23 | | 0.85 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.54 | 27.42 | 27.54 | 1.5K | -0.15 | | 0.52 | |
| CMRE | Costamare Inc | 16.38 | 16.03 | 16.26 | 95.6K | 0.00 | | 0.00 | |
| CMREpB | | 25.79 | 25.63 | 25.75 | 4.0K | -0.07 | | 0.28 | |
| CMREpC | | 26.95 | 26.95 | 26.95 | 750 | 0.15 | | 0.56 | |
| CMREpD | | 27.94 | 27.21 | 27.92 | 15.3K | 0.39 | | 1.40 | |
| CMS | Cms Energy Corp | 70.62 | 69.58 | 70.11 | 839.6K | 0.55 | | 0.78 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 76.41 | 76.41 | 76.41 | 500 | 0.16 | | 0.21 | |
| CMS-C | Cms Energy Corp | 17.79 | 17.64 | 17.75 | 17.1K | 0.20 | | 1.14 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.35 | 22.10 | 22.34 | 11.4K | 0.13 | | 0.59 | |
| CMSC | Cms Energy Corp | 23.04 | 22.95 | 23.04 | 9.1K | 0.05 | | 0.21 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.67 | 23.48 | 23.55 | 8.7K | -0.03 | | 0.13 | |
| CMSpB | | 77.01 | 76.42 | 77.01 | 252 | 0.60 | | 0.79 | |
| CMSpC | | 17.79 | 17.73 | 17.76 | 4.5K | 0.01 | | 0.03 | |
| CMTG | Claros Mortgage Trust Inc | 2.880 | 2.780 | 2.865 | 111.3K | 0.045 | | 1.60 | |
| CMU | Colonial Muni Income Trust | 3.540 | 3.520 | 3.535 | 47.8K | -0.005 | | 0.14 | |
| CNA | CNA Financial Corp | 47.52 | 46.68 | 47.13 | 43.2K | 0.51 | | 1.08 | |
| CNC | Centene Corp | 47.32 | 45.60 | 47.26 | 3.16M | 1.50 | | 3.27 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.273 | 5.245 | 5.250 | 750 | -0.030 | | 0.57 | |
| CNH | CNH Industrial N.V. | 10.40 | 9.77 | 10.34 | 5.35M | 0.43 | | 4.29 | |
| CNI | Canadian National Railway | 99.33 | 96.39 | 99.02 | 307.5K | 2.34 | | 2.42 | |
| CNK | Cinemark Holdings Inc | 23.01 | 22.44 | 22.93 | 588.7K | 0.38 | | 1.69 | |
| CNM | Core & Main Inc Cl A | 55.64 | 52.99 | 55.06 | 727.7K | 1.81 | | 3.40 | |
| CNMD | C O N M E D Corp | 45.19 | 42.88 | 45.07 | 138.3K | 1.70 | | 3.92 | |
| CNNE | Cannae Holdings Inc | 16.18 | 15.47 | 16.06 | 107.4K | 0.47 | | 3.02 | |
| CNO | Cno Financial Group | 44.19 | 43.38 | 43.98 | 62.9K | 0.66 | | 1.51 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.06 | 19.00 | 19.00 | 1.4K | -0.12 | | 0.61 | |
| CNOpA | | 19.06 | 19.00 | 19.06 | 700 | 0.06 | | 0.32 | |
| CNP | Centerpoint Energy Inc | 38.24 | 37.65 | 37.92 | 1.01M | 0.17 | | 0.44 | |
| CNQ | Canadian Natural Resources | 31.54 | 30.53 | 31.50 | 4.4M | 0.91 | | 2.96 | |
| CNR | Core Natural Resources Inc | 92.89 | 90.13 | 92.84 | 159.6K | 0.95 | | 1.03 | |
| CNS | Cohn & Steers Inc | 67.01 | 65.51 | 67.00 | 32.0K | 0.89 | | 1.35 | |
| CNX | CNX Resources Corp | 36.91 | 35.19 | 35.26 | 464.3K | -1.53 | | 4.16 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 17.00 | 16.36 | 17.00 | 26.2K | 0.39 | | 2.35 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 18.88 | 18.45 | 18.80 | 83.8K | 0.27 | | 1.46 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 18.89 | 18.79 | 18.84 | 18.2K | 0.05 | | 0.27 | |
| CODI | Compass Diversified Holdings | 5.285 | 4.660 | 5.255 | 640.2K | 0.510 | | 10.75 | |
| CODIpA | | 17.28 | 16.90 | 17.10 | 15.9K | 0.10 | | 0.59 | |
| CODIpB | | 19.02 | 18.46 | 19.02 | 17.6K | 0.22 | | 1.17 | |
| CODIpC | | 19.09 | 18.80 | 19.03 | 14.9K | 0.19 | | 1.01 | |
| COF | Capital One Financial Corp | 257.5 | 252.0 | 255.2 | 1.29M | 1.9 | | 0.74 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.39 | 19.26 | 19.35 | 127.2K | 0.05 | | 0.26 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.49 | 18.32 | 18.36 | 130.7K | -0.05 | | 0.27 | |
| COF-K | Capital One Financial Corp | 17.84 | 17.71 | 17.72 | 5.2K | -0.05 | | 0.28 | |
| COF-L | Capital One Financial Corp | 17.01 | 16.90 | 16.99 | 65.2K | 0.06 | | 0.35 | |
| COF-N | Capital One Financial Corp | 16.59 | 16.47 | 16.55 | 18.3K | 0.03 | | 0.18 | |
| COFpI | | 19.35 | 19.28 | 19.34 | 40.5K | 0.00 | | 0.01 | |
| COFpJ | | 18.40 | 18.30 | 18.37 | 42.4K | 0.01 | | 0.05 | |
| COFpK | | 17.75 | 17.68 | 17.75 | 5.6K | 0.03 | | 0.17 | |
| COFpL | | 16.97 | 16.90 | 16.93 | 30.9K | -0.05 | | 0.30 | |
| COFpN | | 16.56 | 16.47 | 16.55 | 9.5K | 0.00 | | 0.00 | |
| COHR | Coherent Corp | 193.0 | 173.6 | 174.1 | 2.52M | -17.4 | | 9.07 | |
| COLD | Americold Realty Trust | 13.39 | 12.74 | 13.33 | 2.32M | 0.46 | | 3.57 | |
| COMP | Compass Inc Cl A | 12.28 | 10.83 | 12.20 | 32.03M | 0.35 | | 2.91 | |
| CON | Concentra Group Holdings Parent Inc | 19.88 | 19.39 | 19.84 | 109.7K | 0.32 | | 1.64 | |
| COOK | Traeger Inc | 0.9159 | 0.8501 | 0.8704 | 168.3K | -0.0197 | | 2.21 | |
| COP | Conocophillips | 98.95 | 94.32 | 98.90 | 3.47M | 4.92 | | 5.24 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.36 | 10.36 | 10.36 | 100 | 0.04 | | 0.39 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL | Copley Acquisition Corp | 10.30 | 10.30 | 10.30 | 115 | 0.10 | | 0.98 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 347.3 | 335.5 | 335.5 | 262.7K | -4.9 | | 1.44 | |
| COSO | Coastalsouth Bancshares Inc | 23.42 | 22.90 | 23.00 | 24.4K | -0.03 | | 0.13 | |
| COTY | Coty Inc | 3.160 | 3.065 | 3.155 | 3.82M | 0.060 | | 1.94 | |
| COUR | Coursera Inc | 7.440 | 7.201 | 7.365 | 1.22M | -0.015 | | 0.20 | |
| CP | Canadian Pacific Kansas City Ltd | 71.88 | 70.21 | 71.46 | 788.5K | 0.96 | | 1.36 | |
| CPA | Copa Holdings S.A. | 130.4 | 128.0 | 129.6 | 46.3K | 2.1 | | 1.65 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.66 | 10.22 | 10.34 | 20.3K | -0.12 | | 1.10 | |
| CPAI | Northern Lights Counterpoint | 43.01 | 42.64 | 43.01 | 9.1K | 0.45 | | 1.05 | |
| CPAY | Corpay Inc | 331.8 | 317.0 | 331.3 | 266.4K | 10.8 | | 3.36 | |
| CPF | Central Pacific Financial Company | 32.23 | 30.97 | 32.23 | 32.5K | 1.04 | | 3.32 | |
| CPK | Chesapeake Utilities Corp | 123.0 | 119.9 | 122.7 | 7.6K | 1.9 | | 1.60 | |
| CPN | Calpine Corp | 30.45 | 30.40 | 30.45 | 13.3K | 0.05 | | 0.16 | |
| CPNG | Coupang Inc Cl A | 23.41 | 22.61 | 22.66 | 6.43M | -0.61 | | 2.62 | |
| CPRI | Capri Holdings Ltd | 26.46 | 24.83 | 26.27 | 913.2K | 0.78 | | 3.06 | |
| CPS | Cooper Std Holdings Inc | 35.18 | 34.06 | 34.88 | 105.1K | 0.57 | | 1.65 | |
| CPT | Camden Property Trust | 111.2 | 107.4 | 111.0 | 441.4K | 2.8 | | 2.57 | |
| CQP | Cheniere Energy Partners LP | 54.05 | 52.85 | 54.01 | 17.3K | 1.01 | | 1.90 | |
| CR | Crane Company | 198.4 | 194.3 | 197.9 | 106.4K | 3.3 | | 1.72 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.84 | 23.44 | 23.83 | 25.6K | 0.35 | | 1.49 | |
| CRBG | Corebridge Financial Inc | 31.12 | 29.95 | 30.96 | 1.23M | 0.83 | | 2.76 | |
| CRC | California Resources Corp | 46.83 | 44.47 | 46.60 | 286.4K | 1.83 | | 4.09 | |
| CRCL | Circle Internet Group Inc Cl A | 82.72 | 78.85 | 81.82 | 2.78M | 1.24 | | 1.54 | |
| CRD.A | Crawford Company Cl A | 10.93 | 10.70 | 10.93 | 7.5K | 0.18 | | 1.67 | |
| CRD.B | Crawford Company Cl B | 10.36 | 10.17 | 10.36 | 900 | 0.27 | | 2.63 | |
| CRGY | Crescent Energy Company Cl A | 8.220 | 7.760 | 8.190 | 5.14M | 0.430 | | 5.54 | |
| CRH | CRH Plc ADR | 124.5 | 121.8 | 124.3 | 1.73M | 1.4 | | 1.11 | |
| CRI | | 35.77 | 34.00 | 35.19 | 318.3K | 0.84 | | 2.45 | |
| CRK | Comstock Resources | 22.29 | 21.10 | 21.37 | 1.28M | -0.69 | | 3.13 | |
| CRL | Charles River Laboratories Intl | 217.0 | 208.7 | 215.0 | 256.3K | -1.7 | | 0.80 | |
| CRM | Salesforce Inc | 266.0 | 260.8 | 262.8 | 1.4M | -3.2 | | 1.21 | |
| CRS | Carpenter Technology Corp | 349.0 | 310.4 | 310.9 | 432.7K | -29.5 | | 8.66 | |
| CRT | Cross Timbers Royalty Trust | 8.174 | 8.090 | 8.145 | 21.5K | 0.005 | | 0.06 | |
| CSAN | Cosan Sa Spon ADR WI | 3.880 | 3.810 | 3.855 | 2.0M | -0.045 | | 1.15 | |
| CSL | Carlisle Companies Inc | 341.0 | 322.1 | 340.4 | 110.1K | 13.7 | | 4.21 | |
| CSR | Centerspace | 68.19 | 66.03 | 67.00 | 67.7K | 0.13 | | 0.19 | |
| CSTM | Constellium N.V. | 20.44 | 19.19 | 20.26 | 479.9K | 0.25 | | 1.25 | |
| CSV | Carriage Services | 43.24 | 41.94 | 42.96 | 10.3K | 0.70 | | 1.66 | |
| CSW | Csw Industrials Inc | 316.5 | 302.4 | 316.2 | 65.4K | 9.0 | | 2.94 | |
| CTA-A | Eidp Inc | 55.98 | 54.91 | 55.98 | 1.9K | 1.48 | | 2.72 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.79 | 68.32 | 68.68 | 1.7K | 0.11 | | 0.16 | |
| CTApA | | 55.05 | 53.63 | 54.19 | 3.1K | -1.80 | | 3.21 | |
| CTApB | | 67.96 | 67.00 | 67.77 | 800 | -0.91 | | 1.32 | |
| CTBB | Qwest Corp | 18.58 | 18.35 | 18.50 | 13.3K | -0.04 | | 0.22 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.05 | 18.80 | 18.92 | 8.9K | -0.14 | | 0.73 | |
| CTEV | Claritev Corporation | 33.55 | 31.69 | 31.69 | 21.2K | -1.08 | | 3.30 | |
| CTO | Cto Realty Growth Inc | 18.71 | 18.41 | 18.62 | 67.3K | 0.11 | | 0.59 | |
| CTO-A | Cto Realty Growth Inc | 20.83 | 20.42 | 20.83 | 1.8K | -0.03 | | 0.14 | |
| CTOpA | | 20.88 | 20.88 | 20.88 | 100 | 0.05 | | 0.23 | |
| CTOS | Custom Truck One Source | 6.145 | 5.900 | 6.080 | 268.8K | 0.165 | | 2.79 | |
| CTRA | Coterra Energy Inc | 25.81 | 25.03 | 25.48 | 4.35M | 0.19 | | 0.75 | |
| CTRE | Caretrust REIT Inc | 37.50 | 36.42 | 36.49 | 424.0K | -0.76 | | 2.04 | |
| CTRI | Centuri Holdings Inc | 27.37 | 26.03 | 26.17 | 855.9K | -0.13 | | 0.49 | |
| CTS | Cts Corp | 45.57 | 44.75 | 45.57 | 15.7K | 0.49 | | 1.09 | |
| CTVA | Corteva Inc | 70.34 | 66.88 | 70.08 | 661.4K | 1.53 | | 2.22 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.00 | 24.99 | 24.99 | 29.8K | 0.01 | | 0.04 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.61 | 22.30 | 22.48 | 4.1K | -0.09 | | 0.40 | |
| CUBE | Cubesmart | 37.09 | 36.00 | 37.00 | 615.0K | 0.65 | | 1.79 | |
| CUBI | Customers Bancorp | 79.99 | 78.17 | 79.55 | 56.8K | 1.36 | | 1.74 | |
| CUBIpF | | 25.00 | 24.99 | 24.99 | 29.5K | 0.01 | | 0.04 | |
| CUK | Carnival Plc ADR | 32.19 | 31.54 | 31.80 | 1.39M | -0.02 | | 0.06 | |
| CULP | Culp Inc | 3.523 | 3.430 | 3.450 | 28.4K | -0.010 | | 0.29 | |
| CURB | Curbline Properties Corp | 23.77 | 23.14 | 23.57 | 192.3K | 0.24 | | 1.03 | |
| CURV | Torrid Holdings Inc | 1.140 | 1.085 | 1.115 | 99.3K | -0.030 | | 2.62 | |
| CUZ | Cousins Properties Inc | 26.84 | 25.51 | 26.78 | 289.5K | 0.94 | | 3.62 | |
| CVE | Cenovus Energy Inc | 16.41 | 15.89 | 16.38 | 5.4M | 0.53 | | 3.34 | |
| CVE.W | Cenovus Energy Inc WT | 11.83 | 11.47 | 11.83 | 200 | -0.50 | | 4.06 | |
| CVE.WS | | 11.83 | 11.47 | 11.83 | 200 | -0.50 | | 4.06 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 24.03 | 23.60 | 23.98 | 15.4K | 0.30 | | 1.27 | |
| CVI | Cvr Energy Inc | 23.76 | 22.89 | 23.72 | 628.3K | 0.80 | | 3.49 | |
| CVLG | Covenant Logistics Group Inc | 25.46 | 24.45 | 25.36 | 21.9K | 0.64 | | 2.59 | |
| CVNA | Carvana Company Cl A | 457.6 | 438.9 | 439.3 | 1.09M | -11.5 | | 2.55 | |
| CVS | CVS Corp | 81.08 | 79.21 | 80.81 | 3.21M | 1.02 | | 1.27 | |
| CVX | Chevron Corp | 159.4 | 155.2 | 159.4 | 4.65M | 4.2 | | 2.67 | |
| CW | Curtiss-Wright Corp | 605.0 | 574.3 | 576.0 | 74.1K | -7.4 | | 1.27 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.11 | 24.07 | 24.09 | 8.85M | -0.03 | | 0.10 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 31.71 | 29.95 | 30.17 | 429.5K | -1.44 | | 4.56 | |
| CWEN | Clearway Energy Inc Cl C | 32.93 | 31.81 | 32.36 | 289.8K | 0.40 | | 1.25 | |
| CWEN.A | Clearway Energy Inc. | 30.85 | 30.01 | 30.42 | 81.7K | 0.24 | | 0.80 | |
| CWH | Camping World Holdings Inc | 11.39 | 10.82 | 11.30 | 907.0K | 0.28 | | 2.49 | |
| CWK | Cushman & Wakefield Plc | 16.87 | 16.57 | 16.65 | 254.0K | -0.07 | | 0.42 | |
| CWT | California Water Service Group Holding | 44.03 | 43.07 | 43.85 | 48.0K | 0.62 | | 1.42 | |
| CX | Cemex S.A.B. DE C.V. ADR | 12.16 | 11.46 | 12.07 | 4.89M | 0.53 | | 4.58 | |
| CXE | Colonial High Income Muni Trust | 3.750 | 3.730 | 3.745 | 121.1K | 0.020 | | 0.54 | |
| CXH | Colonial Investment Grade Muni Trust | 8.090 | 8.000 | 8.010 | 12.0K | 0.000 | | 0.00 | |
| CXM | Sprinklr Inc Cl A | 7.725 | 7.600 | 7.665 | 495.1K | -0.090 | | 1.16 | |
| CXT | Crane Nxt CO | 49.43 | 47.65 | 49.40 | 139.2K | 1.24 | | 2.57 | |
| CXW | Corecivic Inc | 19.55 | 18.84 | 19.47 | 220.6K | 0.53 | | 2.77 | |
| CYD | China Yuchai International | 41.49 | 39.60 | 40.29 | 104.2K | -0.25 | | 0.62 | |
| CYH | Community Health Systems | 3.400 | 3.220 | 3.395 | 381.0K | 0.125 | | 3.82 | |