| Code | Name | High | Low | Close | Volume | Change | |
|---|
| M | Macy's Inc | 11.79 | 11.33 | 11.33 | 6,018,400 | -0.55 |  | 4.63 |   |
| MA | Mastercard Inc | 571.3 | 564.2 | 569.5 | 2,244,359 | 0.8 |  | 0.14 | |
| MAA | Mid-America Apartment Communities | 150.6 | 148.6 | 149.0 | 840,221 | -0.5 | | 0.36 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 54.46 | 53.18 | 54.46 | 1,232 | -0.20 | | 0.36 | |
| MAC | Macerich Company | 16.15 | 15.57 | 15.81 | 1,422,800 | -0.26 | | 1.62 | |
| MAGN | Magnera Corporation | 13.20 | 12.75 | 12.75 | 837,900 | -0.46 | | 3.48 | |
| MAIN | Main Street Capital Corp | 57.99 | 57.09 | 57.91 | 365,944 | 0.47 | | 0.82 | |
| MAN | Manpower Inc | 40.83 | 39.83 | 39.92 | 530,415 | -1.16 | | 2.82 | |
| MANU | Manchester United Ltd | 17.62 | 17.28 | 17.33 | 216,184 | -0.25 | | 1.42 | |
| MAS | Masco Corp | 62.56 | 60.84 | 61.12 | 2,779,160 | -1.37 | | 2.19 | |
| MATV | Mativ Holdings Inc | 6.770 | 6.480 | 6.500 | 393,927 | -0.110 | | 1.66 | |
| MATX | Matson Inc | 112.3 | 110.0 | 110.0 | 349,500 | -1.8 | | 1.64 | |
| MAV | Pioneer Municipal High Income Advantage | 8.340 | 8.310 | 8.310 | 23,444 | -0.010 | | 0.12 | |
| MAX | Mediaalpha Inc Cl A | 10.98 | 10.72 | 10.82 | 387,200 | -0.09 | | 0.82 | |
| MBC | Masterbrand Inc | 10.350 | 9.900 | 9.900 | 880,069 | -0.310 | | 3.04 | |
| MBI | MBIA Inc | 4.340 | 4.200 | 4.220 | 163,874 | -0.110 | | 2.54 | |
| MC | Moelis | 56.71 | 55.89 | 56.07 | 653,243 | -0.61 | | 1.08 | |
| MCB | Metropolitan Bank Holding Corp | 65.42 | 64.42 | 64.55 | 91,671 | -0.63 | | 0.97 | |
| MCD | McDonald's Corp | 296.0 | 291.8 | 292.3 | 3,345,152 | -4.0 | | 1.34 | |
| MCI | Barings Corporate Investors | 21.08 | 20.57 | 20.91 | 17,273 | -0.15 | | 0.71 | |
| MCK | Mckesson Corp | 728.5 | 717.3 | 724.4 | 590,427 | 4.8 | | 0.67 | |
| MCN | Xai Madison Equity Premium Income Fund | 6.220 | 6.150 | 6.170 | 41,342 | -0.050 | | 0.80 | |
| MCO | Moody's Corp | 475.3 | 470.1 | 471.2 | 416,620 | -5.7 | | 1.19 | |
| MCR | MFS Charter Income Trust | 6.300 | 6.250 | 6.260 | 46,441 | -0.070 | | 1.11 | |
| MCS | Marcus Corp | 17.47 | 17.13 | 17.26 | 134,000 | -0.04 | | 0.23 | |
| MCY | Mercury General Corp | 65.39 | 64.27 | 64.30 | 203,850 | -1.08 | | 1.65 | |
| MD | Pediatrix Medical Group Inc | 13.79 | 13.35 | 13.41 | 709,677 | -0.41 | | 2.97 | |
| MDST | Westwood Enhanced Midstream Income ETF | 27.23 | 26.86 | 26.86 | 37,119 | -0.15 | | 0.56 | |
| MDT | Medtronic Inc | 88.14 | 85.96 | 86.17 | 6,934,972 | -1.75 | | 1.99 | |
| MDU | Mdu Res Group Inc | 16.30 | 15.99 | 16.18 | 1,467,277 | -0.01 | | 0.06 | |
| MDV | Modiv Inc Cl C | 14.59 | 14.34 | 14.49 | 35,781 | 0.17 | | 1.19 | |
| MDV-A | Modiv Industrial Inc | 24.51 | 24.35 | 24.50 | 2,493 | 0.13 | | 0.53 | |
| MEC | Mayville Engineering Company | 16.57 | 15.19 | 15.69 | 240,460 | 0.72 | | 4.81 | |
| MED | Medifast Inc | 13.78 | 13.24 | 13.49 | 248,168 | -0.05 | | 0.37 | |
| MEG | Montrose Environmental Group Inc | 23.85 | 23.13 | 23.24 | 418,500 | -0.38 | | 1.61 | |
| MEGI | Nyli CBRE Global Infrastructure | 14.20 | 14.05 | 14.06 | 114,969 | -0.09 | | 0.64 | |
| MEI | Methode Electronics | 9.410 | 9.060 | 9.090 | 298,603 | -0.300 | | 3.19 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.13 | 25.06 | 25.08 | 48,777 | 0.05 | | 0.20 | |
| MET | Metlife Inc | 78.74 | 77.40 | 77.85 | 2,209,461 | -0.55 | | 0.70 | |
| MET-A | Metlife Inc [Met/Pa] | 23.63 | 23.28 | 23.28 | 18,450 | -0.16 | | 0.68 | |
| MET-E | Metlife Inc [Met/Pe] | 23.55 | 23.33 | 23.42 | 50,559 | 0.01 | | 0.04 | |
| MET-F | Metlife Inc [Met/Pf] | 19.30 | 19.11 | 19.20 | 107,310 | -0.03 | | 0.16 | |
| MFA | MFA Financial Inc | 9.570 | 9.380 | 9.400 | 1,398,863 | -0.120 | | 1.26 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.53 | 20.39 | 20.47 | 3,970 | -0.01 | | 0.05 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 23.88 | 23.77 | 23.86 | 9,504 | 0.10 | | 0.42 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 24.89 | 24.79 | 24.86 | 11,300 | 0.02 | | 0.08 | |
| MFAO | MFA Financial Inc 9.0% | 25.14 | 25.01 | 25.14 | 7,384 | 0.09 | | 0.36 | |
| MFC | Manulife Financial Corp | 31.33 | 30.77 | 30.88 | 1,453,093 | -0.35 | | 1.12 | |
| MFG | Mizuho Financial Group ADR | 5.500 | 5.420 | 5.440 | 2,621,124 | -0.070 | | 1.27 | |
| MFM | MFS Muni Income Trust | 5.180 | 5.150 | 5.170 | 160,859 | 0.000 |  | 0.00 | |
| MFSB | MFS Active Core Plus Bond ETF | 24.74 | 24.69 | 24.74 | 463,060 | 0.06 | | 0.22 | |
| MFSG | MFS Active Growth ETF | 25.55 | 25.32 | 25.36 | 317,804 | -0.10 | | 0.38 | |
| MFSI | MFS Active International ETF | 27.96 | 27.71 | 27.74 | 106,253 | -0.35 | | 1.25 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 24.38 | 24.38 | 24.38 | 802 | 0.02 | | 0.08 | |
| MFSV | MFS Active Value ETF | 24.85 | 24.71 | 24.72 | 4,140 | -0.13 | | 0.54 | |
| MG | Mistras Group Inc | 7.770 | 7.610 | 7.630 | 141,028 | -0.110 | | 1.42 | |
| MGA | Magna International | 37.67 | 36.99 | 37.26 | 1,051,994 | -0.61 | | 1.61 | |
| MGF | MFS Government Markets Income Trust | 3.080 | 3.060 | 3.080 | 32,342 | 0.010 | | 0.33 | |
| MGM | MGM Resorts International | 34.08 | 33.33 | 33.57 | 5,321,500 | -0.73 | | 2.13 | |
| MGR | Affiliated Managers Group Inc | 20.43 | 20.25 | 20.28 | 22,500 | 0.00 | | 0.00 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 16.81 | 16.69 | 16.70 | 14,182 | -0.01 | | 0.06 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.07 | 14.99 | 15.07 | 12,332 | 0.08 | | 0.53 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 23.37 | 23.20 | 23.28 | 25,017 | 0.12 | | 0.52 | |
| MGY | Magnolia Oil & Gas Corp | 24.66 | 24.15 | 24.21 | 2,257,357 | 0.10 | | 0.41 | |
| MHD | Blackrock Muniholdings Fund | 11.23 | 11.15 | 11.20 | 58,738 | 0.02 | | 0.18 | |
| MHF | Western Asset Muni High | 6.930 | 6.890 | 6.910 | 45,724 | 0.010 | | 0.14 | |
| MHI | Pioneer Muni High Income Trust | 9.220 | 9.170 | 9.190 | 21,887 | -0.010 | | 0.11 | |
| MHK | Mohawk Industries | 104.02 | 98.35 | 98.43 | 1,377,998 | -4.64 | | 4.50 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 14.75 | 14.69 | 14.70 | 700 | 0.08 | | 0.58 | |
| MHN | Blackrock Muniholdings New York Quality | 9.760 | 9.710 | 9.740 | 39,024 | 0.040 | | 0.41 | |
| MHNC | Maiden Holdings North America | 17.25 | 17.20 | 17.20 | 1,282 | 0.08 | | 0.47 | |
| MHO | M/I Homes | 110.5 | 103.9 | 104.2 | 175,723 | -3.8 | | 3.52 | |
| MIN | MFS Intermediate Income Trust | 2.670 | 2.650 | 2.650 | 95,600 | -0.030 | | 1.12 | |
| MIO | Pioneer Municipal High Income | 11.92 | 11.85 | 11.90 | 26,700 | 0.02 | | 0.17 | |
| MIR | Mirion Technologies Inc | 20.67 | 20.11 | 20.18 | 2,539,922 | -0.38 | | 1.85 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 21.62 | 20.95 | 21.29 | 3,630 | -0.17 | | 0.80 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 20.97 | 20.55 | 20.76 | 8,273 | 0.20 | | 0.99 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 24.80 | 24.71 | 24.80 | 13,827 | 0.08 | | 0.31 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.15 | 25.10 | 25.11 | 2,008 | 0.10 | | 0.40 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.03 | 25.01 | 25.03 | 1,297 | 0.04 | | 0.16 | |
| MITT | Ag Mortgage Investment Trust | 7.240 | 7.130 | 7.130 | 174,949 | -0.120 | | 1.66 | |
| MIY | Blackrock Muniyield Michigan Quality | 11.10 | 11.06 | 11.07 | 21,387 | 0.01 | | 0.09 | |
| MKC | Mccormick & Company | 74.14 | 72.74 | 72.96 | 1,752,457 | -0.91 | | 1.23 | |
| MKC.V | Mccormick & Company Inc | 73.27 | 72.88 | 72.88 | 1,349 | -1.06 | | 1.43 | |
| MKL | Markel Corp | 1,956 | 1,932 | 1,942 | 37,984 | -13 | | 0.68 | |
| MLI | Mueller Industries | 74.10 | 72.20 | 72.61 | 1,397,320 | -1.44 | | 1.94 | |
| MLM | Martin Marietta Materials | 545.4 | 539.9 | 541.4 | 327,027 | -1.4 | | 0.26 | |
| MLNK | Meridianlink Inc | 16.41 | 15.96 | 16.21 | 572,900 | -0.16 | | 0.98 | |
| MLP | Maui Land & Pineapple Company | 17.26 | 16.86 | 17.03 | 10,096 | -0.43 | | 2.46 | |
| MLR | Miller Industries | 44.30 | 43.33 | 43.36 | 75,943 | -0.91 | | 2.06 | |
| MMC | Marsh & Mclennan Companies | 217.0 | 215.2 | 216.0 | 3,197,686 | -0.6 | | 0.28 | |
| MMD | Nyli Mackay Definedterm Municipal | 14.59 | 14.51 | 14.54 | 53,700 | -0.07 | | 0.48 | |
| MMI | Marcus & Millichap | 30.83 | 29.67 | 30.23 | 176,631 | -0.70 | | 2.26 | |
| MMKT | Texas Capital Government Money Market | 100.2 | 100.2 | 100.2 | 2,125 | 0.0 | | 0.00 | |
| MMM | 3M Company | 144.9 | 142.0 | 142.2 | 1,727,352 | -2.9 | | 1.97 | |
| MMS | Maximus Inc | 69.85 | 68.80 | 69.25 | 289,459 | -0.20 | | 0.29 | |
| MMT | MFS Multimarket Income Trust | 4.640 | 4.580 | 4.600 | 81,771 | -0.045 | | 0.97 | |
| MMU | Western Asset Managed Municipals Fund | 9.950 | 9.890 | 9.950 | 100,005 | 0.040 | | 0.40 | |
| MNR | Mach Natural Resources LP | 15.06 | 14.69 | 15.00 | 604,275 | 0.30 | | 2.04 | |
| MNSO | Miniso Group Holding Ltd ADR | 18.06 | 17.86 | 17.88 | 426,856 | -0.15 | | 0.83 | |
| MNTN | Mntn Inc Cl A | 23.34 | 19.69 | 19.88 | 612,200 | -2.81 | | 12.38 | |
| MO | Altria Group | 59.38 | 58.42 | 58.99 | 7,066,261 | 0.19 | | 0.32 | |
| MOD | Modine Manufacturing Company | 96.74 | 92.40 | 94.03 | 918,200 | -1.82 | | 1.90 | |
| MODG | Topgolf Callaway Brands Corp | 8.440 | 8.180 | 8.400 | 3,138,523 | -0.010 | | 0.12 | |
| MOG.A | Moog Inc Cl A | 175.9 | 171.1 | 175.6 | 398,566 | 1.3 | | 0.72 | |
| MOG.B | Moog Inc Cl B | 184.0 | 184.0 | 184.0 | 300 | 2.7 | | 1.51 | |
| MOGU | Mogu Inc ADR | 2.126 | 2.100 | 2.100 | 1,400 | -0.040 | | 1.87 | |
| MOH | Molina Healthcare Inc | 295.5 | 289.3 | 292.4 | 512,906 | 2.2 | | 0.74 | |
| MOS | Mosaic Company | 36.39 | 35.79 | 36.16 | 4,799,845 | 0.15 | | 0.42 | |
| MOV | Movado Group Inc | 15.47 | 15.21 | 15.28 | 166,337 | -0.10 | | 0.65 | |
| MP | MP Materials Corp | 35.78 | 33.90 | 35.48 | 13,446,072 | 0.83 | | 2.40 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 10.74 | 10.66 | 10.71 | 70,654 | 0.03 | | 0.28 | |
| MPC | Marathon Petroleum Corp | 171.3 | 166.3 | 170.1 | 3,828,791 | 3.3 | | 1.98 | |
| MPLX | Mplx LP | 52.31 | 51.39 | 51.45 | 962,571 | -0.06 | | 0.12 | |
| MPV | Barings Participation Investors | 19.00 | 18.55 | 18.91 | 24,102 | -0.02 | | 0.11 | |
| MPW | Medical Properties Trust | 4.545 | 4.370 | 4.440 | 7,422,000 | 0.010 | | 0.23 | |
| MPX | Marine Products Corp | 8.390 | 8.060 | 8.170 | 26,554 | -0.060 | | 0.73 | |
| MQT | Blackrock Muniyield Quality Fund II | 9.520 | 9.490 | 9.500 | 66,203 | -0.020 | | 0.21 | |
| MQY | Blackrock Muniyield Quality Fund | 10.95 | 10.88 | 10.94 | 204,408 | 0.04 | | 0.37 | |
| MRC | Mrc Global Inc | 13.03 | 12.69 | 12.82 | 355,687 | -0.05 | | 0.39 | |
| MRK | Merck & Company | 80.57 | 78.18 | 78.28 | 11,987,672 | -2.68 | | 3.31 | |
| MRP | Millrose Properties Inc | 28.03 | 27.37 | 27.80 | 1,165,643 | 0.47 | | 1.72 | |
| MS | Morgan Stanley | 131.2 | 129.7 | 130.1 | 4,753,653 | -0.8 | | 0.62 | |
| MS-A | Morgan Stanley [Ms/Pa] | 21.76 | 21.35 | 21.35 | 63,574 | -0.15 | | 0.70 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.52 | 25.45 | 25.46 | 34,451 | 0.00 | | 0.00 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.42 | 25.34 | 25.38 | 25,490 | 0.02 | | 0.08 | |
| MS-I | Morgan Stanley [Ms/Pi] | 24.99 | 24.93 | 24.99 | 50,624 | 0.03 | | 0.12 | |
| MS-K | Morgan Stanley [Ms/Pk] | 23.34 | 23.06 | 23.34 | 111,796 | 0.11 | | 0.47 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 19.51 | 19.40 | 19.50 | 18,237 | 0.10 | | 0.52 | |
| MS-O | Morgan Stanley | 17.05 | 16.91 | 16.98 | 62,900 | 0.00 | | 0.02 | |
| MS-P | Morgan Stanley | 25.78 | 25.67 | 25.72 | 29,900 | 0.02 | | 0.08 | |
| MS-Q | Morgan Stanley | 25.90 | 25.74 | 25.82 | 18,200 | -0.01 | | 0.04 | |
| MSA | Msa Safety Inc | 166.8 | 163.8 | 164.1 | 277,600 | -1.8 | | 1.08 | |
| MSB | Mesabi Trust | 25.11 | 23.83 | 23.83 | 42,297 | -0.51 | | 2.10 | |
| MSC | Studio City Intl Holdings Ltd ADR | 2.980 | 2.730 | 2.850 | 1,623 | 0.100 | | 3.64 | |
| MSCI | MSCI Inc | 549.1 | 543.5 | 548.6 | 403,210 | 1.2 | | 0.22 | |
| MSD | Morgan Stanley Emerging Markets Debt | 7.870 | 7.810 | 7.825 | 55,400 | -0.045 | | 0.57 | |
| MSDL | Morgan Stanley Direct Lending Fund | 19.39 | 19.13 | 19.29 | 469,965 | 0.03 | | 0.16 | |
| MSGE | Madison Square Garden Entmt Corp | 37.60 | 36.88 | 37.04 | 415,522 | 0.21 | | 0.57 | |
| MSGS | Madison Square Garden Sports Corp | 191.0 | 186.3 | 186.9 | 196,512 | -3.9 | | 2.04 | |
| MSI | Motorola Solutions | 408.5 | 404.0 | 406.4 | 834,157 | -1.1 | | 0.26 | |
| MSIF | Msc Income Fund Inc | 17.51 | 17.26 | 17.40 | 127,493 | -0.03 | | 0.17 | |
| MSM | Msc Industrial Direct Company | 83.08 | 81.18 | 81.50 | 356,762 | -0.58 | | 0.71 | |
| MT | Arcelormittal ADR | 30.74 | 30.19 | 30.26 | 1,044,148 | -0.73 | | 2.36 | |
| MTAL | Mac Copper Limited | 12.06 | 11.98 | 11.98 | 673,944 | -0.07 | | 0.58 | |
| MTB | M&T Bank Corp | 180.4 | 177.4 | 178.3 | 1,047,734 | -1.9 | | 1.07 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 24.86 | 24.63 | 24.80 | 33,685 | 0.16 | | 0.65 | |
| MTB-J | M & T Bank Corp | 26.14 | 26.03 | 26.10 | 38,387 | -0.01 | | 0.04 | |
| MTD | Mettler-Toledo International | 1,178 | 1,147 | 1,151 | 144,141 | -32 | | 2.73 | |
| MTDR | Matador Resources Company | 52.08 | 50.48 | 51.27 | 1,485,470 | 0.70 | | 1.38 | |
| MTG | Mgic Investment Corp | 26.94 | 26.14 | 26.42 | 2,469,539 | -0.52 | | 1.93 | |
| MTH | Meritage Corp | 65.86 | 62.33 | 62.57 | 972,703 | -2.01 | | 3.11 | |
| MTN | Vail Resorts | 158.9 | 154.3 | 155.2 | 951,551 | -0.2 | | 0.14 | |
| MTR | Mesa Royalty Trust | 6.570 | 5.750 | 6.520 | 34,794 | 0.595 | | 10.03 | |
| MTRN | Materion Corp | 80.03 | 77.60 | 77.70 | 112,911 | -1.94 | | 2.44 | |
| MTUS | Metallus Inc | 14.56 | 14.10 | 14.28 | 309,660 | 0.11 | | 0.78 | |
| MTW | Manitowoc Company | 11.57 | 11.27 | 11.35 | 190,716 | -0.09 | | 0.79 | |
| MTX | Minerals Technologies Inc | 55.24 | 53.98 | 54.01 | 256,855 | -0.59 | | 1.08 | |
| MTZ | Mastec Inc | 164.0 | 160.5 | 162.7 | 704,244 | -0.9 | | 0.57 | |
| MUA | Blackrock Muniassets Fund | 10.29 | 10.18 | 10.20 | 143,875 | 0.02 | | 0.20 | |
| MUC | Blackrock Muniholdings California | 10.30 | 10.24 | 10.30 | 88,643 | 0.04 | | 0.39 | |
| MUE | Blackrock Muniholdings Quality Fund II | 9.590 | 9.520 | 9.540 | 25,893 | -0.010 | | 0.10 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 13.52 | 13.37 | 13.38 | 3,760,597 | -0.26 | | 1.91 | |
| MUJ | Blackrock Muniholdings New Jersey | 10.85 | 10.80 | 10.80 | 192,319 | -0.01 | | 0.09 | |
| MUR | Murphy Oil Corp | 25.90 | 24.93 | 25.34 | 3,334,254 | 0.32 | | 1.28 | |
| MUSA | Murphy USA Inc | 410.2 | 386.5 | 399.9 | 541,437 | 11.4 | | 2.93 | |
| MUSE | Engine No. 1 ETF Trust Tcw Multisector | 49.92 | 49.89 | 49.92 | 0 | 0.03 | | 0.06 | |
| MUX | Mcewen Mining Inc | 9.710 | 9.290 | 9.430 | 813,582 | -0.180 | | 1.87 | |
| MVF | Munivest Fund | 6.650 | 6.610 | 6.640 | 43,488 | 0.020 | | 0.30 | |
| MVO | Mv Oil Trust | 6.260 | 5.860 | 5.920 | 80,152 | -0.190 | | 3.11 | |
| MVT | Blackrock Munivest Fund II | 10.26 | 10.10 | 10.11 | 38,127 | -0.04 | | 0.39 | |
| MWA | Mueller Water Products | 23.71 | 23.15 | 23.42 | 1,581,307 | -0.02 | | 0.09 | |
| MX | Magnachip Semiconductor Corp | 3.930 | 3.840 | 3.850 | 105,000 | -0.080 | | 2.04 | |
| MXE | Mexico Equity and | 10.15 | 10.15 | 10.15 | 559 | -0.10 | | 0.93 | |
| MXF | Mexico Fund | 17.00 | 16.83 | 16.85 | 22,388 | -0.20 | | 1.17 | |
| MYD | Blackrock Muniyield Fund | 10.020 | 9.940 | 10.000 | 66,766 | 0.020 | | 0.20 | |
| MYE | Myers Industries | 14.97 | 14.62 | 14.64 | 199,655 | -0.23 | | 1.55 | |
| MYI | Blackrock Muniyield Quality Fund III | 10.44 | 10.39 | 10.43 | 147,902 | 0.01 | | 0.10 | |
| MYN | Blackrock Muniyield New York Quality | 9.450 | 9.410 | 9.430 | 72,524 | 0.000 | | 0.00 | |