| M | | 18.70 | 18.07 | 18.52 | 3.63M | -0.15 | | 0.80 | |
| MA | Mastercard Inc | 501.7 | 492.0 | 497.8 | 3.96M | 2.3 | | 0.47 | |
| MAA | Mid-America Apartment Communities | 131.0 | 129.2 | 129.7 | 710.8K | 0.4 | | 0.32 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 54.00 | 53.75 | 53.80 | 2.0K | 0.03 | | 0.05 | |
| MAApI | | 53.00 | 52.50 | 53.00 | 542 | -0.80 | | 1.49 | |
| MAC | Macerich Company | 22.27 | 21.03 | 22.25 | 5.32M | 0.62 | | 2.84 | |
| MAGN | Magnera Corporation | 12.18 | 11.38 | 11.41 | 478.4K | -0.67 | | 5.55 | |
| MAIN | Main Street Capital Corp | 53.95 | 52.10 | 52.30 | 1.19M | -1.71 | | 3.17 | |
| MAIR | Madison Air Solutions Corporation Cl A | 43.75 | 38.75 | 41.17 | 2.55M | -0.92 | | 2.19 | |
| MAN | Manpower Inc | 30.23 | 28.90 | 28.95 | 845.3K | -0.89 | | 2.98 | |
| MANE | Veradermics Incorporated | 111.4 | 104.7 | 108.1 | 386.6K | 2.0 | | 1.87 | |
| MANU | Manchester United Ltd | 19.67 | 18.89 | 18.90 | 257.8K | -0.79 | | 4.01 | |
| MAS | Masco Corp | 71.60 | 70.39 | 70.59 | 2.58M | -1.15 | | 1.60 | |
| MATV | Mativ Holdings Inc | 9.390 | 8.660 | 8.750 | 502.9K | -0.470 | | 5.10 | |
| MATX | Matson Inc | 180.4 | 175.5 | 179.0 | 73.9K | -3.0 | | 1.67 | |
| MAX | Mediaalpha Inc Cl A | 9.100 | 8.680 | 8.685 | 297.9K | -0.225 | | 2.53 | |
| MBC | Masterbrand Inc | 7.560 | 7.125 | 7.260 | 4.66M | -0.350 | | 4.60 | |
| MBI | MBIA Inc | 6.180 | 5.560 | 6.100 | 874.1K | 0.390 | | 6.83 | |
| MC | Moelis | 64.58 | 63.24 | 63.85 | 813.0K | -1.23 | | 1.89 | |
| MCB | Metropolitan Bank Holding Corp | 91.03 | 87.04 | 87.81 | 178.4K | -2.72 | | 3.00 | |
| MCD | McDonald's Corp | 276.7 | 272.0 | 274.6 | 5.85M | -1.2 | | 0.42 | |
| MCI | Barings Corporate Investors | 17.19 | 16.75 | 16.75 | 107.6K | -0.44 | | 2.56 | |
| MCK | Mckesson Corp | 755.0 | 723.7 | 725.2 | 1.69M | -10.9 | | 1.48 | |
| MCN | Xai Madison Equity Premium Income Fund | 5.970 | 5.920 | 5.940 | 58.0K | -0.020 | | 0.34 | |
| MCO | Moody's Corp | 452.7 | 446.4 | 448.4 | 924.4K | -2.9 | | 0.65 | |
| MCR | MFS Charter Income Trust | 6.090 | 6.050 | 6.080 | 67.1K | 0.020 | | 0.33 | |
| MCS | Marcus Corp | 17.70 | 17.20 | 17.31 | 52.8K | -0.38 | | 2.15 | |
| MCY | Mercury General Corp | 100.95 | 98.36 | 99.05 | 246.7K | -0.62 | | 0.62 | |
| MD | Pediatrix Medical Group Inc | 23.69 | 23.13 | 23.37 | 821.7K | -0.14 | | 0.60 | |
| MDA | Macdonald Dettwiler & Associates Ltd. | 38.44 | 35.55 | 37.29 | 426.6K | -0.05 | | 0.13 | |
| MDST | Westwood Enhanced Midstream Income ETF | 29.08 | 28.54 | 28.99 | 31.3K | 0.53 | | 1.87 | |
| MDT | Medtronic Inc | 76.50 | 74.40 | 74.54 | 10.5M | -1.61 | | 2.11 | |
| MDU | Mdu Res Group Inc | 22.98 | 22.43 | 22.80 | 2.23M | 0.31 | | 1.38 | |
| MDV | Modiv Inc Cl C | 18.05 | 17.68 | 17.77 | 70.8K | -0.20 | | 1.11 | |
| MDV-A | Modiv Industrial Inc | 24.98 | 24.92 | 24.96 | 2.2K | 0.05 | | 0.22 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 25.00 | 24.90 | 25.00 | 4.7K | 0.05 | | 0.18 | |
| MEC | Mayville Engineering Company | 28.15 | 26.33 | 27.26 | 352.2K | 0.06 | | 0.22 | |
| MED | Medifast Inc | 12.76 | 12.13 | 12.40 | 182.9K | -0.19 | | 1.51 | |
| MEG | | 22.21 | 21.25 | 22.14 | 415.8K | 0.00 | | NaN | |
| MEGI | Nyli CBRE Global Infrastructure | 15.38 | 15.15 | 15.16 | 156.6K | -0.11 | | 0.72 | |
| MEI | Methode Electronics | 9.800 | 9.240 | 9.560 | 344.1K | -0.070 | | 0.73 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.58 | 25.52 | 25.52 | 13.4K | -0.03 | | 0.11 | |
| MERpK | | 25.60 | 25.50 | 25.53 | 8.4K | 0.01 | | 0.03 | |
| MET | Metlife Inc | 78.85 | 77.23 | 77.98 | 3.14M | -0.10 | | 0.13 | |
| MET-A | Metlife Inc [Met/Pa] | 21.89 | 21.74 | 21.88 | 27.4K | 0.07 | | 0.32 | |
| MET-E | Metlife Inc [Met/Pe] | 23.15 | 22.93 | 23.11 | 58.2K | 0.06 | | 0.24 | |
| MET-F | Metlife Inc [Met/Pf] | 19.31 | 19.18 | 19.29 | 52.7K | 0.01 | | 0.05 | |
| METpA | | 22.23 | 21.77 | 22.20 | 46.8K | 0.32 | | 1.46 | |
| METpE | | 23.13 | 22.94 | 23.03 | 33.7K | -0.08 | | 0.32 | |
| METpF | | 19.31 | 19.15 | 19.21 | 45.3K | -0.08 | | 0.41 | |
| MFA | MFA Financial Inc | 9.942 | 9.590 | 9.630 | 1.83M | -0.270 | | 2.73 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 21.01 | 20.85 | 21.00 | 6.6K | -0.01 | | 0.02 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 23.89 | 23.75 | 23.80 | 27.5K | -0.05 | | 0.21 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.20 | 25.07 | 25.20 | 24.2K | 0.05 | | 0.20 | |
| MFAO | MFA Financial Inc 9.0% | 25.29 | 25.22 | 25.26 | 28.8K | 0.04 | | 0.16 | |
| MFApB | | 20.96 | 20.77 | 20.80 | 14.2K | -0.20 | | 0.93 | |
| MFApC | | 23.85 | 23.74 | 23.85 | 17.5K | 0.05 | | 0.19 | |
| MFC | Manulife Financial Corp | 40.32 | 39.81 | 39.97 | 1.27M | -0.05 | | 0.12 | |
| MFG | Mizuho Financial Group ADR | 8.865 | 8.790 | 8.810 | 3.62M | 0.120 | | 1.38 | |
| MFM | MFS Muni Income Trust | 5.560 | 5.505 | 5.530 | 106.2K | -0.020 | | 0.36 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.01 | 24.96 | 24.97 | 103.0K | -0.07 | | 0.28 | |
| MFSG | MFS Active Growth ETF | 30.00 | 29.76 | 29.85 | 811.7K | -0.02 | | 0.07 | |
| MFSI | MFS Active International ETF | 31.93 | 31.80 | 31.84 | 162.7K | -0.09 | | 0.28 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 25.12 | 25.09 | 25.10 | 27.2K | 0.00 | | 0.02 | |
| MFSV | MFS Active Value ETF | 27.50 | 27.39 | 27.44 | 160.7K | 0.04 | | 0.15 | |
| MG | Mistras Group Inc | 18.06 | 17.30 | 17.77 | 263.0K | 0.13 | | 0.74 | |
| MGA | Magna International | 63.66 | 62.30 | 62.54 | 1.11M | -0.57 | | 0.90 | |
| MGF | MFS Government Markets Income Trust | 2.940 | 2.890 | 2.900 | 285.9K | 0.000 | | 0.00 | |
| MGM | MGM Resorts International | 38.01 | 36.74 | 36.90 | 3.43M | -0.40 | | 1.07 | |
| MGR | Affiliated Managers Group Inc | 20.78 | 20.68 | 20.74 | 12.1K | -0.02 | | 0.12 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 17.04 | 16.85 | 16.95 | 13.9K | 0.05 | | 0.30 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.21 | 15.15 | 15.19 | 3.6K | 0.04 | | 0.26 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 24.13 | 23.99 | 24.11 | 27.6K | -0.02 | | 0.08 | |
| MGY | Magnolia Oil & Gas Corp | 28.66 | 27.82 | 28.21 | 2.36M | 0.41 | | 1.47 | |
| MH | McGraw Hill Inc | 11.49 | 11.20 | 11.41 | 119.0K | -0.02 | | 0.17 | |
| MHD | Blackrock Muniholdings Fund | 11.88 | 11.75 | 11.80 | 490.7K | -0.03 | | 0.25 | |
| MHF | Western Asset Muni High | 7.060 | 6.970 | 7.010 | 64.1K | 0.030 | | 0.43 | |
| MHK | Mohawk Industries | 104.7 | 100.4 | 101.0 | 914.7K | -2.9 | | 2.75 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 12.83 | 12.58 | 12.83 | 800 | 0.30 | | 2.40 | |
| MHNC | Maiden Holdings North America | 13.31 | 13.31 | 13.31 | 800 | -0.44 | | 3.20 | |
| MHO | M/I Homes | 132.6 | 130.2 | 130.2 | 173.5K | -1.6 | | 1.24 | |
| MIAX | Miami International Holdings Inc | 52.45 | 51.03 | 52.34 | 453.1K | 0.18 | | 0.35 | |
| MIN | MFS Intermediate Income Trust | 2.470 | 2.440 | 2.450 | 251.0K | -0.020 | | 0.81 | |
| MIR | Mirion Technologies Inc | 19.20 | 18.39 | 18.47 | 4.3M | -0.52 | | 2.74 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 23.19 | 22.94 | 22.94 | 1.6K | -0.17 | | 0.72 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 22.75 | 22.60 | 22.72 | 2.6K | -0.07 | | 0.31 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.40 | 25.00 | 25.30 | 6.3K | -0.07 | | 0.30 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.50 | 25.21 | 25.40 | 6.0K | 0.16 | | 0.61 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.23 | 25.18 | 25.20 | 3.1K | 0.00 | | 0.00 | |
| MITT | Ag Mortgage Investment Trust | 8.000 | 7.735 | 7.740 | 165.3K | -0.250 | | 3.13 | |
| MITTpA | | 22.96 | 22.78 | 22.96 | 1.2K | -0.23 | | 1.01 | |
| MITTpB | | 22.77 | 22.68 | 22.77 | 2.5K | 0.05 | | 0.20 | |
| MITTpC | | 25.38 | 25.23 | 25.32 | 4.6K | 0.02 | | 0.08 | |
| MIY | Blackrock Muniyield Michigan Quality | 12.04 | 11.87 | 11.90 | 48.6K | -0.04 | | 0.34 | |
| MKC | Mccormick & Company | 48.93 | 46.82 | 47.07 | 4.42M | -1.25 | | 2.59 | |
| MKC.V | Mccormick & Company Inc | 48.24 | 46.51 | 46.67 | 4.4K | -1.56 | | 3.23 | |
| MKL | Markel Corp | 1,848 | 1,824 | 1,839 | 78.7K | 24 | | 1.33 | |
| MLI | Mueller Industries | 141.5 | 139.5 | 140.7 | 541.1K | -0.1 | | 0.09 | |
| MLM | Martin Marietta Materials | 592.8 | 583.6 | 586.0 | 466.3K | -4.4 | | 0.75 | |
| MLP | Maui Land & Pineapple Company | 15.56 | 15.26 | 15.35 | 6.6K | -0.31 | | 1.98 | |
| MLR | Miller Industries | 48.60 | 47.34 | 48.02 | 83.0K | -0.05 | | 0.10 | |
| MMD | Nyli Mackay Definedterm Municipal | 15.28 | 15.19 | 15.28 | 22.9K | 0.00 | | 0.00 | |
| MMI | Marcus & Millichap | 30.59 | 29.87 | 30.23 | 375.2K | -0.19 | | 0.62 | |
| MMID | MFS Active Mid Cap ETF | 25.27 | 25.27 | 25.27 | 101 | -0.19 | | 0.75 | |
| MMK | State Street Prime Money Market ETF | 100.1 | 100.1 | 100.1 | 720 | 0.0 | | 0.02 | |
| MMKT | Texas Capital Government Money Market | 100.2 | 100.2 | 100.2 | 10.9K | 0.0 | | 0.01 | |
| MMM | 3M Company | 144.8 | 142.9 | 143.3 | 3.32M | 0.1 | | 0.03 | |
| MMS | Maximus Inc | 64.04 | 60.68 | 61.52 | 1.11M | -2.75 | | 4.28 | |
| MMT | MFS Multimarket Income Trust | 4.590 | 4.540 | 4.580 | 125.1K | 0.040 | | 0.88 | |
| MMU | Western Asset Managed Municipals Fund | 10.26 | 10.18 | 10.20 | 167.3K | -0.04 | | 0.39 | |
| MNR | Mach Natural Resources LP | 14.15 | 13.75 | 14.04 | 410.1K | 0.29 | | 2.11 | |
| MNSO | Miniso Group Holding Ltd ADR | 14.65 | 14.31 | 14.31 | 469.6K | -0.32 | | 2.19 | |
| MNTN | Mntn Inc Cl A | 8.550 | 8.075 | 8.135 | 380.8K | -0.165 | | 1.99 | |
| MO | Altria Group | 68.99 | 68.03 | 68.61 | 10.61M | 0.49 | | 0.72 | |
| MOD | Modine Manufacturing Company | 284.5 | 267.7 | 276.0 | 578.9K | -8.8 | | 3.09 | |
| MOG.A | Moog Inc Cl A | 316.8 | 311.0 | 313.0 | 224.9K | -1.1 | | 0.35 | |
| MOG.B | Moog Inc Cl B | 322.8 | 322.8 | 322.8 | 100 | 1.0 | | 0.30 | |
| MOGU | Mogu Inc ADR | 2.252 | 2.250 | 2.252 | 408 | -0.128 | | 5.38 | |
| MOH | Molina Healthcare Inc | 189.0 | 179.3 | 185.2 | 1.04M | -0.8 | | 0.40 | |
| MOS | Mosaic Company | 22.42 | 21.17 | 21.79 | 17.35M | -0.40 | | 1.80 | |
| MOV | Movado Group Inc | 28.15 | 27.38 | 27.61 | 115.3K | -0.40 | | 1.43 | |
| MP | MP Materials Corp | 70.40 | 64.25 | 67.41 | 7.26M | -0.02 | | 0.03 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.48 | 11.42 | 11.47 | 9.8K | 0.04 | | 0.35 | |
| MPC | Marathon Petroleum Corp | 252.5 | 247.8 | 252.5 | 2.43M | 7.6 | | 3.11 | |
| MPLX | Mplx LP | 54.21 | 53.40 | 54.03 | 1.83M | 0.03 | | 0.06 | |
| MPT | Western Asset Municipal Partners Fund Ii | 5.130 | 5.010 | 5.100 | 4.16M | 0.060 | | 1.19 | |
| MPV | Barings Participation Investors | 17.39 | 16.58 | 16.68 | 22.9K | -0.59 | | 3.42 | |
| MPX | Marine Products Corp | 8.710 | 8.420 | 8.490 | 25.9K | -0.270 | | 3.08 | |
| MQY | Blackrock Muniyield Quality Fund | 11.56 | 11.50 | 11.51 | 252.2K | -0.03 | | 0.26 | |
| MRK | Merck & Company | 113.7 | 111.0 | 111.3 | 7.75M | -0.1 | | 0.09 | |
| MRP | Millrose Properties Inc | 27.53 | 27.06 | 27.29 | 2.23M | 0.36 | | 1.34 | |
| MRSH | Marsh & Mclennan Companies | 164.9 | 161.1 | 163.4 | 1.96M | 1.8 | | 1.13 | |
| MS | Morgan Stanley | 193.7 | 190.0 | 191.1 | 5.27M | -2.0 | | 1.03 | |
| MS-A | Morgan Stanley [Ms/Pa] | 19.65 | 19.50 | 19.64 | 52.7K | 0.10 | | 0.51 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.42 | 25.40 | 25.41 | 25.1K | -0.01 | | 0.04 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.28 | 25.24 | 25.24 | 26.7K | -0.01 | | 0.04 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.17 | 25.09 | 25.11 | 40.1K | 0.01 | | 0.04 | |
| MS-K | Morgan Stanley [Ms/Pk] | 24.25 | 24.18 | 24.22 | 19.5K | 0.02 | | 0.08 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 20.50 | 20.45 | 20.49 | 20.9K | -0.05 | | 0.22 | |
| MS-O | Morgan Stanley | 17.42 | 17.34 | 17.38 | 50.1K | -0.03 | | 0.14 | |
| MS-P | Morgan Stanley | 25.32 | 25.27 | 25.31 | 35.0K | 0.01 | | 0.04 | |
| MS-Q | Morgan Stanley | 25.62 | 25.53 | 25.62 | 30.9K | 0.04 | | 0.16 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 169.7 | 165.8 | 169.6 | 122.3K | 1.1 | | 0.65 | |
| MSB | Mesabi Trust | 30.03 | 28.64 | 29.15 | 219.8K | 0.04 | | 0.14 | |
| MSC | Studio City Intl Holdings Ltd ADR | 2.500 | 2.500 | 2.500 | 500 | 0.000 | | 0.00 | |
| MSCI | MSCI Inc | 588.0 | 578.2 | 584.6 | 664.6K | -0.8 | | 0.13 | |
| MSD | MS Emerging Markets Debt Fund | 7.429 | 7.350 | 7.420 | 89.6K | 0.040 | | 0.54 | |
| MSDL | MS Direct Lending Fund | 15.53 | 15.16 | 15.17 | 820.2K | -0.31 | | 2.00 | |
| MSGE | Madison Square Garden Entmt Corp | 65.21 | 62.73 | 63.95 | 657.5K | -1.32 | | 2.02 | |
| MSGS | Madison Square Garden Sports Corp | 348.2 | 331.7 | 344.1 | 290.3K | 14.0 | | 4.24 | |
| MSI | Motorola Solutions | 399.6 | 388.6 | 392.2 | 2.01M | 8.2 | | 2.13 | |
| MSIF | Msc Income Fund Inc | 12.97 | 12.35 | 12.37 | 379.7K | -0.48 | | 3.74 | |
| MSM | Msc Industrial Direct Company | 108.0 | 104.4 | 107.3 | 843.0K | 3.0 | | 2.92 | |
| MSpA | | 19.75 | 19.50 | 19.71 | 79.4K | 0.07 | | 0.36 | |
| MSpE | | 25.42 | 25.38 | 25.39 | 29.9K | -0.02 | | 0.07 | |
| MSpF | | 25.31 | 25.24 | 25.28 | 334.3K | 0.03 | | 0.12 | |
| MSpI | | 25.15 | 25.05 | 25.08 | 27.6K | -0.03 | | 0.12 | |
| MSpK | | 24.22 | 24.13 | 24.13 | 26.4K | -0.09 | | 0.37 | |
| MSpL | | 20.50 | 20.37 | 20.43 | 37.9K | -0.06 | | 0.29 | |
| MSpO | | 17.33 | 17.23 | 17.27 | 63.1K | -0.09 | | 0.52 | |
| MSpP | | 25.34 | 25.23 | 25.33 | 60.2K | 0.04 | | 0.16 | |
| MSpQ | | 25.63 | 25.48 | 25.58 | 123.5K | -0.05 | | 0.18 | |
| MT | Arcelormittal ADR | 62.73 | 61.84 | 62.34 | 1.39M | 0.30 | | 0.48 | |
| MTA.U | Metals Acquisition Corporation II | 10.41 | 10.32 | 10.32 | 5.4K | 0.09 | | 0.88 | |
| MTA.W | Metals Acquisition Corporation II WT | 0.8100 | 0.7500 | 0.7500 | 3.0K | 0.0000 | | 0.00 | |
| MTAL | Metals Acquisition Corp II Cl A | 10.02 | 10.02 | 10.02 | 100 | -0.04 | | 0.40 | |
| MTB | M&T Bank Corp | 212.8 | 207.4 | 208.0 | 1.01M | -4.2 | | 1.96 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 25.20 | 25.15 | 25.19 | 7.3K | -0.03 | | 0.12 | |
| MTB-J | M & T Bank Corp | 26.86 | 26.68 | 26.82 | 41.1K | 0.05 | | 0.19 | |
| MTB-K | M & T Bank Corp | 25.12 | 25.02 | 25.08 | 12.8K | 0.02 | | 0.08 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 25.21 | 25.15 | 25.21 | 6.6K | 0.02 | | 0.08 | |
| MTBpJ | | 26.87 | 26.70 | 26.72 | 27.6K | -0.10 | | 0.37 | |
| MTD | Mettler-Toledo International | 1,130 | 1,078 | 1,079 | 316.7K | -46 | | 4.08 | |
| MTDR | Matador Resources Company | 56.81 | 55.87 | 56.33 | 1.28M | 1.07 | | 1.94 | |
| MTG | Mgic Investment Corp | 26.92 | 25.92 | 26.10 | 1.94M | -0.65 | | 2.43 | |
| MTH | Meritage Corp | 65.71 | 63.62 | 63.79 | 663.1K | -1.37 | | 2.10 | |
| MTN | Vail Resorts | 126.7 | 122.7 | 123.7 | 808.0K | -1.7 | | 1.37 | |
| MTN.U | Ch4 Natural Solutions Corporation Units | 10.03 | 10.03 | 10.03 | 200 | 0.00 | | 0.00 | |
| MTR | Mesa Royalty Trust | 4.300 | 4.200 | 4.280 | 8.9K | 0.010 | | 0.23 | |
| MTRN | Materion Corp | 204.8 | 199.3 | 203.0 | 393.1K | 3.7 | | 1.84 | |
| MTUS | Metallus Inc | 18.83 | 18.20 | 18.31 | 261.4K | -0.14 | | 0.76 | |
| MTW | Manitowoc Company | 13.32 | 12.95 | 13.02 | 220.0K | -0.12 | | 0.91 | |
| MTX | Minerals Technologies Inc | 81.14 | 78.99 | 80.32 | 299.1K | 0.81 | | 1.02 | |
| MTZ | Mastec Inc | 423.2 | 412.5 | 421.4 | 1.01M | 7.1 | | 1.71 | |
| MUA | Blackrock Muniassets Fund | 10.76 | 10.71 | 10.74 | 94.3K | 0.03 | | 0.28 | |
| MUC | Blackrock Muniholdings California | 10.87 | 10.84 | 10.85 | 236.1K | -0.01 | | 0.09 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 18.34 | 18.18 | 18.19 | 2.38M | 0.24 | | 1.34 | |
| MUJ | Blackrock Muniholdings New Jersey | 12.43 | 12.32 | 12.40 | 126.5K | 0.01 | | 0.08 | |
| MUR | Murphy Oil Corp | 38.05 | 37.12 | 37.62 | 2.3M | 0.64 | | 1.73 | |
| MUSA | Murphy USA Inc | 580.2 | 564.2 | 577.9 | 346.2K | 0.1 | | 0.01 | |
| MUSE | Tcw Multisector Credit Income ETF | 49.84 | 49.84 | 49.84 | 100 | -0.09 | | 0.17 | |
| MUX | Mcewen Inc | 25.96 | 24.65 | 25.07 | 1.12M | 0.84 | | 3.47 | |
| MVO | Mv Oil Trust | 2.186 | 2.010 | 2.010 | 183.4K | -0.050 | | 2.43 | |
| MWA | Mueller Water Products | 26.46 | 25.84 | 25.85 | 753.7K | -0.52 | | 1.97 | |
| MX | Magnachip Semiconductor Corp | 4.364 | 3.831 | 3.975 | 1.31M | -0.325 | | 7.56 | |
| MXE | Mexico Equity and | 13.97 | 13.72 | 13.77 | 1.4K | 0.26 | | 1.93 | |
| MXF | Mexico Fund | 22.30 | 21.91 | 22.00 | 60.0K | 0.07 | | 0.32 | |
| MYE | Myers Industries | 23.19 | 22.29 | 22.85 | 232.2K | -0.11 | | 0.48 | |
| MYI | Blackrock Muniyield Quality Fund III | 11.05 | 11.00 | 11.03 | 154.1K | 0.00 | | 0.00 | |
| MYN | Blackrock Muniyield New York Quality | 10.09 | 10.05 | 10.07 | 84.3K | 0.02 | | 0.20 | |
| MZY.U | Mozayyx Acquisition Corporation Units | 10.300 | 10.000 | 10.000 | 700 | 0.020 | | 0.20 | |
| MZY.W | Mozayyx Acquisition Corporation WT | 0.4000 | 0.3960 | 0.4000 | 1.4K | 0.0200 | | 5.26 | |
| MZYX | Mozayyx Acquisition Corp Cl A | 9.900 | 9.900 | 9.900 | 3.6K | 0.000 | | 0.00 | |