Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.9001.8901.89050-0.0080.40 
BHF22ULSD NY Harbor (F) {Jan 22}1.9111.9091.90923-0.0030.14 
BHF23ULSD NY Harbor (F) {Jan 23}1.8801.8781.8780-0.0020.09 
BHF24ULSD NY Harbor (F) {Jan 24}1.8411.8401.8400-0.0010.03 
BHG22ULSD NY Harbor (F) {Feb 22}1.9041.9021.90223-0.0030.15 
BHG23ULSD NY Harbor (F) {Feb 23}1.8681.8661.8660-0.0020.09 
BHG24ULSD NY Harbor (F) {Feb 24}1.8401.8401.8400-0.0010.03 
BHH21ULSD NY Harbor (F) {Mar 21}1.8571.8561.8560-0.0010.04 
BHH22ULSD NY Harbor (F) {Mar 22}1.8931.8901.89023-0.0030.15 
BHH23ULSD NY Harbor (F) {Mar 23}1.8551.8531.8530-0.0020.09 
BHH24ULSD NY Harbor (F) {Mar 24}1.8321.8311.8310-0.0010.03 
BHJ21ULSD NY Harbor (F) {Apr 21}1.8611.8601.8600-0.0020.08 
BHJ22ULSD NY Harbor (F) {Apr 22}1.8861.8831.8830-0.0030.15 
BHJ23ULSD NY Harbor (F) {Apr 23}1.8451.8441.8440-0.0020.09 
BHJ24ULSD NY Harbor (F) {Apr 24}1.8261.8251.8250-0.0010.03 
BHK21ULSD NY Harbor (F) {May 21}1.8981.8951.89550-0.0030.15 
BHK22ULSD NY Harbor (F) {May 22}1.8801.8781.8780-0.0030.13 
BHK23ULSD NY Harbor (F) {May 23}1.8401.8391.8390-0.0020.09 
BHK24ULSD NY Harbor (F) {May 24}1.8171.8171.8170-0.0010.03 
BHM21ULSD NY Harbor (F) {Jun 21}1.9001.8981.8986-0.0030.14 
BHM22ULSD NY Harbor (F) {Jun 22}1.8821.8791.8790-0.0020.13 
BHM23ULSD NY Harbor (F) {Jun 23}1.8391.8371.8370-0.0020.08 
BHM24ULSD NY Harbor (F) {Jun 24}1.8231.8231.8230-0.0010.03 
BHN21ULSD NY Harbor (F) {Jul 21}1.9031.9011.9016-0.0030.13 
BHN22ULSD NY Harbor (F) {Jul 22}1.8831.8801.8800-0.0020.12 
BHN23ULSD NY Harbor (F) {Jul 23}1.8391.8371.8370-0.0020.08 
BHN24ULSD NY Harbor (F) {Jul 24}1.8251.8241.8240-0.0010.03 
BHQ21ULSD NY Harbor (F) {Aug 21}1.9071.9041.9046-0.0030.13 
BHQ22ULSD NY Harbor (F) {Aug 22}1.8841.8821.8820-0.0020.12 
BHQ23ULSD NY Harbor (F) {Aug 23}1.8401.8381.8380-0.0020.08 
BHQ24ULSD NY Harbor (F) {Aug 24}1.8291.8281.8280-0.0010.03 
BHU21ULSD NY Harbor (F) {Sep 21}1.9101.9081.9086-0.0020.13 
BHU22ULSD NY Harbor (F) {Sep 22}1.8861.8841.8840-0.0020.11 
BHU23ULSD NY Harbor (F) {Sep 23}1.8411.8391.8390-0.0020.08 
BHU24ULSD NY Harbor (F) {Sep 24}1.8341.8331.8330-0.0010.03 
BHV21ULSD NY Harbor (F) {Oct 21}1.9131.9111.91131-0.0020.12 
BHV22ULSD NY Harbor (F) {Oct 22}1.8871.8851.8850-0.0020.10 
BHV23ULSD NY Harbor (F) {Oct 23}1.8401.8391.8390-0.0010.08 
BHV24ULSD NY Harbor (F) {Oct 24}1.8331.8321.8320-0.0010.03 
BHX21ULSD NY Harbor (F) {Nov 21}1.9131.9111.91131-0.0020.13 
BHX22ULSD NY Harbor (F) {Nov 22}1.8871.8851.8850-0.0020.09 
BHX23ULSD NY Harbor (F) {Nov 23}1.8371.8371.8370-0.0010.03 
BHX24ULSD NY Harbor (F) {Nov 24}1.8271.8261.8260-0.0010.03 
BHZ21ULSD NY Harbor (F) {Dec 21}1.9141.9111.91131-0.0030.13 
BHZ22ULSD NY Harbor (F) {Dec 22}1.8851.8841.8840-0.0020.08 
BHZ23ULSD NY Harbor (F) {Dec 23}1.8391.8381.8380-0.0010.03 
BHZ24ULSD NY Harbor (F) {Dec 24}1.8321.8311.8310-0.0010.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.250.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83