| Code | Name | High | Low | Close | Volume | Change | |
|---|
| BH.C | ULSD NY Harbor (F) Continuation | 1.620 | 1.590 | 1.590 | 0 | -0.030 |  | 1.85 |   |
| BHF21 | ULSD NY Harbor (F) {Jan 21} | 1.590 | 1.576 | 1.576 | 0 | -0.014 | | 0.88 | |
| BHF22 | ULSD NY Harbor (F) {Jan 22} | 1.638 | 1.614 | 1.614 | 0 | -0.024 | | 1.49 | |
| BHF23 | ULSD NY Harbor (F) {Jan 23} | 1.614 | 1.597 | 1.597 | 0 | -0.018 | | 1.09 | |
| BHF24 | ULSD NY Harbor (F) {Jan 24} | 1.615 | 1.599 | 1.599 | 0 | -0.016 | | 1.01 | |
| BHG21 | ULSD NY Harbor (F) {Feb 21} | 1.619 | 1.593 | 1.593 | 0 | -0.027 | | 1.64 | |
| BHG22 | ULSD NY Harbor (F) {Feb 22} | 1.637 | 1.613 | 1.613 | 0 | -0.024 | | 1.47 | |
| BHG23 | ULSD NY Harbor (F) {Feb 23} | 1.614 | 1.596 | 1.596 | 0 | -0.018 | | 1.08 | |
| BHG24 | ULSD NY Harbor (F) {Feb 24} | 1.620 | 1.604 | 1.604 | 0 | -0.016 | | 1.01 | |
| BHH21 | ULSD NY Harbor (F) {Mar 21} | 1.621 | 1.594 | 1.594 | 0 | -0.026 | | 1.62 | |
| BHH22 | ULSD NY Harbor (F) {Mar 22} | 1.629 | 1.606 | 1.606 | 0 | -0.024 | | 1.45 | |
| BHH23 | ULSD NY Harbor (F) {Mar 23} | 1.611 | 1.594 | 1.594 | 0 | -0.018 | | 1.09 | |
| BHH24 | ULSD NY Harbor (F) {Mar 24} | 1.617 | 1.601 | 1.601 | 0 | -0.016 | | 1.01 | |
| BHJ21 | ULSD NY Harbor (F) {Apr 21} | 1.617 | 1.591 | 1.591 | 0 | -0.026 | | 1.63 | |
| BHJ22 | ULSD NY Harbor (F) {Apr 22} | 1.616 | 1.593 | 1.593 | 0 | -0.023 | | 1.42 | |
| BHJ23 | ULSD NY Harbor (F) {Apr 23} | 1.602 | 1.586 | 1.586 | 0 | -0.017 | | 1.05 | |
| BHJ24 | ULSD NY Harbor (F) {Apr 24} | 1.617 | 1.601 | 1.601 | 0 | -0.016 | | 1.01 | |
| BHK21 | ULSD NY Harbor (F) {May 21} | 1.616 | 1.589 | 1.589 | 0 | -0.027 | | 1.64 | |
| BHK22 | ULSD NY Harbor (F) {May 22} | 1.609 | 1.587 | 1.587 | 0 | -0.022 | | 1.37 | |
| BHK23 | ULSD NY Harbor (F) {May 23} | 1.595 | 1.578 | 1.578 | 0 | -0.017 | | 1.05 | |
| BHK24 | ULSD NY Harbor (F) {May 24} | 1.617 | 1.600 | 1.600 | 0 | -0.016 | | 1.01 | |
| BHM21 | ULSD NY Harbor (F) {Jun 21} | 1.616 | 1.589 | 1.589 | 0 | -0.026 | | 1.63 | |
| BHM22 | ULSD NY Harbor (F) {Jun 22} | 1.606 | 1.585 | 1.585 | 0 | -0.021 | | 1.32 | |
| BHM23 | ULSD NY Harbor (F) {Jun 23} | 1.588 | 1.571 | 1.571 | 0 | -0.017 | | 1.05 | |
| BHM24 | ULSD NY Harbor (F) {Jun 24} | 1.625 | 1.609 | 1.609 | 0 | -0.016 | | 1.01 | |
| BHN21 | ULSD NY Harbor (F) {Jul 21} | 1.619 | 1.593 | 1.593 | 0 | -0.026 | | 1.62 | |
| BHN22 | ULSD NY Harbor (F) {Jul 22} | 1.608 | 1.587 | 1.587 | 0 | -0.021 | | 1.29 | |
| BHN23 | ULSD NY Harbor (F) {Jul 23} | 1.593 | 1.577 | 1.577 | 0 | -0.017 | | 1.05 | |
| BHN24 | ULSD NY Harbor (F) {Jul 24} | 1.630 | 1.614 | 1.614 | 0 | -0.016 | | 1.01 | |
| BHQ21 | ULSD NY Harbor (F) {Aug 21} | 1.623 | 1.597 | 1.597 | 0 | -0.026 | | 1.60 | |
| BHQ22 | ULSD NY Harbor (F) {Aug 22} | 1.608 | 1.588 | 1.588 | 0 | -0.020 | | 1.26 | |
| BHQ23 | ULSD NY Harbor (F) {Aug 23} | 1.596 | 1.580 | 1.580 | 0 | -0.017 | | 1.04 | |
| BHQ24 | ULSD NY Harbor (F) {Aug 24} | 1.637 | 1.620 | 1.620 | 0 | -0.017 | | 1.01 | |
| BHU21 | ULSD NY Harbor (F) {Sep 21} | 1.627 | 1.601 | 1.601 | 0 | -0.026 | | 1.58 | |
| BHU22 | ULSD NY Harbor (F) {Sep 22} | 1.610 | 1.590 | 1.590 | 0 | -0.020 | | 1.22 | |
| BHU23 | ULSD NY Harbor (F) {Sep 23} | 1.601 | 1.584 | 1.584 | 0 | -0.017 | | 1.03 | |
| BHU24 | ULSD NY Harbor (F) {Sep 24} | 1.645 | 1.628 | 1.628 | 0 | -0.017 | | 1.00 | |
| BHV21 | ULSD NY Harbor (F) {Oct 21} | 1.631 | 1.606 | 1.606 | 0 | -0.025 | | 1.56 | |
| BHV22 | ULSD NY Harbor (F) {Oct 22} | 1.612 | 1.593 | 1.593 | 0 | -0.019 | | 1.20 | |
| BHV23 | ULSD NY Harbor (F) {Oct 23} | 1.604 | 1.588 | 1.588 | 0 | -0.016 | | 1.02 | |
| BHV24 | ULSD NY Harbor (F) {Oct 24} | 1.647 | 1.631 | 1.631 | 0 | -0.017 | | 1.00 | |
| BHX21 | ULSD NY Harbor (F) {Nov 21} | 1.634 | 1.609 | 1.609 | 0 | -0.025 | | 1.54 | |
| BHX22 | ULSD NY Harbor (F) {Nov 22} | 1.614 | 1.595 | 1.595 | 0 | -0.019 | | 1.17 | |
| BHX23 | ULSD NY Harbor (F) {Nov 23} | 1.605 | 1.588 | 1.588 | 0 | -0.016 | | 1.02 | |
| BHX24 | ULSD NY Harbor (F) {Nov 24} | 1.647 | 1.631 | 1.631 | 0 | -0.017 | | 1.00 | |
| BHZ20 | ULSD NY Harbor (F) {Dec 20} | 1.448 | 1.448 | 1.448 | 0 | -0.001 | | 0.04 | |
| BHZ21 | ULSD NY Harbor (F) {Dec 21} | 1.635 | 1.611 | 1.611 | 0 | -0.025 | | 1.51 | |
| BHZ22 | ULSD NY Harbor (F) {Dec 22} | 1.614 | 1.595 | 1.595 | 0 | -0.018 | | 1.13 | |
| BHZ23 | ULSD NY Harbor (F) {Dec 23} | 1.602 | 1.586 | 1.586 | 0 | -0.016 | | 1.02 | |
| BHZ24 | ULSD NY Harbor (F) {Dec 24} | 1.652 | 1.636 | 1.636 | 0 | -0.017 | | 1.00 | |