List of Symbols for New York Merchantile Exchange [NYMEX] Starting with B

Exchange:

List of Symbols for New York Merchantile Exchange [NYMEX]

Code	Name	High	Low	Close	Volume	Change
BH.C	ULSD NY Harbor (F) Continuation	1.900	1.890	1.890	50	-0.008	0.40
BHF22	ULSD NY Harbor (F) {Jan 22}	1.911	1.909	1.909	23	-0.003	0.14
BHF23	ULSD NY Harbor (F) {Jan 23}	1.880	1.878	1.878	0	-0.002	0.09
BHF24	ULSD NY Harbor (F) {Jan 24}	1.841	1.840	1.840	0	-0.001	0.03
BHG22	ULSD NY Harbor (F) {Feb 22}	1.904	1.902	1.902	23	-0.003	0.15
BHG23	ULSD NY Harbor (F) {Feb 23}	1.868	1.866	1.866	0	-0.002	0.09
BHG24	ULSD NY Harbor (F) {Feb 24}	1.840	1.840	1.840	0	-0.001	0.03
BHH21	ULSD NY Harbor (F) {Mar 21}	1.857	1.856	1.856	0	-0.001	0.04
BHH22	ULSD NY Harbor (F) {Mar 22}	1.893	1.890	1.890	23	-0.003	0.15
BHH23	ULSD NY Harbor (F) {Mar 23}	1.855	1.853	1.853	0	-0.002	0.09
BHH24	ULSD NY Harbor (F) {Mar 24}	1.832	1.831	1.831	0	-0.001	0.03
BHJ21	ULSD NY Harbor (F) {Apr 21}	1.861	1.860	1.860	0	-0.002	0.08
BHJ22	ULSD NY Harbor (F) {Apr 22}	1.886	1.883	1.883	0	-0.003	0.15
BHJ23	ULSD NY Harbor (F) {Apr 23}	1.845	1.844	1.844	0	-0.002	0.09
BHJ24	ULSD NY Harbor (F) {Apr 24}	1.826	1.825	1.825	0	-0.001	0.03
BHK21	ULSD NY Harbor (F) {May 21}	1.898	1.895	1.895	50	-0.003	0.15
BHK22	ULSD NY Harbor (F) {May 22}	1.880	1.878	1.878	0	-0.003	0.13
BHK23	ULSD NY Harbor (F) {May 23}	1.840	1.839	1.839	0	-0.002	0.09
BHK24	ULSD NY Harbor (F) {May 24}	1.817	1.817	1.817	0	-0.001	0.03
BHM21	ULSD NY Harbor (F) {Jun 21}	1.900	1.898	1.898	6	-0.003	0.14
BHM22	ULSD NY Harbor (F) {Jun 22}	1.882	1.879	1.879	0	-0.002	0.13
BHM23	ULSD NY Harbor (F) {Jun 23}	1.839	1.837	1.837	0	-0.002	0.08
BHM24	ULSD NY Harbor (F) {Jun 24}	1.823	1.823	1.823	0	-0.001	0.03
BHN21	ULSD NY Harbor (F) {Jul 21}	1.903	1.901	1.901	6	-0.003	0.13
BHN22	ULSD NY Harbor (F) {Jul 22}	1.883	1.880	1.880	0	-0.002	0.12
BHN23	ULSD NY Harbor (F) {Jul 23}	1.839	1.837	1.837	0	-0.002	0.08
BHN24	ULSD NY Harbor (F) {Jul 24}	1.825	1.824	1.824	0	-0.001	0.03
BHQ21	ULSD NY Harbor (F) {Aug 21}	1.907	1.904	1.904	6	-0.003	0.13
BHQ22	ULSD NY Harbor (F) {Aug 22}	1.884	1.882	1.882	0	-0.002	0.12
BHQ23	ULSD NY Harbor (F) {Aug 23}	1.840	1.838	1.838	0	-0.002	0.08
BHQ24	ULSD NY Harbor (F) {Aug 24}	1.829	1.828	1.828	0	-0.001	0.03
BHU21	ULSD NY Harbor (F) {Sep 21}	1.910	1.908	1.908	6	-0.002	0.13
BHU22	ULSD NY Harbor (F) {Sep 22}	1.886	1.884	1.884	0	-0.002	0.11
BHU23	ULSD NY Harbor (F) {Sep 23}	1.841	1.839	1.839	0	-0.002	0.08
BHU24	ULSD NY Harbor (F) {Sep 24}	1.834	1.833	1.833	0	-0.001	0.03
BHV21	ULSD NY Harbor (F) {Oct 21}	1.913	1.911	1.911	31	-0.002	0.12
BHV22	ULSD NY Harbor (F) {Oct 22}	1.887	1.885	1.885	0	-0.002	0.10
BHV23	ULSD NY Harbor (F) {Oct 23}	1.840	1.839	1.839	0	-0.001	0.08
BHV24	ULSD NY Harbor (F) {Oct 24}	1.833	1.832	1.832	0	-0.001	0.03
BHX21	ULSD NY Harbor (F) {Nov 21}	1.913	1.911	1.911	31	-0.002	0.13
BHX22	ULSD NY Harbor (F) {Nov 22}	1.887	1.885	1.885	0	-0.002	0.09
BHX23	ULSD NY Harbor (F) {Nov 23}	1.837	1.837	1.837	0	-0.001	0.03
BHX24	ULSD NY Harbor (F) {Nov 24}	1.827	1.826	1.826	0	-0.001	0.03
BHZ21	ULSD NY Harbor (F) {Dec 21}	1.914	1.911	1.911	31	-0.003	0.13
BHZ22	ULSD NY Harbor (F) {Dec 22}	1.885	1.884	1.884	0	-0.002	0.08
BHZ23	ULSD NY Harbor (F) {Dec 23}	1.839	1.838	1.838	0	-0.001	0.03
BHZ24	ULSD NY Harbor (F) {Dec 24}	1.832	1.831	1.831	0	-0.001	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.238.250.105
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,915	-138	0.98
DJI	34,078	-123	0.36
SP500	4,163	-22	0.53
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,771	-6	0.32
BDI	1,200	49	4.26
HSI	30,063	-253	0.83