Code | Name | High | Low | Close | Volume | Change | |
BH.C | ULSD NY Harbor (F) Continuation | 1.900 | 1.890 | 1.890 | 50 | -0.008 |  | 0.40 |  |
BHF22 | ULSD NY Harbor (F) {Jan 22} | 1.911 | 1.909 | 1.909 | 23 | -0.003 |  | 0.14 |  |
BHF23 | ULSD NY Harbor (F) {Jan 23} | 1.880 | 1.878 | 1.878 | 0 | -0.002 |  | 0.09 |  |
BHF24 | ULSD NY Harbor (F) {Jan 24} | 1.841 | 1.840 | 1.840 | 0 | -0.001 |  | 0.03 |  |
BHG22 | ULSD NY Harbor (F) {Feb 22} | 1.904 | 1.902 | 1.902 | 23 | -0.003 |  | 0.15 |  |
BHG23 | ULSD NY Harbor (F) {Feb 23} | 1.868 | 1.866 | 1.866 | 0 | -0.002 |  | 0.09 |  |
BHG24 | ULSD NY Harbor (F) {Feb 24} | 1.840 | 1.840 | 1.840 | 0 | -0.001 |  | 0.03 |  |
BHH21 | ULSD NY Harbor (F) {Mar 21} | 1.857 | 1.856 | 1.856 | 0 | -0.001 |  | 0.04 |  |
BHH22 | ULSD NY Harbor (F) {Mar 22} | 1.893 | 1.890 | 1.890 | 23 | -0.003 |  | 0.15 |  |
BHH23 | ULSD NY Harbor (F) {Mar 23} | 1.855 | 1.853 | 1.853 | 0 | -0.002 |  | 0.09 |  |
BHH24 | ULSD NY Harbor (F) {Mar 24} | 1.832 | 1.831 | 1.831 | 0 | -0.001 |  | 0.03 |  |
BHJ21 | ULSD NY Harbor (F) {Apr 21} | 1.861 | 1.860 | 1.860 | 0 | -0.002 |  | 0.08 |  |
BHJ22 | ULSD NY Harbor (F) {Apr 22} | 1.886 | 1.883 | 1.883 | 0 | -0.003 |  | 0.15 |  |
BHJ23 | ULSD NY Harbor (F) {Apr 23} | 1.845 | 1.844 | 1.844 | 0 | -0.002 |  | 0.09 |  |
BHJ24 | ULSD NY Harbor (F) {Apr 24} | 1.826 | 1.825 | 1.825 | 0 | -0.001 |  | 0.03 |  |
BHK21 | ULSD NY Harbor (F) {May 21} | 1.898 | 1.895 | 1.895 | 50 | -0.003 |  | 0.15 |  |
BHK22 | ULSD NY Harbor (F) {May 22} | 1.880 | 1.878 | 1.878 | 0 | -0.003 |  | 0.13 |  |
BHK23 | ULSD NY Harbor (F) {May 23} | 1.840 | 1.839 | 1.839 | 0 | -0.002 |  | 0.09 |  |
BHK24 | ULSD NY Harbor (F) {May 24} | 1.817 | 1.817 | 1.817 | 0 | -0.001 |  | 0.03 |  |
BHM21 | ULSD NY Harbor (F) {Jun 21} | 1.900 | 1.898 | 1.898 | 6 | -0.003 |  | 0.14 |  |
BHM22 | ULSD NY Harbor (F) {Jun 22} | 1.882 | 1.879 | 1.879 | 0 | -0.002 |  | 0.13 |  |
BHM23 | ULSD NY Harbor (F) {Jun 23} | 1.839 | 1.837 | 1.837 | 0 | -0.002 |  | 0.08 |  |
BHM24 | ULSD NY Harbor (F) {Jun 24} | 1.823 | 1.823 | 1.823 | 0 | -0.001 |  | 0.03 |  |
BHN21 | ULSD NY Harbor (F) {Jul 21} | 1.903 | 1.901 | 1.901 | 6 | -0.003 |  | 0.13 |  |
BHN22 | ULSD NY Harbor (F) {Jul 22} | 1.883 | 1.880 | 1.880 | 0 | -0.002 |  | 0.12 |  |
BHN23 | ULSD NY Harbor (F) {Jul 23} | 1.839 | 1.837 | 1.837 | 0 | -0.002 |  | 0.08 |  |
BHN24 | ULSD NY Harbor (F) {Jul 24} | 1.825 | 1.824 | 1.824 | 0 | -0.001 |  | 0.03 |  |
BHQ21 | ULSD NY Harbor (F) {Aug 21} | 1.907 | 1.904 | 1.904 | 6 | -0.003 |  | 0.13 |  |
BHQ22 | ULSD NY Harbor (F) {Aug 22} | 1.884 | 1.882 | 1.882 | 0 | -0.002 |  | 0.12 |  |
BHQ23 | ULSD NY Harbor (F) {Aug 23} | 1.840 | 1.838 | 1.838 | 0 | -0.002 |  | 0.08 |  |
BHQ24 | ULSD NY Harbor (F) {Aug 24} | 1.829 | 1.828 | 1.828 | 0 | -0.001 |  | 0.03 |  |
BHU21 | ULSD NY Harbor (F) {Sep 21} | 1.910 | 1.908 | 1.908 | 6 | -0.002 |  | 0.13 |  |
BHU22 | ULSD NY Harbor (F) {Sep 22} | 1.886 | 1.884 | 1.884 | 0 | -0.002 |  | 0.11 |  |
BHU23 | ULSD NY Harbor (F) {Sep 23} | 1.841 | 1.839 | 1.839 | 0 | -0.002 |  | 0.08 |  |
BHU24 | ULSD NY Harbor (F) {Sep 24} | 1.834 | 1.833 | 1.833 | 0 | -0.001 |  | 0.03 |  |
BHV21 | ULSD NY Harbor (F) {Oct 21} | 1.913 | 1.911 | 1.911 | 31 | -0.002 |  | 0.12 |  |
BHV22 | ULSD NY Harbor (F) {Oct 22} | 1.887 | 1.885 | 1.885 | 0 | -0.002 |  | 0.10 |  |
BHV23 | ULSD NY Harbor (F) {Oct 23} | 1.840 | 1.839 | 1.839 | 0 | -0.001 |  | 0.08 |  |
BHV24 | ULSD NY Harbor (F) {Oct 24} | 1.833 | 1.832 | 1.832 | 0 | -0.001 |  | 0.03 |  |
BHX21 | ULSD NY Harbor (F) {Nov 21} | 1.913 | 1.911 | 1.911 | 31 | -0.002 |  | 0.13 |  |
BHX22 | ULSD NY Harbor (F) {Nov 22} | 1.887 | 1.885 | 1.885 | 0 | -0.002 |  | 0.09 |  |
BHX23 | ULSD NY Harbor (F) {Nov 23} | 1.837 | 1.837 | 1.837 | 0 | -0.001 |  | 0.03 |  |
BHX24 | ULSD NY Harbor (F) {Nov 24} | 1.827 | 1.826 | 1.826 | 0 | -0.001 |  | 0.03 |  |
BHZ21 | ULSD NY Harbor (F) {Dec 21} | 1.914 | 1.911 | 1.911 | 31 | -0.003 |  | 0.13 |  |
BHZ22 | ULSD NY Harbor (F) {Dec 22} | 1.885 | 1.884 | 1.884 | 0 | -0.002 |  | 0.08 |  |
BHZ23 | ULSD NY Harbor (F) {Dec 23} | 1.839 | 1.838 | 1.838 | 0 | -0.001 |  | 0.03 |  |
BHZ24 | ULSD NY Harbor (F) {Dec 24} | 1.832 | 1.831 | 1.831 | 0 | -0.001 |  | 0.03 |  |