Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.9401.8901.940750.0482.53 
BHF22ULSD NY Harbor (F) {Jan 22}1.9211.8751.92100.0462.45 
BHF23ULSD NY Harbor (F) {Jan 23}1.8581.8171.85800.0412.24 
BHF24ULSD NY Harbor (F) {Jan 24}1.8241.7871.82400.0382.10 
BHG21ULSD NY Harbor (F) {Feb 21}1.7881.7851.7850-0.0030.15 
BHG22ULSD NY Harbor (F) {Feb 22}1.9121.8661.91200.0452.43 
BHG23ULSD NY Harbor (F) {Feb 23}1.8471.8071.84700.0402.20 
BHG24ULSD NY Harbor (F) {Feb 24}1.8261.7891.82600.0382.10 
BHH21ULSD NY Harbor (F) {Mar 21}1.9261.8861.92600.0402.10 
BHH22ULSD NY Harbor (F) {Mar 22}1.8951.8501.89500.0452.42 
BHH23ULSD NY Harbor (F) {Mar 23}1.8351.7961.83500.0392.16 
BHH24ULSD NY Harbor (F) {Mar 24}1.8201.7831.82000.0382.11 
BHJ21ULSD NY Harbor (F) {Apr 21}1.9421.8921.942750.0502.63 
BHJ22ULSD NY Harbor (F) {Apr 22}1.8841.8401.88400.0442.40 
BHJ23ULSD NY Harbor (F) {Apr 23}1.8251.7871.82500.0382.14 
BHJ24ULSD NY Harbor (F) {Apr 24}1.8171.7791.81700.0382.11 
BHK21ULSD NY Harbor (F) {May 21}1.9391.8881.93900.0502.66 
BHK22ULSD NY Harbor (F) {May 22}1.8751.8321.87500.0442.38 
BHK23ULSD NY Harbor (F) {May 23}1.8171.7801.81700.0382.11 
BHK24ULSD NY Harbor (F) {May 24}1.8121.7741.81200.0382.12 
BHM21ULSD NY Harbor (F) {Jun 21}1.9361.8851.93600.0502.67 
BHM22ULSD NY Harbor (F) {Jun 22}1.8731.8301.87300.0432.36 
BHM23ULSD NY Harbor (F) {Jun 23}1.8181.7811.81800.0372.07 
BHM24ULSD NY Harbor (F) {Jun 24}1.8181.7801.81800.0382.11 
BHN21ULSD NY Harbor (F) {Jul 21}1.9341.8831.93400.0502.67 
BHN22ULSD NY Harbor (F) {Jul 22}1.8711.8291.87100.0432.34 
BHN23ULSD NY Harbor (F) {Jul 23}1.8201.7841.82000.0362.02 
BHN24ULSD NY Harbor (F) {Jul 24}1.8201.7831.82000.0382.11 
BHQ21ULSD NY Harbor (F) {Aug 21}1.9321.8821.93200.0502.64 
BHQ22ULSD NY Harbor (F) {Aug 22}1.8721.8291.87200.0432.33 
BHQ23ULSD NY Harbor (F) {Aug 23}1.8211.7851.82100.0362.00 
BHQ24ULSD NY Harbor (F) {Aug 24}1.8251.7871.82500.0382.10 
BHU21ULSD NY Harbor (F) {Sep 21}1.9311.8821.93100.0492.61 
BHU22ULSD NY Harbor (F) {Sep 22}1.8721.8301.87200.0432.33 
BHU23ULSD NY Harbor (F) {Sep 23}1.8201.7841.82000.0362.00 
BHU24ULSD NY Harbor (F) {Sep 24}1.8301.7931.83000.0382.10 
BHV21ULSD NY Harbor (F) {Oct 21}1.9301.8821.93000.0482.57 
BHV22ULSD NY Harbor (F) {Oct 22}1.8721.8291.87200.0432.32 
BHV23ULSD NY Harbor (F) {Oct 23}1.8191.7821.81900.0372.05 
BHV24ULSD NY Harbor (F) {Oct 24}1.8301.7921.83000.0382.10 
BHX21ULSD NY Harbor (F) {Nov 21}1.9271.8801.927410.0482.53 
BHX22ULSD NY Harbor (F) {Nov 22}1.8691.8271.86900.0422.30 
BHX23ULSD NY Harbor (F) {Nov 23}1.8161.7781.81600.0382.11 
BHX24ULSD NY Harbor (F) {Nov 24}1.8261.7881.82600.0382.10 
BHZ21ULSD NY Harbor (F) {Dec 21}1.9261.8791.92600.0472.48 
BHZ22ULSD NY Harbor (F) {Dec 22}1.8661.8241.86600.0422.28 
BHZ23ULSD NY Harbor (F) {Dec 23}1.8201.7821.82000.0382.11 
BHZ24ULSD NY Harbor (F) {Dec 24}1.8311.7931.83100.0382.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.97.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9201971.55
DJI31,4965721.85
SP5003,842731.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,70020.13
BDI1,200494.26
HSI30,063-2530.83