Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF25.0024.9925.003,9000.000.00 
AAAUGS Physical Gold ETF18.3218.1718.21107,800-0.070.38 
AAUAlmaden Minerals0.31000.27710.2850575,300-0.02126.92 
ABEQAbsolute Core Strategy ETF28.4028.0728.074,400-0.321.11 
ACESAlps Clean Energy ETF54.2352.0552.26196,100-2.304.22 
ACIOAptus Collared Income Opportunity ETF31.4531.0131.0478,200-0.280.89 
ACSIAmerican Customer Satisfaction Core49.6848.9448.94900-0.841.69 
ACTVLeadershares Activist Leaders ETF34.9634.3434.4413,900-0.481.37 
ACUAcme United Corp32.4331.1331.4511,600-0.551.72 
ACVFAmerican Conservative Values ETF33.4332.8532.8515,600-0.631.87 
ACWFGlobal Multifactor Ishares Edge MSCI ETF37.4736.9236.9365,300-0.531.42 
ACWVGlobal Min Vol Ishares Edge MSCI ETF104.2103.1103.1120,700-0.80.72 
ACYAerocentury Corp9.6907.9708.180546,900-1.37014.35 
ADFIAnfield Dynamic Fixed Income ETF9.4209.4059.4055000.0120.12 
ADIVSmartetfs Asia Pacific Dividend Builder16.3616.3616.36100-0.181.09 
ADMEETF Series Solutions41.0740.4940.4959,900-0.551.34 
ADR.UAdara Acquisition Corp [Adra.U]10.1010.1010.101000.030.30 
ADR.WAdara Acquisition Corp WT [Adra/W]0.44600.30010.300181,700-0.145932.71 
ADRAAdara Acquisition Corp Cl A9.8009.7609.79012,300-0.0100.10 
AEAdams Resources & Energy31.1929.4530.9022,2001.053.52 
AEFAberdeen EM Equity Income Fund Inc8.1107.9607.96034,400-0.1401.73 
AEMBAmerican Century Emerging Markets Bond47.0247.0247.021000.080.16 
AESRAnfield U.S. Equity Sector Rotation ETF13.0412.7812.86257,900-0.302.24 
AFIFAnfield Universal Fixed Income ETF9.5209.5009.51017,1000.0100.11 
AFKVaneck Africa Index ETF20.8720.5720.576,800-0.221.08 
AFLGFT Active Factor Large Cap ETF26.2325.8525.85100-0.331.26 
AFMCFT Active Factor Mid Cap ETF24.5124.2324.23300-0.341.37 
AFSMFT Active Factor Small Cap ETF24.7824.5624.56300-0.321.30 
AFTYCSOP FTSE China A50 ETF20.5420.5420.54100-0.180.87 
AGEAgex Therapeutics Inc0.85730.76110.7779378,100-0.102111.60 
AGGUS Aggregate Bond Ishares Core ETF112.4112.1112.28,679,5000.40.39 
AGGYWisdomtree Yield Ehd U.S. Agg Bond Fund50.6150.4550.57181,5000.170.34 
AGOVExchange Listed Funds Trust Gavekal Asia96.7296.6896.72100-0.130.14 
AGOXAdaptive Growth Opportunities ETF24.0323.6423.6614,300-0.321.33 
AGQUltra Silver ETF38.4737.2237.391,335,300-0.751.97 
AGTArgentina Ishares MSCI ETF25.0524.8624.86900-0.251.00 
AGZAgency Bond Ishares ETF116.4116.2116.464,0000.30.27 
AHHXAdaptive High Income ETF10.1110.0210.0410,100-0.050.45 
AHYBAmerican Century Select High Yield ETF49.4449.2749.27334,800-0.120.25 
AIEQAi Powered Equity ETF36.7335.8235.8234,900-0.601.65 
AIIQAi Powered International Equity ETF30.5730.4130.41800-0.300.97 
AILGAlpha Intelligent Large Cap Growth ETF20.5120.5120.51100-0.803.73 
AILVTrust Alpha Intelligent Large Cap Value26.1325.7525.75200-0.200.77 
AIMAim Immunotech Inc0.85000.79000.8500228,6000.03203.91 
AINCAshford Inc16.1914.5415.3812,000-0.885.43 
AIRIAir Industries Group Inc0.85500.78000.8300644,400-0.03003.49 
AIVIWisdomtree International Dividend Top42.4842.1642.1812,100-0.220.52 
AIVLWisdomtree U.S. Dividend Ex-Financials99.3597.9598.0511,900-0.900.91 
ALFAAlphaclone Alternative Alpha ETF68.6466.3866.3815,700-2.814.06 
ALTLPacer Lunt Large Cap Alternator ETF45.1344.5444.62234,900-0.080.18 
ALTSMorningstar Alternatives Solution ETF38.0637.9937.991,300-0.170.45 
AMAXRh Hedged Multi-Asset Income ETF9.4109.3209.33812,700-0.0971.02 
AMBOAmbow Education Holding Ltd ADR0.86000.73910.810072,400-0.04995.80 
AMEREmles Made IN America ETF28.5028.2028.20900-0.361.26 
AMJAlerian MLP Index ETN JP Morgan19.3418.8519.061,201,300-0.381.95 
AMLPAlps Alerian MLP ETF35.4734.5734.993,454,000-0.742.07 
AMNAEtracs Alerian Midstream Energy Index33.9033.9033.90100-0.501.46 
AMNDUBS Ag Alerian Midstream Energy High Div35.2935.2935.29100-0.541.52 
AMOMQraft Ai-Enhanced U.S. Large Cap30.1129.0329.0313,800-1.023.38 
AMPEAmpio Pharmaceuticals0.50000.47150.48001,425,600-0.01503.03 
AMSAmerican Shared Hospital Services2.2802.2002.22010,300-0.0803.48 
AMTREtracs Alerian Midstream Energy Total41.4041.4041.40100-0.611.46 
AMUBEtracs Alerian MLP Index ETN Series B11.9911.9311.998,800-0.272.23 
AMZAInfracap MLP ETF28.0827.0427.53194,100-0.822.89 
ANEWMSCI Transformational Changes ETF40.9040.1240.122,700-1.022.49 
AOAAggressive Allocation Ishares Core ETF70.3169.3069.35150,700-0.901.28 
AOKConservative Allocation Ishares Core ETF39.0538.8438.902,017,200-0.110.28 
AOMModerate Allocation Ishares Core ETF44.3244.0144.07236,200-0.140.32 
AORGrowth Allocation Ishares Core ETF55.3954.8054.81437,600-0.510.92 
AP.WAmpco-Pittsburgh Corp Series A WT0.70000.70000.70002,400-0.05006.67 
APRZTrust Trueshares Structured Outcome26.9426.7326.734,100-0.311.14 
APTAlpha Pro Tech5.0504.8004.800569,100-0.2605.14 
APXHApex Healthcare ETF9.1409.0799.0794,900-0.1251.35 
AQGXAi Quality Growth ETF15.0614.6814.687,700-0.473.08 
ARBAltshares Merger Arbitrage ETF26.0526.0126.013000.040.16 
ARCMArrow Reserve Capital Management ETF99.8199.6199.81700-0.010.01 
ARGTGlobal X MSCI Argentina ETF29.5128.9429.015,800-0.341.16 
ARKFArk Fintech Innovation ETF32.9630.8531.012,709,200-2.086.29 
ARKGArk Genomic Revolution ETF48.8646.5846.616,937,600-1.162.42 
ARKKArk Innovation ETF76.3671.4971.5237,955,200-4.355.73 
ARKQArk Autonomous Tech & Robotics ETF67.6665.3065.311,141,700-2.273.36 
ARKWArk Next Generation Internet ETF96.9691.0791.242,232,700-6.666.80 
ARKXArk Space Exploration & Innovation ETF16.8916.4516.47456,900-0.422.49 
ARMPArmata Pharmaceuticals Inc5.8005.1905.48050,300-0.0701.26 
ARMRArmor US Equity Index ETF25.3624.5624.5623,700-0.371.48 
ASEAGlobal X FTSE Southeast Asia ETF15.1114.9814.9928,800-0.020.16 
ASHRDb-Xt Harvest CSI 300 China A ETF37.9837.6837.683,042,200-0.571.49 
ASHSDb-Xt Harvest CSI 500 China A ETF39.8739.6639.708,400-0.350.88 
ASHXDb-Xt CSI 300 China A Hgd Eqty ETF29.0528.8828.88400-0.451.53 
ASMAvino Silver & Gold0.89970.80190.8225637,400-0.05756.53 
ASPYAsymmetric ETFS Trust Asymshares28.4728.1528.179,900-0.280.99 
ASXCAsensus Surgical Inc0.86000.79000.82014,417,500-0.02623.10 
ATFVAlger 35 ETF17.7517.4717.47300-0.663.64 
ATMPBarclays Plus Select MLP ETN16.7216.5616.5684,900-0.301.76 
ATNMActinium Pharmaceuticals Inc5.6605.2105.350116,5000.0400.75 
AUGZTrueshares Structured Outcome Aug ETF31.9831.7931.792,000-0.411.26 
AUMNGolden Minerals Company0.46940.40700.41001,158,200-0.03828.52 
AUSFGlobal X Adaptive U.S. Factor ETF30.5530.4930.554,300-0.240.77 
AVDEAvantis International Equity ETF62.4761.7661.80148,200-0.861.37 
AVDGAvdr US Largecap ESG ETF30.0929.5829.613,000-0.531.77 
AVDRAvdr US Largecap Leading ETF29.0128.4728.477,600-0.481.65 
AVDVAvantis International Small Cap Value63.7962.9663.03234,400-0.941.47 
AVEMAvantis Emerging Markets Equity ETF63.9163.1063.22110,500-0.841.31 
AVESAvantis Emerging Markets Value ETF51.3350.6950.7945,900-0.591.15 
AVIGAvantis Core Fixed Income ETF47.8747.8047.8123,3000.180.39 
AVIVAvantis International Large Cap Value51.7451.2251.2511,600-0.751.44 
AVLVAvantis U.S. Large Cap Value ETF52.1051.1551.2167,600-0.881.69 
AVMUAvantis Core Municipal Fixed Income ETF49.4349.3549.355,200-0.090.18 
AVREAvantis Real Estate ETF51.6651.2151.2612,300-0.060.12 
AVSCAvantis U.S Small Cap Equity ETF46.2146.2146.21700-0.571.22 
AVSFAvantis Short-Term Fixed Income ETF49.2849.0049.0216,3000.070.15 
AVUSAvantis U.S. Equity ETF76.0274.2674.30213,600-1.421.88 
AVUVAvantis U.S. Small Cap Value ETF78.0075.8875.90511,900-1.331.72 
AWAYEtfmg Travel Tech ETF23.6223.1223.14218,800-0.502.12 
AWTMAware Ultra-Short Duration Enhanced49.4349.4349.431000.010.02 
AWXAvalon Holdings Corp3.7203.4203.4506,900-0.0752.13 
AWYXEtfmg 2X Daily Travel Tech ETF5.4005.4005.400100-0.3305.76 
AXUAlexco Resource Corp1.7551.6251.630754,200-0.1005.78 
AZAAAllianzim U.S. Large Cap Buffer10 Apr28.6628.5428.54300-0.240.82 
AZAJAllianzim U.S. Large Cap Buffer10 Jan27.1826.8026.8013,300-0.431.58 
AZALAllianzim U.S. Large Cap Buffer10 Jul28.5228.3328.33900-0.301.04 
AZAOAllianzim U.S. Large Cap Buffer10 Oct29.4729.2729.27700-0.321.07 
AZBAAllianzim U.S. Large Cap Buffer20 Apr26.8026.7626.76600-0.100.37 
AZBJAllianzim U.S. Large Cap Buffer20 Jan26.0225.7925.8030,800-0.220.85 
AZBLAllianzim U.S. Large Cap Buffer20 Jul26.8126.6826.72600-0.140.52 
AZBOAllianzim U.S. Large Cap Buffer20 Oct27.2327.1427.14500-0.160.59 
BABTaxable Municipal Bond Invesco ETF32.4432.2632.272,326,4000.130.40 
BADListed Funds Trust B.A.D. ETF13.8413.6113.647,800-0.191.37 
BALIpatha.B Cotton Subindex TR ETN69.2568.4868.614,100-0.991.43 
BALTInnovator Defined Wealth Shield ETF25.7325.6525.6552,000-0.090.35 
BAPRInnovator S&P 500 Buffer ETF32.7132.4132.413,200-0.331.00 
BARGraniteshares Gold Trust Shares of18.2918.1418.17245,500-0.060.33 
BATLBattalion Oil Corp13.8412.4613.8432,5000.483.59 
BATTAdv Battery Metals and Materials Amplify17.4516.9516.98153,700-0.512.92 
BAUGInnovator S&P 500 Buffer ETF August32.2731.8831.889,700-0.401.25 
BBAXJPM Betabuilders Developed Asia-Ex Japan53.8153.0653.06204,700-1.011.87 
BBCBioshares Biotech Clinical Trial29.9429.2229.224,300-0.702.35 
BBCAJpmorgan Betabuilders Canada ETF67.2765.4665.59238,700-1.872.77 
BBEUJpmorgan Betabuilders Europe ETF58.5057.8757.91569,500-0.851.45 
BBINJpmorgan Betabuilders International58.4957.8357.8756,100-0.751.28 
BBJPJpmorgan Betabuilders Japan ETF53.9553.3253.38596,800-0.200.37 
BBMCJpmorgan Betabuilders U.S. Mid Cap83.8382.0782.077,800-1.571.88 
BBPBioshares Biotech Products41.5241.1441.141,000-0.461.11 
BBREJPM Betabuilders MSCI U.S. REIT ETF103.6102.2102.544,400-0.20.19 
BBSAJPM Betabuilders 1-5 Year U.S. Aggregate50.3550.3350.333,4000.070.14 
BBSCJpmorgan Betabuilders U.S. Small Cap60.0458.5558.554,300-1.051.76 
BBUSJPM Betabuilders U.S. Equity ETF81.0679.2679.2791,400-1.581.95 
BCDAll Commodity Longer Dated Strategy K-132.7932.4232.5366,700-0.060.18 
BCIAll Commodity Strategy K-1 Free ETF24.4124.2524.32285,1000.020.08 
BCIMAbrdn Bloomberg Industrial Metals28.1527.5227.571,100-0.150.54 
BCMIpath Pure Beta Broad Commodity ETN41.6641.4341.451,800-0.140.34 
BCVBancroft Convertible Fund24.4023.2523.4343,500-0.953.90 
BCV-ABancroft Fund Ltd25.5525.5025.541,1000.040.16 
BDCXEtracs Quarterly Pay 1.5X Bdc Index ETN39.7738.2338.32126,600-1.072.71 
BDCZEtracs Bus Dev ETN Series B19.7519.5119.513,500-0.361.82 
BDECInnovator S&P 500 Buffer ETF December33.8433.3933.4052,600-0.421.24 
BDLFlanigan's Enterprises30.9930.0030.252,500-1.334.21 
BDRBlonder Tongue Laboratories0.50880.42000.4352196,000-0.073614.47 
BDRYBreakwave Dry Bulk Shipping ETF20.8020.0020.11169,100-1.426.60 
BECOBlackrock Future Climate and Sustainable23.6623.3023.304,000-0.502.12 
BEDZAdvisorshares Hotel ETF23.8523.2823.3738,000-0.331.39 
BERZMicrosectors Fang & Innovation -3X ETN26.6924.4726.5148,9002.8411.98 
BETZRoundhill Sports Betting & Igaming ETF21.8021.2221.27235,600-0.833.76 
BFEBInnovator S&P 500 Buffer ETF Feb31.9231.7231.7270,000-0.220.70 
BFORBarron's 400 ETF59.3858.0458.045,800-0.871.48 
BFTRBlackrock Future Innovators ETF34.4133.5233.543,200-1.053.04 
BGIBirks Group Inc4.7204.5204.600184,300-0.0501.08 
BGLDFT CBOE Vest Gold Strategy Quarterly19.0219.0019.002,000-0.030.17 
BHBBar Harbor Bankshares31.0630.0130.7134,2000.040.13 
BIBLInspire 100 ETF35.5634.9935.0227,900-0.571.61 
BIDSAmplify Digital & Online Trading ETF22.5321.6921.69200-0.994.36 
BIGYDefiance Next Gen Big Data ETF19.6719.0719.072,400-0.613.09 
BIL1-3 Month T-Bill Barclays Capital SPDR91.4391.4191.422,937,600-0.010.01 
BILSSPDR Barclays 3-12 Month T-Bill ETF99.9599.9499.951000.010.01 
BITOProshares Bitcoin Strategy ETF24.5923.6424.1014,379,200-2.8010.41 
BITQBitwise Crypto Industry Innovators ETF16.7915.1915.26667,300-2.1212.20 
BIVInterm Term Bond ETF Vanguard86.1785.9586.061,290,3000.390.46 
BIZDVaneck Bdc Income ETF17.4117.0517.08367,700-0.311.78 
BJANInnovator S&P 500 Buffer ETF Jan35.8335.2935.31119,000-0.471.31 
BJULInnovator S&P 500 Buffer ETF Jul32.4732.0932.095,800-0.341.06 
BJUNInnovator ETFS Trust33.7433.3333.3315,800-0.371.10 
BKAGBNY Mellon Core Bond ETF48.3248.2348.2643,6000.130.26 
BKCIBNY Mellon ETF Trust BNY Mellon49.1748.6748.671,600-0.621.25 
BKEMBNY Mellon Emerging Markets Equity ETF68.5668.5668.56100-0.881.26 
BKESBNY Mellon Sustainable Global Emerging47.5647.5647.560-0.621.29 
BKFBRIC Ishares MSCI ETF45.8144.8745.0011,800-0.751.64 
BKHYBNY Mellon High Yield Beta ETF54.2654.1254.1732,500-0.010.02 
BKIEBNY Mellon International Equity ETF73.0772.2872.284,200-0.981.34 
BKISBNY Mellon Sustainable International49.1948.8648.86700-0.661.33 
BKLCBNY Mellon US Large Cap Core Equity ETF83.9482.2182.2173,100-1.692.01 
BKLNSenior Loan Invesco ETF22.1422.0722.1018,536,900-0.010.05 
BKMCBNY Mellon US Mid Cap Core Equity ETF87.6786.6186.611,900-1.351.53 
BKSBBNY Mellon Short Duration Corporate Bond50.1050.0550.055,7000.050.10 
BKSEBNY Mellon US Small Cap Core Equity ETF88.2687.0587.3291,900-1.281.45 
BKTIBk Technologies Inc2.5102.3802.47041,300-0.0100.40 
BKUIBNY Mellon Ultra Short Income ETF49.6949.6949.69100-0.010.01 
BKUSBNY Mellon Sustainable US Equity ETF46.7446.1746.17400-0.691.47 
BLDGCambria Global Real Estate ETF30.5630.3730.371,100-0.170.56 
BLESInspire Global Hope Large Cap ETF36.1035.6735.6717,100-0.441.22 
BLHYVirtus Dynamic Credit ETF24.1624.0024.07400-0.070.31 
BLKCInvesco Galaxy Blockchain Users and20.3919.4019.402,500-1.466.99 
BLOKTransformational Data Sharing Amplify34.1832.0532.141,182,200-2.757.88 
BLVLong Term Bond Index ETF Vanguard99.8299.0899.68216,5001.211.23 
BMARInnovator S&P 500 Buffer ETF March34.0733.7033.7062,600-0.381.10 
BMAYInnovator S&P 500 Buffer ETF May32.2831.8631.8722,600-0.391.19 
BMEDBlackrock Future Health ETF25.1024.8424.84200-0.331.30 
BMT.WBm Technologies Inc WT [Bmtx/W]2.2401.7801.84077,700-0.48120.73 
BMTXBm Technologies Inc9.9409.2069.440129,300-0.7107.00 
BNDCFlexshares Core Select Bond Fund25.6025.5725.597,9000.090.37 
BNDDQuadratic Deflation ETF25.7825.5625.69114,0000.271.05 
BNEETF Series Solutions Blue Horizon Bne26.1225.7325.742,800-0.792.99 
BNKDMicrosectors -3X U.S. Big Banks ETN9.6659.0409.480219,8000.4935.49 
BNKUMicrosectors 3X U.S. Big Banks ETN58.6654.3755.50241,700-4.006.72 
BNOUS Brent Oil23.6523.2523.50876,4000.080.34 
BNOVInnovator S&P 500 Buffer ETF Nov31.6931.2631.269,100-0.481.51 
BOATSonicshares Global Shipping ETF29.3228.7028.7345,400-0.903.05 
BOBMerlyn.Ai Best-Of-Breed Core Momentum25.0324.5724.5721,900-0.562.23 
BOCTInnovator S&P 500 Buffer ETF Oct33.5633.1733.1727,200-0.381.14 
BOILUltra Bloomberg Natural Gas ETF28.7926.6927.582,292,9001.174.43 
BONDPimco Active Bond TR ETF107.8107.5107.6280,3000.20.22 
BOSSGlobal X Founder-Run Companies ETF29.9829.1629.183,400-0.892.96 
BOUTInnovator Ibd Breakout Opportunities ETF35.1034.3734.397,900-1.042.93 
BRBSBlue Ridge Bankshare18.2517.6817.71689,100-0.191.06 
BRFVaneck Brazil Small-Cap ETF16.4816.2116.2617,600-0.060.36 
BRGBluerock Residential Growth Rei26.5926.4326.52414,2000.030.11 
BRG-CBluerock Residential Growth REIT Inc25.5925.3625.524,6000.020.07 
BRG-DBluerock Residential Growth REIT Inc25.2625.2225.243,0000.000.00 
BRM.WBroadmark Realty Capital Inc [Brmk/W]0.09330.08810.09333,100-0.00171.79 
BRNBarnwell Industries2.9372.5602.610111,400-0.1806.45 
BRZUBrazil Bull 3X Direxion77.7974.8575.24325,800-0.901.18 
BSEAEtfmg Breakwave Sea Decarbonization Tech22.3522.2322.23500-0.923.97 
BSEPInnovator S&P 500 Buffer ETF Sep32.2031.7831.7834,600-0.431.33 
BSVShort-Term Bond ETF Vanguard80.3480.2180.242,709,6000.130.16 
BTALUS Anti-Beta Fund Mkt Neutral19.0318.7718.98332,5000.281.50 
BTCRVolt Crypto Industry Revolution and Tech12.3411.4011.40112,200-1.229.65 
BTEKBlackrock Future Tech ETF28.0027.1627.1614,300-0.883.15 
BTGB2Gold Corp3.7303.5203.54013,119,000-0.1504.07 
BTHMBlackrock Future U.S. Themes ETF23.3922.9822.98200-0.351.51 
BTNBallantyne Strong Inc3.0102.8502.850104,900-0.1505.00 
BTTRBetter Choice Company Inc2.7002.2302.45052,300-0.1405.41 
BUDXCannabis Growth ETF11.8211.1311.322,000-0.594.94 
BUFDFT CBOE Vest Fund of Deep Buffer ETF21.0220.8520.87429,400-0.140.67 
BUFFInnovator Lunt Low Vol/High Beta35.3335.0835.0912,100-0.310.87 
BUFGFT CBOE Vest Buffered Allocation Growth19.6919.4119.44702,200-0.251.27 
BUFRFT CBOE Vest Fund of Buffer ETFS23.4523.1923.20679,700-0.210.90 
BUFTFT CBOE Vest Buffered Allocation19.9119.7719.7745,600-0.120.60 
BULPacer US Cash Cows Growth ETF38.9338.3738.37394,500-0.581.49 
BULZMicrosectors Fang & Innovation 3X ETN18.8316.8617.083,695,300-2.3612.14 
BUYZFranklin Disruptive Commerce ETF33.0831.6631.7713,800-1.765.24 
BUZZVaneck Social Sentiment ETF19.8219.0519.1085,700-0.824.12 
BWXIntl Treasury Bond ETF SPDR28.0827.9727.97354,1000.120.43 
BWZShort-Term Intl Treasury Bond ETF SPDR30.4830.4430.4627,9000.030.08 
BYLDYield Optimized Bond Ishares ETF24.5624.5424.5516,8000.070.27 
BYTERoundhill Io Digital Infrastructure ETF13.7613.6013.602,000-0.201.45 
BZQUltrashort MSCI Brazil Capped ETF15.8715.2815.85167,8000.241.54 
CALFPacer US Small Cap Cash Cows 100 ETF40.5539.2239.45568,600-0.441.10 
CANETeucrium Sugar9.2309.1809.19031,5000.0280.31 
CANFCan-Fite Biopharma Ltd ADR1.2791.2001.210663,800-0.0806.20 
CAPEBarclays Schiller Cape ETN21.9421.3221.38608,600-0.431.96 
CBLSChangebridge Capital Long/Short Equity23.0623.0323.03300-0.281.20 
CBOECBOE Global Markets Inc121.3118.1118.1659,800-2.31.88 
CBONVaneck Chinaamc China Bond ETF24.9324.8624.8952,3000.040.14 
CBSEChangebridge Capital Sustainable Equity24.6924.3124.31100-0.542.16 
CBTGCabot Growth ETF14.5414.5114.54900-0.140.95 
CCFChase Corp95.7793.1395.1223,3001.121.19 
CCORCore Alternative ETF31.5631.0431.5454,6000.521.66 
CCRVIshares Commodity Curve Carry ETF23.9523.7223.923,8000.090.38 
CDORCondor Hospitality T7.9507.9207.950696,7000.0000.00 
CEFSprott Physical Gold & Silver Trust18.2017.9718.03540,000-0.080.44 
CEFDEtracs Monthly Pay 1.5X Index ETN29.6828.8228.823,100-1.033.45 
CEFSExchange Listed Funds Trust ETF20.6120.2220.2525,500-0.432.08 
CEICamber Energy Inc0.60000.54520.551512,291,800-0.05819.53 
CEMBEmrg Mkts Corp Bond Ishares JPM ETF50.2250.1250.1241,1000.080.16 
CETCentral Securities Corp41.2240.0040.0078,500-1.012.46 
CEVEaton Vance California Muni Income Trust12.8812.7112.7225,300-0.221.70 
CEWWisdomtree Emerging Currency Strategy17.4717.4517.469,0000.010.08 
CFCVClearbridge Focus Value ETF33.9233.9233.92100-0.421.22 
CGWS&P Global Water Index Invesco ETF54.9654.1754.22124,000-0.450.82 
CHADCSI 300 China A 1X Direxion16.8516.7016.847,2000.221.33 
CHAUCSI 300 China A 2X Direxion37.7437.1737.2048,500-1.042.72 
CHGXDiversified Impact U.S. Large Cap Fossil32.3031.5531.5821,000-0.611.89 
CHICGlobal X MSCI China Communication19.7719.3219.32200-0.673.36 
CHIEGlobal X MSCI China Energy ETF12.8712.7012.732,500-0.060.45 
CHIHGlobal X MSCI China Health Care ETF20.6020.1920.322,500-0.592.82 
CHIIGlobal X MSCI China Industrials ETF16.5016.3216.431,600-0.241.41 
CHIKGlobal X MSCI China Information25.8925.2725.3021,700-0.833.17 
CHIMGlobal X MSCI China Materials ETF24.0323.9523.95600-0.241.00 
CHIQGlobal X MSCI China Consumer26.0925.3225.3966,700-0.562.16 
CHIRGlobal X MSCI China Real Estate ETF12.1711.7612.0426,700-0.272.17 
CHISGlobal X MSCI China Consumer Staples ETF27.9027.3927.399000.030.12 
CHIUGlobal X MSCI China Utilities ETF18.7418.4918.62800-0.231.22 
CHIXGlobal X MSCI China Financials ETF15.1015.0015.0055,200-0.171.12 
CHLDLifegoal Children Investment ETF9.6379.5979.5973,800-0.0230.24 
CIKCredit Suisse Asset Management3.4003.2723.300385,900-0.0702.08 
CIXCompx International Inc22.2521.8021.805,000-0.200.91 
CKXCkx Lands12.0511.3511.373,400-0.947.64 
CLDLDirexion Daily Cloud Computing Bull 2X15.8314.8714.8827,100-1.036.47 
CLDSDirexion Daily Cloud Computing Bear 2X28.3927.0328.389,4001.555.79 
CLIXLong Online/Short Stores ETF52.2150.6050.604,800-2.294.32 
CLMCornerstone Strategic Value Fund14.1613.8113.872,479,400-0.221.56 
CLMAIclima Global Decarbonization Transition17.8517.6517.65600-0.472.59 
CLNRIQ Cleaner Transport ETF24.1724.1724.17300-0.502.03 
CLSACabana Target Leading Sector Aggressive24.4723.9623.9633,700-0.562.28 
CLSCCabana Target Leading Sector23.5423.1423.145,600-0.381.63 
CLSMCabana Target Leading Sector Moderate24.8224.3224.326,500-0.522.10 
CLTLTreasury Collateral Invesco ETF105.6105.6105.6123,2000.00.02 
CMBSCMBS Ishares ETF52.5252.3552.4684,1000.080.15 
CMCLCaledonia Mining Cp12.2011.7511.7521,200-0.262.16 
CMDYBberg Roll Select cmdty Strategy Ishares52.6152.1052.3719,3000.110.22 
CMFCalifornia Muni Bond Ishares ETF61.3861.2461.25225,400-0.130.21 
CMTCore Molding Technologies Inc8.6428.4008.4009,000-0.2102.44 
CNXtrackers MSCI All China Equity ETF38.5138.1238.13600-0.631.62 
CNBSAmplify Seymour Cannabis ETF12.4011.8511.9583,100-0.554.36 
CNRGSPDR Kensho Clean Power ETF81.0278.5478.7935,100-2.873.51 
CNXTVaneck Chinaamc Sme-Chnext ETF44.1743.9944.014,200-0.601.35 
CNYAChina A Ishares MSCI ETF42.0141.7041.7375,500-0.591.39 
COHNCohen & CO Inc15.4814.5014.9215,3000.060.44 
COMAuspice Broad Commodity Strategy ETF30.3929.9629.96144,500-0.060.20 
COMBCommodity Broad Strategy No K-1 ETF27.2127.0527.14122,600-0.030.11 
COPXGlobal X Copper Miners ETF40.4439.1339.17721,300-1.283.16 
CORNTeucrium Corn22.2821.9822.26100,5000.200.91 
CORPInvest Grade Corp Bd Index ETF Pimco110.4109.8110.332,0000.60.54 
COWIpatha.B Livestock Subindex TR ETN38.9338.2038.4114,0000.070.18 
COWZPacer US Cash Cows 100 ETF46.5445.5845.75634,800-0.711.53 
CPERUS Copper27.9127.4227.45155,200-0.130.47 
CPHIChina Pharma Holdings0.40000.36500.3650285,400-0.03508.75 
CPIIQ Real Return ETF27.4327.3927.395,600-0.030.09 
CQPCheniere Energy Partners LP45.2643.4744.59130,900-0.120.27 
CQQQChina Technology Invesco ETF62.1060.0360.13261,200-2.123.41 
CRAKVaneck Oil Refiners ETF28.9228.5828.581,900-0.582.00 
CRBNACWI Low Carbon Target Ishares MSCI ETF166.2163.1163.3319,500-2.81.71 
CRFCornerstone Strategic Return Fund13.6813.2613.311,367,500-0.292.13 
CROCUltrashort Australian Dollar ETF49.5249.3049.487000.691.41 
CRPTFT Skybridge Crypto Industry and Digital13.9012.6012.6784,800-1.6811.71 
CRUZDefiance Hotel Airline and Cruise ETF21.2720.8120.9849,400-0.351.64 
CSDS&P Spin-Off Invesco ETF59.3558.5258.528,400-0.871.47 
CSMLarge Cap Core Plus ETF53.0051.8651.8731,800-0.931.76 
CTEKCynergis Tek Inc1.3901.2501.28093,500-0.1007.25 
CTEXProshares S&P Kensho Cleantech ETF32.1830.9930.99200-1.604.90 
CTGOContango Ore Inc24.5524.0024.551,500-0.200.81 
CTRUArk Transparency ETF16.7016.2316.2733,400-0.462.74 
CUBSAsian Growth Cubs ETF25.5925.3625.361,400-0.070.28 
CUREHealthcare Bull 3X Direxion ETF Direxion117.4111.3112.1225,200-3.42.92 
CUTMSCI Global Timber Invesco ETF36.2135.7935.828,900-0.721.98 
CVARETF Opportunities Trust Cultivar ETF25.9025.5525.55200-0.301.17 
CVMCel-Sci Corp6.1305.6305.6401,193,400-0.1803.09 
CVRChicago Rivet & Machine Company26.4825.5025.81900-0.130.50 
CVUCPI Aerostructures2.5302.4002.50013,1000.0000.00 
CVYZacks Multi-Asset Income Invesco ETF24.4724.2224.2811,000-0.311.27 
CWBConvertible Secs Barclays Capital SPDR77.4175.7875.94911,800-1.471.90 
CWEBCSI China Internet Idx Bull 2X Direxion13.7412.4212.534,058,900-1.077.87 
CWIACWI Ex-US MSCI ETF SPDR29.1228.7228.75736,000-0.421.44 
CWSAdvisorshares Focused Equity ETF49.4848.9549.198,300-0.010.01 
CYASimplify Tail Risk Strategy ETF23.9123.2423.4284,6000.160.69 
CYBWisdomtree Chinese Yuan Strategy Fund26.9226.8226.893,3000.050.20 
CYBNCybin Inc1.0701.0001.0201,195,000-0.0302.86 
CZAZacks Mid-Cap Invesco ETF91.6790.5190.512,900-0.880.96 
DALTAnfield Capital Diversified Alternatives9.8709.6709.74054,700-0.1461.47 
DAPRFT U.S. Equity Deep Buffer ETF April31.0930.9030.916,300-0.190.61 
DATProshares Big Data Refiners ETF33.1732.1032.10300-1.183.55 
DAUGFT CBOE Vest U.S. Equity Deep Buffer ETF34.6034.3734.3710,000-0.270.79 
DBADB Agriculture Fund Invesco20.2120.0820.152,366,300-0.110.54 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq33.1532.8732.9216,900-0.481.44 
DBBDB Base Metals Fund Invesco23.4423.1023.13513,200-0.301.28 
DBCDB Commodity Index Fund Invesco22.1221.9122.014,164,8000.020.09 
DBEDB Energy Fund Invesco18.8218.5418.7249,5000.070.38 
DBEFDb-Xt MSCI EAFE Hgd Eq38.4438.0038.041,154,600-0.551.43 
DBEHIM Dbi Hedge Strategy ETF26.5326.5326.53200-0.140.54 
DBEMDb-Xt MSCI EM Mkts Hgd Eq26.7726.4326.435,000-0.341.28 
DBEUDb-Xt MSCI Europe Hgd Eq35.7135.3335.36179,200-0.581.61 
DBEZDb-Xt MSCI Eurozone Hdg Eq38.8238.7238.72600-0.681.73 
DBGRDb-Xt MSCI Germany Hgd Eq31.8731.8731.87100-0.611.87 
DBJAInnovator Double Stacker 9 Buffer ETF27.1826.8426.842,800-0.321.18 
DBJPDb-Xt MSCI Japan Hgd Eq48.7948.2948.3121,500-0.340.70 
DBLVAdvisorshares Doubleline Value Equity98.0696.4196.411,200-1.371.41 
DBMFIM Dbi Managed Futures Strategy ETF26.0625.6025.7678,000-0.341.30 
DBODB Oil Fund Invesco15.0014.7514.902,303,8000.040.27 
DBOCInnovator Double Stacker 9 Buffer ETF29.3529.1429.143,200-0.280.96 
DBPDB Precious Metals Fund Invesco49.7849.3049.364,700-0.250.51 
DBSDB Silver Fund Invesco33.8433.5033.612,800-0.250.73 
DBVDB G10 Currency Harvest Fund Invesco24.7624.7624.76500-0.150.62 
DDECFT CBOE Vest U.S. Equity Deep Buffer ETF32.1731.8731.88195,700-0.230.72 
DDGShort Oil & Gas ETF13.5713.3013.4146,1000.261.97 
DDLSWisdomtree Dynamic Cur-Hgd Intl Smallcap34.2333.9333.936,500-0.381.11 
DDMUltra Dow30 ETF73.7270.9270.99968,800-1.962.69 
DDWMWisdomtree Dynamic Cur-Hgd Intl Equity31.0830.7130.7845,800-0.341.09 
DECZTrueshares Structured Outcome Dec ETF28.8528.7128.71400-0.381.31 
DEEDFirst Trust Tcw Securitized Plus ETF25.3325.2725.3267,5000.040.16 
DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF30.9330.6430.74782,600-0.070.24 
DEEPDeep Value ETF34.6833.8533.9016,600-0.320.93 
DEFDefensive Equity Invesco ETF69.5268.5068.5726,500-0.440.64 
DEIFNorthern Lights Fund Trust IV Sterling24.3324.3324.33100-0.341.36 
DEMWisdomtree EM High Div Fund45.4745.0145.01882,400-0.390.86 
DESWisdomtree U.S. Smallcap Dividend Fund31.9731.2631.26559,600-0.310.98 
DEUSDb-Xt Russell 1000 Comp Factor ETF45.3944.6444.6727,900-0.551.23 
DEWWisdomtree Global High Dividend Fund50.5149.9650.083,100-0.460.90 
DFACDimensional U.S. Core Equity 2 ETF27.4026.7726.792,937,800-0.481.76 
DFAEDimensional Emerging Core Equity Market27.7927.3727.41214,700-0.421.51 
DFAIDimensional International Core Equity29.1828.8328.85327,200-0.371.27 
DFASDimensional U.S. Small Cap ETF56.2054.7154.71391,700-0.841.51 
DFATDimensional U.S. Targeted Value ETF46.0544.9344.94328,100-0.741.62 
DFAUDimensional US Core Equity Market ETF31.1430.4430.47635,300-0.541.74 
DFAXDimensional World Ex U.S. Core Equity 226.0025.6925.71504,400-0.391.49 
DFCFDimensional Core Fixed Income ETF49.1749.0349.07107,9000.180.37 
DFEWisdomtree Europe Smallcap Dividend Fund71.6270.9470.9413,100-0.931.29 
DFEBFT CBOE Vest U.S. Equity Deep Buffer ETF35.0334.8334.8622,300-0.190.55 
DFENAerospace Defense Bull 3X Direxion19.4418.1218.252,010,100-1.095.64 
DFHYTrimtabs Donoghue Forlines Tactical HI24.2924.2724.29249,2000.090.35 
DFIPDimensional Inflation-Protected48.3048.1248.3090,6000.130.27 
DFIVDimensional International Value ETF34.2633.8833.93197,200-0.481.39 
DFJWisdomtree Japan Smallcap Fund70.2869.7269.7311,9000.240.35 
DFNDReality Divcon Dividend Defender ETF38.6438.1538.154,400-0.330.86 
DFNLDavis Select Financial ETF31.4930.8831.0026,300-0.642.02 
DFNMDimensional National Municipal Bond ETF49.9849.9049.90176,700-0.100.20 
DFNVTrimtabs Donoghue Forlines Risk Managed26.1225.5225.5298,100-0.542.08 
DFRADonoghue Forlines Yield Enhanced Real26.2325.6425.89110,200-0.351.33 
DFSDDimensional Short-Duration Fixed Income49.5949.5349.53113,4000.090.18 
DFUSDimensional U.S. Equity ETF48.6047.5047.51182,700-0.951.96 
DGLDB Gold Fund Invesco52.3752.3352.33600-0.220.41 
DGPDB Gold 2X ETN Powershares40.1039.3839.435,200-0.591.46 
DGRODividend Growth Ishares Core ETF53.7852.8252.904,132,200-0.591.10 
DGSWisdomtree Emerging Market Smallcap Fund53.2752.7552.86192,200-0.510.96 
DGTGlobal Dow ETF SPDR116.0113.4113.420,200-1.61.38 
DGZDB Gold -1X ETN Powershares10.0110.0110.011000.040.41 
DHSWisdomtree U.S. High Dividend Fund84.3283.1683.3446,500-0.861.02 
DHYCredit Suisse High Yield Bond Fund2.4352.3602.380373,500-0.0502.06 
DIADow Industrials SPDR348.9342.1342.416,245,400-5.01.43 
DIALColumbia Diversified Fixed Income ETF20.8220.7420.76292,8000.010.05 
DIGUltra Oil & Gas ETF97.0692.3994.5799,500-3.803.86 
DIMWisdomtree International Midcap Dividend66.8166.1066.134,100-0.761.13 
DINTDavis Select International ETF19.9719.6319.7150,500-0.442.17 
DITAmcon Distributing Company199.0177.1180.42,400-14.27.28 
DIVGlobal X Super Dividend ETF20.9120.6320.64481,700-0.140.67 
DIVAQuantshares Hedged Dividend Income ETF25.3825.3825.381000.010.06 
DIVBUS Dividend and Buyback Ishares ETF41.8141.0441.09117,700-0.591.42 
DIVOYieldshares Cwp Dividend & Option Income36.9736.3836.50301,600-0.270.73 
DIVSSmartetfs Dividend Builder ETF25.9625.6825.682,800-0.160.62 
DIVZTrueshares Low Volatility Equity Income29.4529.0829.124,600-0.341.15 
DJANFT CBOE Vest U.S. Equity Deep Buffer ETF32.3332.2432.2853,600-0.040.14 
DJCBEtracs Commodity Index TR ETN20.1020.0320.031,300-0.080.37 
DJDDow Jones Indu Dividend Invesco ETF45.5444.8344.8339,100-0.581.28 
DJPIpath Commodity Index TR ETN30.8130.5930.64739,500-0.100.33 
DJULFT U.S. Equity Deep Buffer ETF July33.0532.8732.871,600-0.230.71 
DJUNFT CBOE Vest U.S. Equity Deep Buffer ETF33.9733.8133.812,100-0.210.60 
DLADelta Apparel30.2229.1729.2129,200-0.190.65 
DLNWisdomtree U.S. Largecap Dividend Fund64.6563.6063.67270,000-0.671.04 
DLSWisdomtree International Smallcap Fund71.6770.8470.93106,500-0.710.99 
DMARFT U.S. Equity Deep Buffer ETF March31.6131.4331.4311,400-0.200.62 
DMAYFT CBOE Vest U.S. Equity Deep Buffer ETF34.2534.0234.0229,400-0.220.65 
DMCYDemocracy International Fund25.8325.5125.51100-0.331.29 
DMDVAam S&P Dev Markets High Divd Value ETF24.2223.9023.90600-0.351.45 
DMFDreyfus Muni Income8.3308.2108.23043,600-0.0500.60 
DMREDeltashares S&P EM 100 & Managed Risk51.6551.6551.650-0.571.10 
DMRIDeltashares S&P Intl Managed Risk ETF51.8851.0351.032,300-0.601.15 
DMRLDeltashares S&P 500 Managed Risk ETF76.0174.3074.311,900-1.461.92 
DMRMDeltashares S&P 400 Managed Risk ETF56.5056.5056.50100-0.611.07 
DMRSDeltashares S&P 600 Managed Risk ETF55.0754.6854.681,200-0.470.86 
DNLWisdomtree Global Ex-US Quality Div41.8641.3941.4042,600-0.872.06 
DNNDenison Mines Corp1.2301.1601.18011,587,700-0.0705.60 
DNOVFT CBOE Vest U.S. Equity Deep Buffer ETF34.4734.1534.2240,400-0.270.78 
DOCTFT U.S. Equity Deep Buffer ETF October32.3832.1432.205,300-0.230.71 
DOGShort Dow30 ETF33.5432.9133.532,932,0000.451.36 
DOLWisdomtree International Largecap50.0849.5549.55115,700-0.741.47 
DONWisdomtree U.S. Midcap Dividend Fund43.3542.4342.54280,000-0.601.39 
DOOWisdomtree International Dividend Top43.4643.1843.4429,0000.210.49 
DOZRDirexion US Infrastructure Bull 2X25.4624.6024.602,000-0.843.31 
DPSTRegional Banks Bull 3X Direxion54.5850.0650.261,264,800-3.205.99 
DRIPS&P Oil & Gas Expl Bear 3X Direxion4.8104.4604.73018,747,8000.3407.74 
DRNReal Estate Bull 3X Direxion23.4822.4622.61211,800-0.180.79 
DRSKAptus Defined Risk ETF28.5128.4228.46183,6000.020.07 
DRVReal Estate Bear 3X Direxion42.9441.0042.57136,8000.330.79 
DRWWisdomtree Global Ex-US Real Estate24.2223.9623.9911,700-0.030.12 
DSCFDiscipline Fund ETF24.3223.9724.2212,800-0.070.31 
DSEPFT CBOE Vest U.S. Equity Deep Buffer ETF32.4532.2532.2521,200-0.250.76 
DSIKLD 400 Social Ishares MSCI ETF86.9484.9684.98317,600-1.421.64 
DSJAInnovator Double Stacker ETF January28.2027.7227.72400-0.551.93 
DSOCInnovator Double Stacker ETF October31.4831.4331.48600-0.471.46 
DSSDocument Security Systems0.55000.45000.46131,520,000-0.088716.13 
DSTLDistillate U.S. Fundamental Stability44.5243.7043.74191,500-0.481.09 
DSTXDistillate Intl Stability & Value ETF25.3725.0725.071,800-0.331.30 
DTDWisdomtree U.S. Total Dividend Fund63.4262.5062.5640,600-0.641.01 
DTECAlps Disruptive Technologies ETF43.9442.0642.1135,400-1.122.58 
DTHWisdomtree International High Dividend39.9839.6739.7532,700-0.340.84 
DTNWisdomtree U.S. Dividend Ex-Financials101.8100.9101.828,200-0.10.09 
DTOXAmplify Cleaner Living ETF17.6117.6117.61100-0.522.89 
DUDEMerlyn.Ai Sectorsurfer Momentum ETF26.2625.7425.7438,100-0.562.11 
DUGUltrashort Oil & Gas ETF37.2035.7736.43116,5001.373.91 
DURAVaneck Morningstar Durable Dividend ETF32.1131.8131.813,500-0.120.39 
DUSADavis Select USA ETF34.4933.7633.7935,000-0.792.28 
DUSLIndustrials Bull 3X Direxion42.7240.5540.7867,500-1.122.67 
DUSTGold Miners Bear 2X Direxion19.0017.7618.812,553,1000.744.10 
DVYAAsia/Pacific Dividend Ishares ETF38.9638.6338.64119,6000.040.10 
DVYEEmrg Mkts Dividend Ishares ETF39.1538.6038.76366,100-0.300.77 
DWLDDavis Select World Opportunities ETF30.3429.6629.7970,200-0.642.10 
DWMWisdomtree International Equity Fund54.3553.8753.8839,600-0.571.05 
DWMFWisdomtree International Multifactor25.8125.6625.661,100-0.250.96 
DWXS&P Dividend Intl SPDR39.2738.8138.81319,500-0.300.77 
DXDUltrashort Dow30 ETF45.4443.7645.382,193,8001.192.69 
DXFDunxin Financial Holdings Ltd ADR0.92980.86020.8808257,600-0.04905.27 
DXJWisdomtree Japan Hedged Equity Fund62.5861.7961.90337,000-0.540.86 
DXRDaxor Corp11.1611.0811.08700-0.090.76 
DYHGDynamic Hedge ETF Direxion61.2460.9061.245000.090.15 
DYLDLeadershares Dynamic Yield ETF24.4724.3724.3911,1000.010.02 
DYNFBlackrock U.S. Equity Factor Rotation34.3033.7433.7743,900-0.681.96 
DZZDB Gold -2X ETN Powershares2.6702.6302.660110,8000.0200.76 
EADWells Fargo Advantage8.5808.3658.410317,200-0.1501.75 
EAFDSimplify Developed Ex-US Plus Dow ETF24.8024.5024.503,000-0.251.00 
EAGGIshares ESG U.S. Aggregate Bond ETF54.0653.9453.99402,5000.220.41 
EAOAIshares ESG Aware Aggressive Allocation33.0032.5832.583,800-0.391.19 
EAOKIshares ESG Aware Conservative27.1927.0927.0911,000-0.050.19 
EAOMIshares ESG Aware Moderate Allocation28.2528.1328.13800-0.100.36 
EAORIshares ESG Aware Growth Allocation ETF30.4130.3230.321,200-0.240.77 
EAPRInnovator MSCI EM Power Buffer ETF Apr24.6124.4024.4922,700-0.070.29 
EASGXtrackers MSCI EAFE ESG Leaders Equity30.6130.3330.334,700-0.371.20 
EATVVegtech Plant-Based Innovation & Climate21.7721.4021.409,200-0.381.74 
EATZAdvisorshares Restaurant ETF21.3621.0521.071,800-0.321.51 
EBLUManaged Portfolio Series Tortoise Water46.2445.4945.656,400-0.410.88 
EBNDEM Local Bond ETF Barclays Capital SPDR24.5324.4524.45398,5000.010.04 
ECFEllsworth Convertible Growth and Income11.2010.7110.8088,200-0.423.74 
ECF-AEllsworth Fund Ltd25.5025.5025.501000.070.28 
ECHChile Ishares MSCI ETF27.0826.1326.713,551,7001.345.28 
ECLNFirst Trust Eip Carbon Impact ETF23.7123.7123.71200-0.130.54 
ECNSChina Small-Cap Ishares MSCI ETF47.7246.8547.2114,900-0.641.33 
ECONEmrg Mkts Consumer Egshares24.2823.8123.8720,300-0.230.95 
ECOZTruemark ESG Active Opportunities ETF37.0637.0637.06100-0.751.98 
EDCEmrg Mkts Bull 3X Direxion77.0173.6373.92586,700-3.354.34 
EDENDenmark Ishares MSCI ETF101.1100.0100.28,600-1.81.76 
EDIVS&P Emrg Mkts Dividend SPDR31.1130.8230.8847,0000.020.06 
EDOGAlps Emerging Sector Dividend24.7724.5624.568,700-0.070.28 
EDOWFirst Trust Dow 30 Equal Weight ETF31.1030.6330.6545,000-0.411.31 
EDVExtended Dur Trs Idx ETF Vanguard135.6133.8135.1269,4002.11.61 
EDZEmrg Mkts Bear 3X Direxion9.3608.9809.360304,1000.4104.58 
EEHSpectrum Lg Cap U.S. Sector ETN Elements32.0732.0732.070-0.571.75 
EELVS&P Emerging Markets Low Vol Invesco ETF25.2925.1125.1153,500-0.140.55 
EEMEmerging Markets Ishares MSCI ETF49.6948.9549.0059,114,700-0.721.45 
EEMDAam S&P Emerging Markets High Dividend22.3422.1822.181,000-0.231.05 
EEMOS&P Emerging Markets Momentum Invesco17.5117.5117.510-0.311.73 
EEMSEmrg Mkts Small-Cap Ishares MSCI ETF59.3558.7758.8627,600-0.871.46 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF63.3362.8962.92175,700-0.390.62 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR74.4473.4073.407,700-1.051.41 
EERNDrivewealth Power Saver ETF23.3823.1523.15200-0.381.62 
EESWisdomtree U.S. Smallcap Fund48.5947.3547.3781,300-0.611.27 
EETUltra MSCI Emerging Markets ETF87.7785.6485.643,300-2.522.86 
EEVUltrashort MSCI Emerging Markets ETF16.9716.5116.9312,1000.452.70 
EFAEAFE Ishares MSCI ETF77.2476.2176.3460,705,400-1.051.36 
EFADTrust MSCI EAFE Dividend Growers ETF42.8542.4242.5223,200-0.270.63 
EFAVEAFE Min Vol Ishares Edge MSCI ETF74.0673.5073.51882,900-0.330.45 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF81.6280.8080.854,200-0.901.10 
EFGEAFE Growth Ishares MSCI ETF102.6101.2101.3928,500-1.41.34 
EFIVSPDR S&P 500 ESG ETF42.7241.9041.9050,400-0.731.72 
EFIXFT ViII Tcw EMI18.3718.3418.37100-0.010.04 
EFNLFinland Ishares MSCI ETF46.1445.4645.465,300-1.262.70 
EFOUltra MSCI EAFE ETF50.3549.1149.1110,900-1.372.72 
EFUUltrashort MSCI EAFE ETF10.3410.1610.344,6000.232.27 
EFVEAFE Value Ishares MSCI ETF52.0551.5251.565,849,100-0.581.11 
EFZShort MSCI EAFE ETF18.3018.1218.29422,3000.201.13 
EGIS2ndvote Society Defended ETF32.9932.5632.6214,300-0.401.20 
EGPTVaneck Egypt Index ETF26.2826.1426.214,900-0.080.32 
EIDOIndonesia Ishares MSCI ETF23.6723.4823.48835,9000.241.03 
EIMEaton Vance Muni Bond Fund12.5712.3912.40214,500-0.050.40 
EINCVaneck Energy Income ETF56.9856.0256.293,100-0.961.68 
EIRLIreland Ishares MSCI ETF55.7054.6955.0512,000-1.192.11 
EISIsrael Ishares MSCI ETF75.5074.3374.3978,200-1.161.54 
EJANInnovator MSCI EM Power Buffer ETF Jan29.6529.4429.4437,200-0.270.91 
EJULInnovator MSCI Emerging Markets Power25.8225.7025.721,600-0.130.52 
EKARInnovation Shares Nextgen Vehicles &40.5539.8439.872,400-0.721.79 
ELAEnvela Corp4.0403.9303.95065,900-0.1002.47 
ELDWisdomtree Emerging Markets Local Debt30.0930.0030.0326,1000.030.10 
ELLOEllomay Capital Ltd27.0025.5525.571,200-1.987.19 
ELMDElectromed Inc12.8612.5112.7735,000-0.040.31 
ELQDIshares ESG Advanced Investment Grade96.1196.1196.1100.630.66 
EMANEmagin Corp1.2701.1701.180618,900-0.0504.07 
EMBDGlobal X Emerging Markets Bond ETF25.2125.1125.1718,8000.020.06 
EMBHInt Rate Hedged Emrg Mkts Bond Ishares23.2223.1323.141,200-0.050.20 
EMCRXtrackers MSCI ACWI Ex USA ESG Leaders32.5532.5532.550-0.491.50 
EMDVMSCI Emerging Markets Dividend Growers58.4858.2358.23500-0.480.82 
EMFMGlobal X MSCI Next Emerging & Frontier21.0120.9020.9312,4000.050.26 
EMGDSimplify Emerging Markets Equity ETF25.4024.9424.943,900-0.431.70 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI51.7651.1651.21173,700-0.581.12 
EMHCSPDR Emerging Markets USD Bond ETF28.8928.8528.851,2000.090.32 
EMHYEmrg Mkts High Yield Bond Ishares ETF42.0541.8741.8789,4000.120.29 
EMLCVaneck JPM EM Local Currency Bond ETF28.8728.7428.803,215,6000.060.21 
EMLPNorth American Energy Infr Fund FT25.1524.8124.89569,600-0.220.88 
EMMFWisdomtree Emerging Markets Multifactor24.9524.9524.950-0.331.29 
EMNTPimco Enhanced Short Maturity Active ESG100.1100.1100.18,7000.00.03 
EMQQEmrg Mkts Internet and E-Commerce ETF42.0540.4340.59488,500-1.473.50 
EMSGXtrackers MSCI EM ESG Leaders Equity ETF31.4831.2531.251,800-0.391.23 
EMSHShort Term USD Emerging Markets Bond ETF70.9170.9170.914000.010.01 
EMTLSPDR Doubleline EM Fixed Income ETF47.7247.6047.656,5000.130.28 
EMTYDecline of The Retail Store ETF16.2415.8316.0839,2000.020.12 
EMXEmx Royalty Group2.3202.1202.150132,200-0.1406.11 
ENFRAlerian Energy Infrastructure ETF20.1519.7219.8427,600-0.391.93 
ENORNorway Ishares MSCI ETF28.8828.4728.5274,100-0.682.33 
ENSVEnservco Corpporation0.76620.65060.6700179,800-0.05757.90 
ENTREntrepreneur 30 Fund12.8712.5812.582,600-0.332.55 
ENXEaton Vance New York Muni Bond Fund11.6411.5011.5048,600-0.171.46 
EOCTInnovator Emerging Markets Power Buffer25.1124.9924.998,500-0.190.74 
EOPSEmles Alpha Opportunities ETF19.8619.8419.86200-0.512.50 
EPHEPhilippines Ishares MSCI ETF31.6931.3331.37200,0000.190.61 
EPIWisdomtree India Earnings Fund37.3836.9436.981,147,600-0.701.86 
EPMEvolution Petroleum Corp5.5005.1805.490121,9000.0400.73 
EPOLPoland Ishares MSCI ETF21.5021.2821.29148,200-0.331.53 
EPPPacific Ex Japan Ishares MSCI ETF47.4346.7146.71547,500-0.881.85 
EPREFT Tcw ESG Premier Equity ETF19.3519.3519.35100-0.361.83 
EPRFInnovator S&P Investment Grade Prfd ETF23.5523.4223.5131,1000.010.04 
EPSWisdomtree U.S. Largecap Fund48.1547.2247.26133,400-0.861.79 
EPUPeru All Ishares MSCI ETF33.8333.1133.31401,300-0.541.60 
EPVUltrashort FTSE Europe ETF11.7511.5311.7546,7000.312.71 
EQALRussell 1000 EW Invesco ETF45.0244.1144.1744,500-0.791.76 
EQLAlps Equal Sector Weight ETF105.5104.0104.06,800-1.51.43 
EQOPNatixis U.S. Equity Opportunities ETF32.1432.1432.140-0.802.42 
EQULIQ Engender Equality ETF23.8423.8423.84100-0.371.52 
EQWLRussell Top 200 EW Invesco ETF83.6682.2382.5014,700-1.191.43 
EQXEquinox Gold Corp7.2506.8906.9201,281,100-0.2904.02 
ERCWells Fargo Advantage Multi-Sector12.1611.8811.88127,700-0.292.38 
ERHWells Fargo Advantage Utilities and High14.3413.8613.8733,700-0.443.07 
ERMEquitycompass Risk Manager ETF25.1524.9224.96700-0.361.41 
ERSXErshares Non-US Small Cap ETF16.0415.8115.812,100-0.291.78 
ERTHInvesco MSCI Sustainable Future ETF61.3159.6559.6529,000-1.853.01 
ERUSRussia Ishares MSCI ETF38.1937.1037.15131,200-0.751.98 
ERXEnergy Bull 2X Direxion38.3736.4837.338,184,600-1.503.86 
ERYEnergy Bear 2X Direxion8.7718.3708.6003,549,7000.3303.99 
ESBAEmpire State Realty Op LP9.0769.0109.0101,800-0.7407.59 
ESCRDb-Xt Invt Grd Bd Intr Rt Hdg21.3921.3921.3900.150.71 
ESEBDb-Xt EM Bond Int Rate Hdged ETF20.3620.3620.362000.080.42 
ESGFlexshares US ESG Impact Index109.7107.9107.942,000-1.61.42 
ESGAAmerican Century Sustainable Equity ETF56.4255.3055.307,800-1.081.92 
ESGBIQ Mackay ESG Core Plus Bond ETF24.4324.4024.435,1000.050.22 
ESGGFlexshares Global ESG Impact Index144.4142.1142.22,000-2.31.62 
ESGNColumbia Sustainable International ETF27.1627.1627.16100-0.230.86 
ESGSColumbia Sustainable U.S. Equity ETF38.6037.8437.961,900-0.401.03 
ESGVESG U.S. Stock Vanguard ETF81.2179.2779.29501,500-1.682.07 
ESGYAmerican Century Sustainable Growth ETF41.3440.6740.671,000-0.902.17 
ESHYDb-Xt HY Corp Bd Intr Rt Hdg20.6920.6620.664,600-0.030.15 
ESIXSSGA Active Trust SPDR S&P Smallcap 60027.8727.8727.87100-0.250.90 
ESMLUSA Small-Cap ESG Optimized Ishares MSCI37.4436.4636.49245,000-0.611.64 
ESPEspey Mfg. & Electronics13.0413.0113.01700-0.010.08 
ESUSEtracs 2X Leveraged MSCI US ESG Focus TR24.1423.3523.352,200-0.943.87 
ETHOEtho Climate Leadership U.S. ETF58.2257.1457.1712,600-1.021.75 
EUCGEuclid Capital Growth ETF24.1824.0524.052,000-0.602.43 
EUDGWisdomtree Europe Quality Dividend33.3233.0233.0532,400-0.491.46 
EUDVMSCI Europe Dividend Growers ETF50.2549.9849.98600-0.601.19 
EUFXShort Euro ETF45.0745.0745.07100-0.160.34 
EUMShort MSCI Emerging Markets ETF12.6712.4912.67189,0000.211.69 
EUOUltrashort Euro ETF26.0025.9425.9720,900-0.180.69 
EURLFTSE Europe Bull 3X Direxion35.1434.0134.0145,400-1.624.55 
EURZDb-Xt MSCI Southern Europe Hedged Eqty26.1726.1726.17100-0.361.35 
EUSAUSA Equal Weighted Ishares MSCI ETF84.3382.6082.6627,900-1.371.63 
EUSBIshares ESG Advanced Total USD Bond48.5648.4748.50109,7000.140.28 
EUSCWisdomtree Europe Hedged Smallcap Equity36.6536.3036.306,000-0.671.80 
EVBNEvans Bancorp41.0940.4640.464,500-0.561.37 
EVIEvi Industries Inc23.9021.9722.5714,8000.251.12 
EVMEaton Vance California Muni Bond Fund10.9510.8210.83125,500-0.111.01 
EVNTAltshares Event-Driven ETF9.9159.9159.9150-0.0390.39 
EVVEaton Vance Ltd Duration12.5712.2512.341,468,500-0.181.44 
EVXVaneck Environmental Services ETF137.7134.8135.08,600-2.92.08 
EWAAustralia Ishares MSCI ETF23.8823.4323.447,493,600-0.682.82 
EWCCanada Ishares MSCI ETF38.5637.4937.6014,193,300-1.012.62 
EWCOInvesco S&P 500 EW Comm Services ETF35.1834.3634.4539,800-1.103.09 
EWDSweden Ishares MSCI ETF43.0742.3742.38578,600-0.801.85 
EWGGermany Ishares MSCI ETF32.4232.1032.115,542,600-0.531.62 
EWGSGermany Small-Cap Ishares MSCI ETF76.0075.4575.454,300-1.361.77 
EWHHong Kong Ishares MSCI ETF24.6124.3524.374,515,0000.080.33 
EWIItaly Ishares MSCI ETF32.7632.4132.411,711,600-0.361.10 
EWJJapan Ishares MSCI ETF65.5764.7864.819,964,700-0.250.38 
EWKBelgium Ishares MSCI ETF21.1120.8620.915,200-0.211.01 
EWLSwitzerland Ishares MSCI ETF50.4149.8449.843,001,400-0.521.03 
EWMMalaysia Ishares MSCI ETF24.6024.3824.40330,200-0.070.29 
EWMCS&P Midcap 400 EW Invesco ETF90.8789.0789.5723,400-0.840.93 
EWNNetherlands Ishares MSCI ETF47.6646.9146.92321,700-0.811.70 
EWOAustria Ishares MSCI ETF25.5025.2425.2494,300-0.532.06 
EWPSpain Ishares MSCI ETF26.5626.2826.281,664,100-0.240.90 
EWQFrance Ishares MSCI ETF38.4838.0338.042,136,900-0.541.40 
EWRES&P 500 EW Real Estate Invesco ETF39.4138.9039.0477,0000.020.05 
EWSSingapore Ishares MSCI ETF21.5521.2621.281,491,100-0.180.84 
EWSCS&P Smallcap 600 EW Invesco ETF79.7677.9478.2336,600-0.710.90 
EWTTaiwan Ishares MSCI ETF65.5164.6364.656,264,300-1.382.09 
EWUUnited Kingdom Ishares MSCI ETF34.0533.6833.705,416,400-0.521.52 
EWUSUnited Kingdom Small-Cap Ishares MSCI43.1442.8042.9010,300-0.851.94 
EWVUltrashort MSCI Japan ETF13.9413.7013.936,1000.090.62 
EWWMexico Ishares MSCI ETF49.9048.8649.092,361,300-0.541.09 
EWXS&P Emrg Mkts Smallcap SPDR58.4957.9257.9640,300-0.831.41 
EWYSouth Korea Ishares MSCI ETF75.4774.4674.525,036,000-0.951.26 
EWZBrazil Ishares MSCI ETF30.4729.8629.9241,531,700-0.210.70 
EXIGlobal Industrials Ishares ETF118.4117.5117.610,500-1.00.85 
EXNExcellon Resources0.82990.74240.770058,600-0.05997.22 
EYLDCambria Emerging Shareholder Yield ETF37.1435.6236.2116,5000.090.25 
EZASouth Africa Ishares MSCI ETF50.6049.8849.99340,9000.110.22 
EZJUltra MSCI Japan ETF43.3742.6642.661,100-0.270.64 
EZMWisdomtree U.S. Midcap Fund53.5152.3052.3442,700-1.031.93 
EZUEurozone Ishares MSCI ETF48.1347.5647.5915,606,600-0.721.49 
FAILCambria Sovereign High Yield Bo21.5021.2221.50600-0.130.60 
FANGlobal Wind Energy First Trust18.9418.6818.73152,900-0.572.95 
FAPRFT U.S. Equity Buffer ETF April31.8231.4931.5123,200-0.310.99 
FASFinancial Bull 3X Direxion127.0118.1119.52,644,900-8.06.24 
FAUGFT CBOE Vest U.S. Equity Buffer ETF37.4937.0937.1213,000-0.461.22 
FAXAberdeen Asia-Pacific3.7603.6603.6604,859,200-0.0802.14 
FAZFinancial Bear 3X Direxion20.5219.1720.309,374,9001.196.23 
FBCGFidelity Blue Chip Growth ETF30.2729.2829.34374,100-0.993.26 
FBCVFidelity Blue Chip Value ETF29.2628.7428.8242,400-0.280.96 
FBGXFI Enhanced Large Cap Growth ETN659.3657.0657.0600-36.05.20 
FBNDFidelity Total Bond ETF52.2252.0352.15188,0000.170.33 
FBTBiotechnology Index NYSE ETF146.4143.4144.1122,300-1.51.00 
FCGNatural Gas ETF FT18.6417.9218.151,786,700-0.673.56 
FCLDFidelity Cloud Computing ETF22.0721.4621.4725,400-0.733.29 
FCOAberdeen Global7.2056.9306.96055,900-0.2703.73 
FCOMFidelity Telecommunication MSCI ETF48.2347.0047.04140,000-1.723.53 
FCORFidelity Corporate Bond ETF53.8953.7653.8246,3000.270.50 
FCPIFidelity Stocks For Inflation ETF32.7432.0332.15153,600-0.551.68 
FCSHFederated Hermes Short Duration Corp ETF24.9224.9024.902,8000.030.12 
FCTRFirst Trust Lunt U.S. Factor Rotation31.7831.1431.151,422,900-0.491.55 
FDDStoxx Euro Select Div First Trust14.6014.5014.5092,100-0.191.29 
FDECFT CBOE Vest U.S. Equity Buffer ETF33.7533.2833.31338,200-0.371.10 
FDEMFidelity Targeted Emerging Markets26.1525.9726.121,8000.050.19 
FDEVFidelity Targeted International Factor28.5528.3028.394,300-0.250.86 
FDGAmerican Century Focused Dynamic Growth70.5068.2968.4620,500-3.034.24 
FDHTFidelity Digital Health ETF22.3722.1022.1610,800-0.381.69 
FDHYFidelity High Yield Factor ETF53.6353.4553.5445,200-0.060.11 
FDISFidelity Consumer Disc MSCI ETF79.6177.2477.30467,100-2.102.64 
FDLMstar Dividend Leaders36.2735.7635.83690,500-0.360.99 
FDLOFidelity Low Volatility Factor ETF49.2548.3848.43142,600-0.480.98 
FDMDJ Select Microcap First Trust60.6859.3359.3735,500-0.400.66 
FDMOFidelity Momentum Factor ETF49.4448.3448.4147,200-1.022.05 
FDNDJ Internet Index First Trust197.8190.4190.6677,000-9.14.55 
FDRRFidelity Dividend ETF For Rising Rates44.2643.4343.43135,800-0.571.30 
FDRVFidelity Electric Vehicles24.7124.0324.0353,400-0.722.91 
FDVVFidelity High Dividend ETF39.9739.2539.37389,800-0.390.98 
FDWMFidelity Women's Leadership ETF19.0418.7118.722,000-0.321.69 
FEBZTrueshares Structured Outcome [February]28.1928.1928.190-0.411.43 
FEDLEtracs 2X Leveraged Ifed Invest With The29.9028.4428.5689,500-1.575.21 
FEDMFlexshares ESG & Climate Developed50.0949.6349.63500-0.601.19 
FEDXEmles Federal Contractors ETF24.2124.2124.21100-0.210.86 
FEHYFlexshares ESG & Climate High Yield48.7248.6848.682,000-0.090.17 
FEIGFlexshares ESG & Climate Investment47.8147.8147.8100.290.61 
FENEnergy Income and Growth Fund15.1814.5714.57148,300-0.905.82 
FENYFidelity Energy MSCI ETF17.1516.7116.891,769,300-0.372.14 
FEUSFlexshares ESG & Climate US Large Cap51.3750.7150.711,700-0.831.62 
FEVRNorthern Lights IV Large Cap Momentum25.3324.9024.9410,200-0.642.50 
FEZEuro Stoxx 50 ETF SPDR46.0845.5145.553,460,800-0.581.26 
FFEBFT CBOE Vest U.S. Equity Buffer ETF37.6937.3637.4046,200-0.381.01 
FFHGFormula Folios Hedged Growth ETF34.6734.3334.344,600-0.471.36 
FFIUFieldstone Uva Med-Term Fixed Income ETF25.5425.4925.492000.110.43 
FFNDThe Future Fund Active ETF21.2220.5020.5419,900-0.713.32 
FFRFTSE En Dev Mkts Rel Est First Trust50.8750.7450.864,900-0.490.94 
FFSGFormula Folios Smart Growth ETF35.2734.9935.002,300-0.481.34 
FFTGFormula Folios Tactical Growth ETF29.2728.9729.017,700-0.381.30 
FFTIFormula Folios Income ETF23.4923.4423.44177,3000.040.17 
FFTYInnovator Ibd 50 Fund ETF38.8137.5737.59126,800-1.052.72 
FGDDJ Global Select Dividend First Trust26.0825.8025.80176,700-0.210.81 
FGROFidelity Growth Opportunities ETF17.7117.0717.08121,500-0.734.10 
FHLCFidelity Health Care MSCI ETF63.1062.0562.14250,500-0.711.13 
FHYSFederated Hermes Short Duration High ETF25.0224.9624.96700-0.050.20 
FIBRUS Fixed Income Balanced Risk Ishares97.5797.4197.455,1000.200.21 
FIDIFidelity International High Dividend ETF21.5421.3521.3518,500-0.190.87 
FIDUFidelity Industrials MSCI ETF53.8952.7352.82173,500-0.621.16 
FIEEFI Enhanced 2X Europe 50 ETN202.9202.9202.90-2.81.37 
FIGBFidelity Investment Grade Bond ETF49.4049.4049.4000.160.31 
FIHDFI Enhanced Global High Yield ETN241.6241.6241.6100-3.11.25 
FILLGlobal Energy Producers Ishares MSCI ETF19.8619.5019.5837,800-0.422.10 
FISKEmpire State Realty Op LP Se9.7009.4109.7007,6001.12013.05 
FISRSPDR SSGA Fixed Income Sector Rotation30.3830.3330.3427,7000.100.33 
FITESPDR Kensho Future Security ETF48.6747.9347.934,900-0.711.46 
FIVAFidelity International Value Factor ETF24.8224.5024.518,800-0.391.58 
FIVGDefiance Next Gen Connectivity ETF38.3737.3637.40586,700-0.531.40 
FIWWater ETF FT84.8183.2483.30181,300-0.830.99 
FJANFT CBOE Vest U.S. Equity Buffer ETF34.2234.1634.22143,2000.060.18 
FJULFT U.S. Equity Buffer ETF July35.5935.1835.1816,200-0.391.10 
FJUNFT CBOE Vest U.S. Equity Buffer ETF June37.2236.8436.8517,300-0.320.86 
FLAUAustralia Franklin FTSE ETF28.3427.8827.9115,000-0.883.05 
FLAXFranklin Asia Ex Japan ETF26.3926.0326.031,800-0.381.45 
FLBLFranklin Liberty Senior Loan ETF25.1025.0425.0426,400-0.040.14 
FLBRBrazil Franklin FTSE ETF18.9318.6618.6913,700-0.130.69 
FLCACanada Franklin FTSE ETF34.3833.8533.882,200-0.852.46 
FLCBFranklin Liberty U.S. Core Bond ETF24.7424.7124.7314,5000.100.41 
FLCHChina Franklin FTSE ETF25.7125.1725.2126,900-0.522.02 
FLCOLiberty Investment Grade Corp ETF25.2225.1525.2011,5000.140.54 
FLDRFidelity Low Duration Bond Factor ETF50.6350.2550.5939,700-0.040.09 
FLDZRivernorth Volition America Patriot ETF22.8722.8722.870-0.411.77 
FLEEEurope Franklin FTSE ETF28.7228.4628.462,300-0.391.34 
FLEHEurope Hedged Franklin FTSE ETF28.0527.8727.872,100-0.451.60 
FLFRFrance Franklin FTSE ETF31.0030.8730.871,300-0.411.32 
FLGBUnited Kingdom Franklin FTSE ETF25.9425.6825.68158,800-0.451.72 
FLGRGermany Franklin FTSE ETF25.2325.0325.034,300-0.401.58 
FLGVFranklin Liberty U.S. Treasury Bond ETF23.6123.5923.592,6000.110.47 
FLHKHong Kong Franklin FTSE ETF25.6625.6425.646000.170.68 
FLHYFranklin Liberty High Yield Corp ETF25.8525.7425.768,900-0.010.02 
FLIAFranklin Liberty Intl Aggregate Bond ETF24.3724.3724.372,0000.040.18 
FLINFranklin India ETF32.2131.8731.8740,200-0.521.60 
FLIYItaly Franklin FTSE ETF27.0726.9326.93400-0.331.21 
FLJHJapan Hedged Franklin FTSE ETF30.3730.1230.12800-0.200.66 
FLJPJapan Franklin FTSE ETF28.7928.4628.46438,500-0.070.25 
FLKRSouth Korea Franklin FTSE ETF26.6826.4026.416,700-0.281.06 
FLLAFranklin FTSE Latin America ETF20.9220.9220.92100-0.050.25 
FLLVLiberty US Low Volatility ETF48.7247.9747.9710,400-0.420.87 
FLMGlobal Engineering and Construction ETF53.7553.4453.481,700-0.180.34 
FLMBFranklin Liberty Municipal Bond ETF26.7426.7126.711,800-0.070.26 
FLMIFranklin Liberty Intermediate Municipal26.5226.4626.483,500-0.050.19 
FLMXMexico Franklin FTSE ETF24.5624.3024.30500-0.271.11 
FLOTFloating Rate Bond Ishares ETF50.7150.6950.711,551,9000.030.06 
FLQDLiberty Global Dividend ETF36.4636.1636.162,600-0.300.82 
FLQELiberty Emerging Marketfs ETF30.3830.2930.29200-0.270.88 
FLQGLiberty Global Equity ETF40.1839.9539.95200-0.390.96 
FLQHLiberty Intl Equity Hedged ETF28.1027.9327.93400-0.361.27 
FLQLFranklin Libertyq U.S. Equity ETF44.6443.8943.9252,800-0.430.97 
FLQMFranklin Libertyq U.S. Mid Cap Equity44.7343.9743.979,800-0.430.96 
FLQSFranklin Libertyq U.S. Small Cap Equity36.4335.6635.67600-0.340.95 
FLRGFidelity U.S. Multifactor ETF26.0525.5525.559,400-0.381.46 
FLRNInv Growth Floating Rate ETF SPDR30.6030.5730.58676,300-0.010.03 
FLRTAdvisorshares Pacific Asset Enh48.9648.9548.951,500-0.010.02 
FLRUFranklin Russia ETF27.1326.4526.4621,600-0.602.21 
FLSAFranklin FTSE Saudi Arabia ETF38.5738.3138.31800-0.360.92 
FLSPFranklin Liberty Systematic Style Premia21.2221.1521.202,500-0.100.46 
FLSWFranklin Switzerland ETF34.7034.3934.418,200-0.320.92 
FLTBFidelity Ltd Term Bond ETF51.4051.2151.3954,6000.070.15 
FLTNCollaborative Rareview25.0325.0325.0300.050.19 
FLTRVaneck Investment Grade Floating Rate25.3225.2925.30285,700-0.010.04 
FLTWTaiwan Franklin FTSE ETF45.8845.2445.2413,400-0.891.94 
FLUDFranklin Liberty Ultra Short Bond ETF24.7424.7424.7400.010.02 
FLVAmerican Century Focused Large Cap Value60.9260.0360.1310,500-0.560.92 
FLYTFlight To Safety Strategy ETF Direxion49.4348.9349.014,200-0.470.96 
FLZAFranklin FTSE South Africa ETF26.8326.8126.812000.100.38 
FMFrontier 100 Ishares MSCI ETF34.4634.0934.1155,500-0.391.13 
FMAGFidelity Magellan ETF22.4321.8521.8651,400-0.492.19 
FMARFT U.S. Equity Buffer ETF March32.5432.3932.4228,700-0.240.74 
FMATFidelity Materials MSCI ETF47.7646.4746.63117,100-1.302.71 
FMAYFT CBOE Vest U.S. Equity Buffer ETF May37.1937.0437.059,700-0.401.07 
FMFMstar Managed Futures Strategy Fund FT45.4445.0845.196,800-0.250.54 
FMILFidelity New Millennium ETF29.5929.0129.1415,800-0.381.29 
FMNYFirst Trust New York Municipal High29.8129.7829.78900-0.080.25 
FMQQFmqq The Next Frontier Internet &18.0117.5217.5225,700-0.512.82 
FNCLFidelity Financials MSCI ETF55.4654.1654.38328,700-1.081.95 
FNDASchwab Fundamental U.S. Small CO ETF52.8751.5951.61942,000-0.781.49 
FNDBSchwab Fundamental U.S. Broad Market ETF56.9055.9455.97123,200-0.791.39 
FNDCSchwab Fundamental Intl Small CO ETF36.6836.2736.31278,800-0.360.98 
FNDESchwab Fundamental Emrg Mkts Large CO32.0531.6831.701,416,800-0.290.91 
FNDFSchwab Fundamental Intl Large CO ETF33.2332.8732.911,210,200-0.391.17 
FNDXSchwab Fundamental U.S. Large CO ETF57.6956.5456.63964,500-0.881.53 
FNGDMicrosectors Fang+ -3X ETN53.3948.4252.941,118,0006.8214.79 
FNGGDirexion Large Caps & Fangs Bull 2X ETF16.2214.6714.7668,200-1.9211.54 
FNGOMicrosectors Fang+ 2X ETN40.1637.2237.40161,300-4.3310.38 
FNGSMicrosectors Fang+ ETN29.8628.7528.86160,400-1.585.19 
FNGUMicrosectors Fang+ 3X ETN28.8825.6025.749,187,000-4.9116.02 
FNIChindia ETF FT47.6446.0246.0421,000-1.793.75 
FNOVFT CBOE Vest U.S. Equity Buffer ETF37.5037.0237.0566,200-0.471.25 
FOCTFT U.S. Equity Buffer ETF October34.5934.1734.1745,000-0.431.24 
FOMOFomo ETF21.5221.5021.511,900-0.221.02 
FORHFormidable ETF24.1024.1024.10100-0.351.42 
FOVLIshares Focused Value Factor ETF58.4857.3657.4321,400-1.011.73 
FPAGNorthern Lights Fund Trust III Fpa24.9324.7324.791,200-0.421.66 
FPEPreferred Securities and Income ETF FT20.0920.0420.072,329,000-0.070.35 
FPEIFT Institutional Prfd Securities Income20.3120.2120.24153,100-0.050.25 
FPFDFidelity Preferred Securities & Income24.7624.7024.7315,400-0.060.22 
FPROFidelity Real Estate Investment ETF25.1224.7924.8912,0000.060.23 
FPXFT US Equity Opportunities ETF107.1103.6103.9258,700-2.82.58 
FQALFidelity Quality Factor ETF52.2051.2251.24131,200-0.681.31 
FRDFriedman Industries Inc10.3209.2709.66549,500-0.6055.89 
FRDMFreedom 100 Emerging Markets ETF34.1433.8833.90196,9000.100.30 
FRELFidelity Real Estate MSCI ETF31.9331.4431.52824,900-0.090.28 
FRIS&P REIT Index30.4330.0130.09177,000-0.050.17 
FRLGLarge Cap Growth Index-Linked ETN296.9296.9296.9100-9.23.01 
FRNWFidelity Clean Energy ETF21.8821.2921.3235,600-0.823.70 
FRTYAlger Mid Cap 40 ETF17.8417.3817.4546,200-0.442.46 
FSECFidelity Investment Grade Securitized48.5048.5048.501000.020.04 
FSEPFT CBOE Vest U.S. Equity Buffer ETF34.9134.4934.50111,500-0.391.12 
FSIFlexible Solutions International Inc3.3003.1603.27031,400-0.0300.91 
FSIGFT Limited Duration Investment Grade19.9219.8419.8477,000-0.010.05 
FSMBShort Duration Managed Municipal ETF FT20.7420.6720.6787,900-0.080.39 
FSMDFidelity Small-Mid Factor ETF33.8433.1533.1548,800-0.471.40 
FSMOFidelity Small-Mid Cap Opportunities ETF22.7122.2922.3024,900-0.401.77 
FSPFranklin Street Properties5.8655.6505.760416,300-0.0300.52 
FSSTFidelity Sustainability U.S. Equity ETF20.7420.4420.483,700-0.301.44 
FSTAFidelity Consumer Staples MSCI ETF46.3445.6745.74281,100-0.050.11 
FTECFidelity Info Tech MSCI ETF122.6118.9119.0674,200-2.62.15 
FTFFranklin Templeton Ltd Duration8.2608.0508.140250,500-0.0050.06 
FTF.PFranklin Limited Duration Income WI0.15500.10000.150041,3000.00000.00 
FTLSLong/Short Equity ETF FT49.8249.0349.0532,600-0.701.41 
FTSDFranklin Short Dur US Government ETF93.6593.5493.6218,3000.100.10 
FTSIFts International Inc Cl A26.3726.2826.32107,100-0.020.08 
FUEMLCX Biofuels Index TR ETN Elements11.6311.0411.044000.413.86 
FUMBFirst Trust Ultra Short Duration20.1120.0820.0993,700-0.020.10 
FUNLCornercap Fundametrics Large-Cap ETF34.6434.4334.456,100-0.511.46 
FURYFury Gold Mines Ltd0.73000.67500.6750204,000-0.03494.92 
FUTManaged Futures Strategy ETF38.8638.8138.831,0000.000.01 
FUTYFidelity Utilities MSCI ETF44.9444.3844.48483,400-0.080.18 
FVALFidelity Value Factor ETF50.5849.5749.62237,300-0.931.84 
FVDValue Line Dividend Idx ETF FT42.1041.4641.551,619,600-0.300.72 
FXAAustralian Dollar Trust Currencyshares71.5071.1971.226,600-0.420.59 
FXBBritish Pound Sterling Trust130.5130.4130.45,800-0.30.24 
FXCCanadian Dollar Trust Currencyshares78.2177.7977.7946,000-0.470.60 
FXDConsumer Disc Alphadex ETF FT56.7655.3255.55472,300-0.761.35 
FXEEuro Trust Currencyshares105.5105.4105.448,5000.40.36 
FXFSwiss Franc Trust Currencyshares98.8298.6398.7038,7000.660.68 
FXGConsumer Staples Alphadex ETF FT62.5261.8561.8561,000-0.280.45 
FXHHealthcare Alphadex FT ETF110.7109.0109.268,800-1.00.87 
FXIChina Large-Cap Ishares ETF39.0638.2138.2639,319,000-0.771.97 
FXLTechnology Alphadex ETF FT117.8114.2114.2134,200-2.72.32 
FXNEnergy Alphadex ETF FT12.9312.5312.661,653,500-0.352.69 
FXOFinancial Alphadex ETF FT45.8444.8344.97338,500-0.942.05 
FXPUltrashort FTSE China 50 ETF36.2334.8436.1714,9001.383.97 
FXRIndust/Producer Dur Alphadex ETF FT58.8257.4857.60447,400-0.891.52 
FXUUtilities Alphadex ETF FT31.9831.5931.6634,200-0.090.28 
FXYJapanese Yen Trust Currencyshares82.5882.4282.5758,9000.420.51 
FXZMaterials Alphadex ETF FT60.1858.1758.33354,100-2.333.84 
FYLDCambria Foreign Shareholder Yield Fund27.9227.6427.7413,500-0.401.42 
GAACambria Global Asset Allocation Fund30.6230.5230.565,500-0.100.32 
GALSSGA Global Allocation ETF SPDR44.8544.5044.509,500-0.360.80 
GAMRPurefunds Video Game Tech ETF82.4281.4181.445,600-1.311.59 
GASTGabelli ETFS Trust Gabelli Asset ETF23.1923.1923.19100-0.220.92 
GAUGaliano Gold Inc0.77000.67500.6750450,800-0.03875.42 
GAZIpath.B Natural Gas Subindex ETN20.0619.3619.6911,6000.432.23 
GBDVGlobal Beta ETF Trust Global Income ETF22.5122.4622.46600-0.140.60 
GBFGovernment/Credit Bond Ishares ETF119.5119.1119.49,7000.60.52 
GBGRGlobal Beta Momentum-Growth ETF20.3920.3920.39100-0.542.57 
GBILGS Treasuryaccess 0-1 Year ETF100.0100.0100.0536,4000.00.02 
GBLDInvesco MSCI Green Building ETF22.5622.5622.56100-0.060.27 
GBLOGlobal Beta Low Beta ETF25.6225.4225.42900-0.180.70 
GBRNew Concept Energy Inc2.5942.3502.530143,6000.0100.40 
GBUGIpath Gold ETN29.8129.8129.81100-0.130.42 
GBUYGoldman Sachs Future Consumer Equity ETF33.0833.0833.08100-1.023.00 
GCCWisdomtree Enhancedcontinuous Commodity22.0621.8821.9479,400-0.130.59 
GCIGValued Advisers Trust Genuine Investors24.3624.1124.11400-0.411.68 
GCORGS Access U.S. Aggregate Bond ETF47.9047.7347.7538,1000.150.31 
GCOWPacer Global Cash Cows Dividend ETF33.1332.8032.9194,200-0.290.87 
GDMAGadsdena Dynamica Multi-Asseta ETF31.5231.3331.435,500-0.240.75 
GDMNWisdomtree Efficient Gold Plus Gold27.5827.0827.135,700-0.622.24 
GDOCGoldman Sachs Future Health Care Equity32.3832.1732.195,800-0.461.39 
GDXVaneck Gold Miners ETF32.6131.4831.6530,119,500-0.682.10 
GDXDMicrosectors Gold Miners -3X ETN17.6916.0717.5175,1001.146.96 
GDXJVaneck Junior Gold Miners ETF42.4840.8841.0610,121,200-1.273.00 
GDXUMicrosectors Gold Miners 3X ETN11.6710.4410.63828,700-0.776.75 
GEMGS Activebeta EM Equity ETF37.1236.6436.64491,700-0.511.37 
GERMEtfmg Treatments Testing and28.1027.5927.5917,100-0.752.64 
GGNGamco Global Gold Natural Resources3.8403.7103.730884,800-0.1102.86 
GGN-BGamco Global Gold Natural Reou25.2725.1725.221,4000.050.20 
GGRWGabelli Growth Innovators ETF22.0622.0622.06100-0.893.87 
GHTAGoose Hollow Tactical Allocation ETF24.9224.8124.811000.040.17 
GHYBAccess High Yield Corporate Bond ETF48.9648.7948.8013,200-0.050.11 
GHYGUS and Intl High Yield Corp Bond Ishares48.5848.4548.478,600-0.070.15 
GIGBGS Access Investment Grade Corp Bond52.8452.5752.7929,9000.300.57 
GIIFTSE Global Infra 100 SPDR54.4553.8953.8930,400-0.360.66 
GINNGS Innovate Equity ETF55.6754.4354.4424,000-1.522.72 
GKAdvisorshares Gerber Kawasaki ETF23.0022.3122.3430,800-0.863.70 
GLCNVaneck China Growth Leaders ETF36.1735.8035.832,100-0.892.43 
GLDGold SPDR172.1170.7171.110,956,200-0.60.33 
GLDBStrategy Shares Gold-Hedged Bond ETF23.5823.4323.584,900-0.120.49 
GLDGGoldmining Inc1.8001.6201.6201,701,300-0.1005.81 
GLDMSPDR Gold Minishares Trust18.3118.1718.212,793,500-0.050.27 
GLDXUscf Gold Strategy Plus Income Fund25.7925.7925.791000.010.04 
GLIFAgfiq Global Infrastructure ETF27.2127.2127.21100-0.260.93 
GLINVaneck India Growth Leaders ETF40.9340.3540.4320,900-0.932.25 
GLLUltrashort Gold ETF31.5631.0931.4722,5000.210.67 
GLOClough Global Opportunities Fund10.2009.6809.700535,700-0.5405.27 
GLQClough Global Equity Fund12.4911.8611.88203,100-0.685.41 
GLRYNorthern Lights IV Mid Cap Momentum25.8125.5225.526,900-0.602.30 
GLT.UGalata Acquisition Corp [Glta.U]10.0009.9809.98012,0000.0000.00 
GLT.WGalata Acquisition Corp WT [Glta/W]0.41000.41000.4100200-0.02014.67 
GLTAGalata Acquisition Corp Cl A9.7909.7909.7901,4000.0000.00 
GLTRPhysical Precious Metals Basket ETF92.8491.8291.98226,000-0.120.13 
GLUGabelli Global Utility21.5320.5820.745,800-0.391.85 
GLU-AThe Gabelli Global Utility and48.0348.0348.03100-0.310.64 
GLU-BGabelli Global Utility & Income TR51.1451.1251.133,000-0.020.04 
GLVClough Global Dividend and Income Fund10.4009.8009.860140,500-0.5405.19 
GMETVaneck Green Metals ETF35.6935.0035.1018,700-0.701.94 
GMFS&P Emerging Asia Pacific SPDR123.2121.2121.237,300-2.31.84 
GMOMCambria Global Momentum ETF29.9129.5529.6214,100-0.451.48 
GNRS&P Global Natural Resources SPDR56.8655.7255.93169,400-1.332.32 
GOAUUS Global Go Gold and Precious Metal18.2317.6617.7627,200-0.412.28 
GOE.W1847 Goedeker Inc WT [Goed/W]0.91000.80000.8400445,400-0.099910.63 
GOED1847 Goedeker Inc2.0501.9101.9602,458,100-0.0904.39 
GOEXGlobal X Gold Explorers ETF29.5528.8028.923,200-0.682.31 
GOROGold Resource Corp1.8401.7101.7701,723,8000.0301.72 
GOVTUS Treasury Bond Ishares ETF26.1026.0226.064,837,2000.110.42 
GOVZIshares 25 Year Treasury Strips Bond ETF21.3921.1921.3026,9000.361.73 
GPALGoldman Sachs Activebeta Paris-Aligned C37.1237.1237.12100-0.601.60 
GPLGreat Panther Mining Ltd0.23000.21300.21852,384,900-0.00150.68 
GQREFlexshares Global Quality Real Estate69.4168.6768.8316,800-0.140.20 
GREIGoldman Sachs Future Real Estate and38.9538.6338.654,300-0.270.69 
GREKGlobal X MSCI Greece ETF28.4528.0428.1646,600-0.341.19 
GRESIQ Global Resources ETF32.0231.5831.6612,700-0.581.81 
GRFEagle Capital Growth Fund10.5010.3610.498,5000.292.79 
GRNIpath Series B Carbon ETN33.1832.6133.1780,200-0.260.78 
GRNBVaneck Green Bond ETF26.2826.2426.249,3000.100.38 
GRO.WGold Royalty Corp WT [Groy/W]1.01000.94010.949944,300-0.01021.06 
GROYGold Royalty Corp4.8204.4104.4901,166,900-0.3306.85 
GRUMLCX Grains Index TR ETN Elements5.1704.7005.11012,8000.1012.01 
GRZZListed Funds Trust Grizzle Growth ETF22.2522.2522.25100-0.773.34 
GSATGlobalstar1.06000.97000.97007,899,800-0.06005.83 
GSEEGS Marketbeta Emerging Markets Equity50.8850.4450.44300-0.681.34 
GSEUGS Activebeta Europe Equity ETF36.1035.9435.942,100-0.501.37 
GSEWEqual Weight U.S. Large Cap Equity ETF66.8165.4865.54101,000-1.211.81 
GSFPGoldman Sachs Future Planet Equity ETF36.6536.0936.1265,600-0.731.99 
GSGS&P GSCI Commodity-Indexed Ishares ETF18.6718.4818.571,851,7000.010.05 
GSIDGS Marketbeta International Equity ETF55.2654.9054.9018,700-0.601.09 
GSIEGS Activebeta International ETF34.3033.8733.901,410,300-0.481.40 
GSIGGS Access Investment Grade ETF49.2449.1349.134000.070.15 
GSJYGS Activebeta Japan Equity ETF36.0635.7035.701,800-0.140.40 
GSLCGS Activebeta US Largecap ETF89.0387.0787.12765,200-1.521.71 
GSPIpath S&P GSCI TR Index ETN18.4618.2818.378,4000.030.15 
GSPYGotham Enhanced 500 ETF24.0723.8023.8011,900-0.411.71 
GSSGolden Star Resources Ltd3.8703.8503.850881,700-0.0100.26 
GSSCGS Activebeta U.S. Small Cap Equity ETF61.8860.1860.2098,500-0.931.52 
GSSTGS Access Ultra Short Bond ETF50.4650.4450.45183,0000.000.01 
GSUSGS Marketbeta U.S. Equity ETF61.6260.3160.3355,600-1.161.88 
GSVGold Standard Ventures Corp0.48500.44280.4500470,800-0.00240.53 
GSYUltra Short Duration Invesco ETF50.2250.2050.21514,2000.010.02 
GTEGran Tierra Energy Inc0.91400.83300.85604,226,400-0.04595.09 
GTEKGoldman Sachs Future Tech Leaders Equity33.9532.8532.89131,300-1.083.18 
GTIPGS Access Inflation Protected USD Bond57.0556.8557.0462,6000.370.65 
GTOTotal Return Bond Invesco ETF55.4055.2855.29144,5000.100.18 
GUNRMstar Global Upstream Natural Resources41.5240.7640.892,239,600-0.821.97 
GURUGlobal X Guru Index ETF42.2241.6541.693,400-1.202.80 
GUSHS&P Oil & Gas Expl Bull 3X Direxion101.0893.1294.992,350,700-7.657.45 
GVALCambria Global Value ETF23.4723.3123.3516,000-0.210.89 
GVIInterm Govt/Credit Bond Ishares ETF112.7112.4112.7266,3000.30.24 
GVIPGS Hedge Industry Vip ETF92.7189.9289.9220,000-3.373.62 
GWXS&P Smallcap Intl SPDR36.0035.5235.55139,500-0.511.41 
GXCS&P China SPDR106.7104.4104.6357,300-1.91.77 
GXGGlobal X MSCI Colombia ETF30.9530.5430.6814,400-0.280.91 
GYLDArrow DJ Global Yield ETF14.8914.7614.818,900-0.120.80 
HACKISE Cyber Security ETF56.0554.5054.63289,600-1.111.99 
HAILSPDR S&P Kenso Smart Mobility ETF48.9147.3247.3647,700-1.643.35 
HAPVaneck Natural Resources ETF48.6247.8448.0414,500-0.851.74 
HARTIQ Healthy Hearts ETF27.5027.3427.34900-0.210.75 
HAUZXtrackers International Real Estate ETF27.2027.0027.01105,1000.000.01 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF32.0531.6831.7126,700-0.451.40 
HCOMHartford Schroders Commodity Strategy21.1321.1321.13100-0.010.06 
HCRBHartford Core Bond ETF39.9439.9139.911,4000.150.38 
HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd25.8425.6725.67600-0.210.83 
HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq24.3624.1524.16149,400-0.140.58 
HDGHedge Replication ETF50.4049.8149.824,000-0.390.78 
HDGEActive Bear ETF26.0025.4625.89212,0000.180.70 
HDIVQraft Ai-Enhanced U.S. High Dividend ETF31.2131.0031.001,600-0.180.57 
HDLBEtracs 2X US HI Div Low Vol ETN Series B16.8216.4116.4711,800-0.201.20 
HDMVHorizon Vol Dev Intl ETF FT31.5731.3231.323,700-0.100.33 
HDROETF Series Solutions Defiance Next Gen15.6315.1115.2260,200-0.563.55 
HDVHigh Dividend Ishares Core ETF102.3100.8101.11,303,000-0.80.75 
HEDJWisdomtree Europe Hedged Equity Fund78.7377.7777.8593,900-1.381.74 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF30.0029.5729.5825,100-0.401.32 
HEETHartford Schroders ESG US Equity ETF24.3024.3024.30100-0.301.21 
HEFAEAFE Curr Hedged Ishares MSCI ETF34.6434.2534.261,380,600-0.491.41 
HEGDSwan Hedged Equity US Large Cap ETF18.7118.5018.50306,400-0.211.10 
HELXFranklin Genomic Advancements ETF39.6337.9738.0618,200-0.421.10 
HEQTSimplify Hedged Equity ETF24.5824.2724.332,900-0.291.18 
HEWCCanada Curr Hedged Ishares MSCI ETF32.9732.2232.332,900-0.712.16 
HEWJJapan Curr Hedged Ishares MSCI ETF38.3537.8737.87320,900-0.330.86 
HEWUUnited Kingdom Curr Hedged Ishares MSCI23.8523.8523.85300-0.311.30 
HEZUEurozone Curr Hedged Ishares MSCI ETF37.0736.6836.69197,100-0.631.69 
HFGOHartford Large Cap Growth ETF16.5316.0316.06397,200-0.482.90 
HFXIIQ 50% Hedged FTSE International24.5524.2624.2710,600-0.311.27 
HHHEtfmg Real Estate Tech ETF18.8518.8518.85100-0.593.03 
HIBLS&P 500 High Beta Bull 3X Direxion62.2056.4956.72175,700-5.208.40 
HIBSS&P 500 High Beta Bear 3X Direxion10.509.5910.441,765,0000.767.85 
HIPSGraniteshares US High Income ETF15.1014.6514.7276,200-0.392.61 
HJENDirexion Hydrogen ETF18.0417.6717.7345,800-0.532.91 
HJPXJpx-Nikkei 400 Curr Hedged Ishares ETF33.8133.8133.81100-0.220.65 
HKNDHumankind US Stock ETF28.5828.2428.245,700-0.321.11 
HLGEHartford Longevity Economy ETF26.5726.2126.21300-0.401.50 
HMGHmg/Courtland Properties23.7522.5423.703,5001.155.10 
HMOPHartford Municipal Opportunities ETF41.4641.3241.3244,200-0.080.19 
HNWPioneer Diversified High Income Fund14.9214.5214.5928,600-0.332.21 
HOLDAdvisorshares Sage Core Reserves ETF98.3698.2298.366000.040.04 
HOMLifegoal Homeowner Investment ETF9.5909.5469.5463,500-0.0200.20 
HOMZHoya Capital Housing ETF41.2240.4340.4824,600-0.501.22 
HOTLKelly Hotel & Lodging Sector ETF14.6814.3414.461,300-0.060.39 
HSCZEAFE Small-Cap Curr Hedged Ishares MSCI35.2234.9034.9023,800-0.481.36 
HSMVFT Horizon Managed Volatility Small/Mid32.9732.4032.40200-0.320.99 
HSRTHartford Short Duration ETF40.3940.2840.3383,9000.000.00 
HSUNHartford Sustainable Income ETF38.2538.2538.251000.050.13 
HTABHartford Schroders Tax-Aware Bond ETF21.1421.0621.1415,7000.030.12 
HTECRobo Global Healthcare Tech and38.1537.3137.3774,500-0.711.86 
HTRBHartford Total Return Bond ETF39.0038.9138.9354,9000.100.26 
HTUSHull Tactical US ETF31.5831.3031.301,600-0.832.58 
HUSAHouston American Energy Corp1.5501.4301.453105,700-0.0875.66 
HUSVHorizon Vol Domestic ETF FT34.3733.9033.957,700-0.110.33 
HVALAlps Hillman Active Value ETF24.5924.5924.590-0.351.40 
HWM.PHowmet Aerospace Inc Pf77.1075.0075.004000.450.60 
HYBBIshares Bb Rated Corporate Bond ETF50.8550.7050.749000.000.00 
HYDVaneck High Yield Muni ETF61.4861.2661.331,197,000-0.150.24 
HYDBHigh Yield Defensive Bond Ishares Edge50.6550.4550.5010,700-0.060.13 
HYDWXtrackers Low Beta High Yield Bond ETF49.8249.7349.732,000-0.020.03 
HYEMVaneck Emerging Markets High Yield Bond21.9521.8521.92383,1000.090.41 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF85.6085.3385.4456,685,0000.010.01 
HYGHInt Rate Hedged High Yield Bond Ishares87.3387.1187.163,300-0.250.29 
HYGVFlexshares High Yield Value-Scored Bond48.4248.2848.3453,100-0.020.03 
HYHGHigh Yield Interest Rate Hedged ETF62.7862.1362.4732,600-0.060.10 
HYINWisdomtree Alternative Income Fund24.2723.9724.0210,600-0.291.19 
HYLBD-X USD HI Yld Corp Bond ETF39.2439.1039.123,948,4000.000.00 
HYLDHigh Yield ETF30.9630.6430.8222,000-0.180.58 
HYLVIndexiq S&P High Yld Low Vol ETF24.4224.3424.353,600-0.100.40 
HYMBS&P High Yield Muni Bond SPDR59.2559.0259.12240,200-0.100.17 
HYMUBlackrock High Yield Muni Income Bond25.7025.6325.636,400-0.090.33 
HYS0-5 Year High Yield Corp Bond ETF Pimco98.0697.6997.85122,3000.000.00 
HYTRCp High Yield Trend ETF23.4923.4623.483,7000.040.18 
HYUPXtrackers High Beta High Yield Bond ETF46.7946.7046.70900-0.050.11 
HYXUIntl High Yield Corp Bond Ishares ETF52.1452.0152.054,4000.070.13 
IAFAberdeen Australia Equity Fund Inc5.6905.5505.550138,600-0.1502.63 
IAGGIntl Aggregate Bond Ishares Core ETF54.2154.1154.12174,4000.100.19 
IAIUS Broker-Dealers & Sec Exch Ishares ETF105.2103.2103.879,900-1.71.59 
IAKUS Insurance Ishares ETF84.8083.4983.4924,000-1.091.29 
IAPRInnovator MSCI EAFE Power Buffer ETF Apr25.4125.4125.41100-0.170.67 
IATUS Regional Banks Ishares ETF63.6661.7161.91395,600-2.013.14 
IAUGold Trust Ishares35.0534.7734.8418,654,800-0.120.34 
IAUFIshares Gold Strategy ETF56.1255.8155.8611,400-0.220.39 
IAUMIshares Gold Trust Micro ETV Shares Rep18.4218.2818.3053,700-0.070.38 
IBCEMar 2023 Term Corp Ex-Financials Ishares24.5224.4724.525,8000.040.16 
IBDInspire Corporate Bond Impact ETF25.4425.3325.42122,8000.090.34 
IBDDMar 2023 Term Corp Ishares Ibonds ETF26.7426.7226.74700-0.010.02 
IBDNDec 2022 Term Corp Ishares Ibonds ETF25.1425.1225.13292,3000.010.04 
IBDODec 2023 Term Corp Ishares Ibonds ETF25.6125.5925.60466,5000.010.04 
IBDPDec 2024 Term Corp Ishares Ibonds ETF25.7725.7525.75177,4000.020.08 
IBDQDec 2025 Term Corp Ishares Ibonds ETF26.1926.1226.15101,3000.050.19 
IBDRDec 2026 Term Corp Ishares Ibonds ETF25.7725.7125.7173,7000.050.19 
IBDSDec 2027 Term Corp Ishares Ibonds ETF26.1726.1226.1579,1000.090.35 
IBDTIshares Ibonds Dec 2028 Term Corporate27.8527.7327.8316,1000.130.45 
IBDUIshares Ibonds Dec 2029 Term Corporate25.8725.7825.818,0000.070.27 
IBDVIshares Ibonds Dec 2030 Term Corporate24.5824.5224.549,1000.090.35 
IBDWIshares Ibonds Dec 2031 Term Corporate24.2824.1924.223,5000.150.62 
IBHBIshares Ibonds 2022 Term High Yield24.1224.0624.103,7000.030.13 
IBHCIshares Ibonds 2023 Term High Yield24.3324.2724.2812,8000.020.06 
IBHDIshares Ibonds 2024 Term High Yield24.3724.2824.316,0000.020.08 
IBHEIshares Ibonds 2025 Term High Yield24.7224.6724.671,2000.020.10 
IBHFIshares Ibonds 2026 Term High Yield25.1925.1125.114,400-0.080.32 
IBHGIshares Ibonds 2027 Term High Yield24.4824.4824.48100-0.040.14 
IBIOIbio Inc0.47000.42040.44002,192,400-0.01002.22 
IBMKDec 2022 Term Muni Bond Ishares Ibonds26.0626.0126.0215,1000.000.02 
IBMLDec 2023 Term Muni Bond Ishares Ibonds25.8725.8025.8316,5000.000.00 
IBMMDec 2024 Term Muni Bond Ishares Ibonds26.6526.5826.6247,5000.010.02 
IBMNIshares Ibonds Dec 2025 Term Muni Bond27.6127.5327.5311,600-0.070.25 
IBMOIshares Ibonds Dec 2026 Term Muni Bond26.5726.4826.4815,400-0.080.30 
IBMPIshares Ibonds Dec 2027 Term Muni Bond26.6826.6026.614,300-0.070.26 
IBMQIshares Ibonds Dec 2028 Term Muni Bond26.9026.8126.8314,700-0.070.24 
IBNDIntl Corp Bond ETF SPDR34.2334.1634.2013,4000.160.46 
IBUYOnline Retail Amplify ETF74.1571.4571.69161,900-3.324.43 
ICAPInfracap Equity Income Fund ETF30.4530.1630.16800-0.341.11 
ICFCohen & Steers REIT Ishares ETF69.7368.7768.99266,200-0.090.13 
ICOLColombia Ishares MSCI ETF10.8110.7210.763,600-0.060.54 
ICOWPacer Developed Markets International32.1731.7731.8129,700-0.431.33 
ICSHUltra Short-Term Ishares ETF50.3750.3550.361,062,0000.000.00 
ICVTConvertible Bond Ishares ETF83.4381.8282.14125,000-1.231.48 
IDParts ID Inc2.1902.0142.02023,200-0.1506.91 
IDATIshares Cloud 5G and Tech ETF27.4926.9226.928,400-0.521.90 
IDEVIntl Devd Markets Ishares Core MSCI ETF66.1665.3765.391,209,000-0.931.40 
IDHDS&P Intl Developed HI Div Low Vol26.8826.6826.88900-0.070.26 
IDHQS&P Intl Developed Quality Invesco ETF30.3330.0030.0611,800-0.270.88 
IDIVU.S. Equity Cumulative Dividends10.2410.1810.2323,800-0.010.10 
IDLVS&P Intl Developed Low Vol Invesco ETF31.4231.1831.2040,900-0.210.67 
IDMEInternational Drawdown Managed Equity24.0423.7523.7580,800-0.361.49 
IDMOS&P Intl Developed Momentum Invesco ETF35.9435.7135.721,500-0.611.69 
IDNAIshares Genomics Immunology and35.6734.7434.79149,100-0.531.50 
IDOGAlps International Sector Dividend28.8428.6228.6211,300-0.361.24 
IDRVIshares Self-Driving Ev and Tech ETF51.5550.3350.38153,200-1.021.98 
IDUUS Utilities Ishares ETF85.5184.4084.5659,900-0.230.27 
IDVIntl Select Dividend Ishares ETF32.5432.2232.261,411,900-0.300.92 
IDWIdw Media Holdings Inc2.5402.2702.370123,9000.0200.85 
IDXVaneck Indonesia Index ETF20.3820.1420.20234,8000.070.35 
IECSUS Consumer Staples Ishares Evolved ETF34.6034.2534.259,4000.000.01 
IEDIUS Discretionary Spending Ishares43.7142.8642.863,800-0.631.46 
IEFAEAFE Ishares Core MSCI ETF73.0072.1472.1714,713,800-0.961.31 
IEFNUS Financials Ishares Evolved ETF33.3532.7332.789,600-0.621.86 
IEHSUS Healthcare Staples Ishares Evolved41.9641.4241.506,200-0.421.01 
IEIHUS Innovative Healthcare Ishares Evolved32.6332.1232.179,800-0.310.95 
IEMEUS Media and Entertainment Ishares32.0831.3731.454,400-1.033.17 
IEMGEmrg Mkts Ishares Core MSCI ETF60.6259.7659.7920,787,700-0.921.52 
IEOUS Oil & Gas Explor & Prod Ishares ETF68.1066.0366.77301,600-2.133.09 
IETCUS Technology Ishares Evolved ETF55.2553.7353.7321,200-1.462.65 
IEUREurope Ishares Core MSCI ETF56.8856.2556.271,816,300-0.881.54 
IEVEurope 350 Ishares ETF53.3652.7652.76503,700-0.841.57 
IEZUS Oil Equipment & Services Ishares ETF15.2114.6714.82491,000-0.271.79 
IFEDEtracs Ifed Invest With The Fed TR Index27.5626.9527.01171,600-0.732.63 
IFRAUS Infrastructure Ishares ETF36.6435.8335.89214,300-0.511.40 
IGPrincipal Investment Grade Corporate25.7725.6825.681,4000.120.47 
IGBHInt. Rate Hedged Long-Term Corp Bond24.6824.5624.67231,8000.060.24 
IGCIndia Globalization Capital Inc1.00000.90000.9116449,900-0.08848.84 
IGENatural Resources North American Ishares34.1433.3733.54821,900-0.832.41 
IGEBInvst Grade Enhanced Bond Ishares Edge51.5551.3451.40130,2000.190.37 
IGHGInvestment Grade-Interest Rate Hedged74.0873.7973.9953,1000.010.01 
IGLBLong-Term Corp Bond Ishares ETF67.2066.7667.081,724,0000.671.01 
IGLDFT CBOE Vest Gold Strategy Target Income20.5120.2420.3162,700-0.100.49 
IGMNorth American Tech Ishares ETF394.1381.3381.4108,700-12.53.18 
IGNNorth American Tech-Multimedia74.3072.1172.1937,800-1.862.51 
IGROIntl Dividend Growth Ishares ETF67.7866.9266.9216,100-0.670.99 
IGVNorth American Tech-Software Ishares ETF349.6338.6338.62,845,200-9.82.82 
IHAKIshares Cybersecurity and Tech ETF40.8939.7739.77184,200-1.002.45 
IHDGWisdomtree Intl Hedged Quality Div43.6443.1243.14162,700-0.922.09 
IHEUS Pharmaceuticals Ishares ETF189.2186.5186.65,500-1.91.00 
IHFUS Healthcare Providers Ishares ETF266.8262.5262.824,500-3.31.25 
IHIUS Medical Devices Ishares ETF59.9258.9759.191,697,800-0.651.09 
IHTInnsuites Hospitality Trust3.8503.2003.220120,400-0.77019.30 
IHYVaneck International High Yield Bond23.7123.6323.6813,3000.050.21 
IIGDInvesco Investment Grade Defensive ETF25.8925.8725.8822,8000.070.25 
IIGVInvesco Investment Grade Value ETF26.4526.4026.444,7000.120.47 
IJANInnovator MSCI EAFE Power Buffer ETF Jan27.0426.9026.9019,000-0.200.74 
IJHS&P Mid-Cap 400 Ishares Core ETF264.6258.3258.43,247,000-4.51.71 
IJJS&P Mid-Cap 400 Value Ishares ETF107.4105.1105.2436,100-1.61.49 
IJKS&P Mid-Cap 400 Growth Ishares ETF76.6274.6274.651,209,500-1.481.94 
IJRS&P Small-Cap Ishares Core ETF107.9104.8104.87,677,400-1.51.41 
IJSS&P Small-Cap 600 Value Ishares ETF101.7099.0099.00649,500-1.251.25 
IJULInnovator MSCI EAFE Power Buffer ETF Jul24.3624.1824.2328,100-0.110.44 
ILCBMstar Large-Cap Ishares ETF62.1160.9060.9035,600-1.221.96 
ILCGMstar Large-Cap Growth Ishares ETF64.4262.5962.63155,300-1.792.78 
ILCVMstar Large-Cap Value Ishares ETF67.9266.7066.80148,400-0.931.37 
ILDRFT Innovation Leaders ETF18.8418.4218.422,000-0.512.72 
ILFLatin America 40 Ishares ETF25.2724.8224.865,409,100-0.180.72 
ILTB10+ Year USD Bond Ishares Core ETF69.7869.4169.6222,4000.691.00 
IMCBMstar Mid-Cap Ishares ETF66.1364.8864.9732,300-1.021.54 
IMCGMstar Mid-Cap Growth Ishares ETF64.5262.9863.08184,000-1.161.81 
IMFLInvesco International Developed Dynamic24.5724.5624.57200-0.251.00 
IMHImpac Mortgage Holdings1.1201.0201.03016,300-0.0807.21 
IMLPIpath S&P MLP ETN13.4613.3113.3450,900-0.302.23 
IMOImperial Oil Ltd41.0039.8040.21341,000-1.182.85 
IMOMIntl Quantitative Momentum ETF30.2429.8629.876,400-0.581.89 
IMTB5-10 Year USD Bond Ishares Core ETF49.5549.4949.5021,1000.020.04 
IMTMIntl Momentum Factor Ishares Edge MSCI36.4535.9335.95201,500-0.581.59 
INCOIndia Consumer Egshares ETF53.9953.4453.442,800-0.791.46 
INDAIndia MSCI Ishares ETF46.4845.9245.945,367,600-0.731.56 
INDFNifty India Financials ETF35.4235.4235.42100-0.350.97 
INDLIndia Bull 3X Direxion61.3759.8459.8451,100-2.013.25 
INDOIndonesia Energy Corp Ltd3.9903.5203.55310,300-0.1574.24 
INDSPacer Benchmark Industrial Real Estate50.4249.6149.64143,800-0.140.28 
INFLHorizon Kinetics Inflation Beneficiaries30.5529.8529.96283,000-0.551.80 
INFUInfusystems Holdings15.7415.4015.4367,800-0.452.83 
INKMSSGA Income Allocation ETF SPDR35.0334.8534.8930,900-0.090.27 
INMUBlackrock Intermediate Muni Income Bond25.2825.2325.231,000-0.070.28 
INNOHarbor ETF Trust Harbor Disruptive17.2516.2416.2825,500-0.583.44 
INTFIntl Multifactor Ishares Edge MSCI ETF28.4228.0628.14133,900-0.351.23 
INTTIntest Corp11.8411.0611.2269,800-0.574.83 
INUVInuvo Inc0.43920.42000.4262674,200-0.00872.00 
IOCTInnovator International Developed Power25.0724.9624.965,700-0.150.60 
IOOGlobal 100 Ishares ETF75.2873.9273.93185,300-1.141.52 
IORIncome Opportunity Realty Trust11.8511.5911.591,3000.141.26 
IPACPacific Ishares Core MSCI ETF62.4261.6961.7397,600-0.420.68 
IPAYPurefunds ISE Mobile Payments ETF53.8152.0852.19163,200-1.582.94 
IPBMerrill Lynch & Company30.2330.1830.236000.000.00 
IPORenaissance IPO ETF46.6644.5244.67321,800-2.194.67 
IPOSRenaissance International IPO ETF24.0223.6223.7019,300-0.542.21 
IQDEFlexshares Intl Quality Div Def Fund23.6723.5123.511,000-0.220.92 
IQDFFlexshares Intl Quality Div Fund25.5725.2725.2934,900-0.281.10 
IQDGWisdomtree Intl Quality Div Growth Fund38.0937.6137.6279,100-0.711.85 
IQDYFlexshares Intl Quality Div Dyn Fund30.4430.0930.1278,700-0.341.13 
IQINIQ 500 International ETF32.7532.4532.45600-0.341.04 
IQLTIntl Quality Factor Ishares Edge MSCI38.1537.6937.701,615,800-0.521.36 
IQMFranklin Intelligent Machines ETF46.6145.7445.742,100-1.142.43 
IQSIIQ Candriam ESG International Equity ETF29.1728.8828.88800-0.451.52 
IQSUIQ Candriam ESG US Equity ETF38.6238.0238.02100-0.551.43 
IRBOIshares Robotics and Artificial37.1636.0336.03600,400-1.333.56 
ISCBMstar Small-Cap Ishares ETF52.5551.4751.483,100-0.881.69 
ISCFIntl Small-Cap Multifactor Ishares Edge35.0234.5134.5937,100-0.561.59 
ISCGMstar Small-Cap Growth Ishares ETF43.6142.4542.5197,600-0.861.98 
ISCVMstar Small-Cap Value Ishares ETF57.6356.4056.4014,300-0.851.48 
ISDRIssuer Direct Corp26.7924.1925.4616,700-0.301.15 
ISMDInspire Small/Mid Cap Impact ETF33.2332.5932.6113,500-0.320.97 
ISRIsoray Inc0.38100.36100.3660757,400-0.01503.94 
ISRAVaneck Israel ETF45.6944.7444.746,600-1.002.19 
ISVLIshares Intl Developed Small Cap Value34.9934.7134.773,500-0.631.79 
ISWNAmplify Blackswan Iswn ETF24.2824.2024.201,600-0.030.11 
ISZEIntl Size Factor Ishares Edge MSCI ETF28.3228.3228.32100-0.311.08 
ITAUS Aerospace & Defense Ishares ETF104.4102.0102.2230,600-2.01.91 
ITANSparkline Intangible Value ETF24.8324.6424.64200-0.471.89 
ITBUS Home Construction Ishares ETF71.4269.2069.259,481,300-0.801.14 
ITEQBluestar Israel Technology ETF54.9453.5853.65157,700-1.572.84 
ITMVaneck Intermediate Muni ETF50.5350.4050.43130,500-0.090.18 
ITOTS&P Total US Stock Market Ishares Core100.1997.8897.916,943,500-2.022.02 
ITPIT Tech Packaging Inc0.22000.19000.20001,567,100-0.01296.06 
ITRGIntegra Resources Corp2.0501.8851.890188,400-0.1105.50 
IVALIntl Quantitative Valueshares ETF26.6926.4526.4510,500-0.401.48 
IVDGInvesco Focused Discovery Growth ETF11.3811.3811.38300-0.221.87 
IVES&P 500 Value Ishares ETF154.3151.5151.81,732,700-2.11.35 
IVESWedbush Etfmg Global Cloud Tech ETF41.8140.5040.634,600-1.222.91 
IVLCInvesco US Large Cap Core ESG ETF14.0913.9013.901,900-0.191.37 
IVLUIntl Value Factor Ishares Edge MSCI ETF26.4226.1726.18342,500-0.260.98 
IVOGS&P Midcap 400 Growth ETF Vanguard189.2185.3185.613,400-3.01.60 
IVOLQuadratic Interest Rate Vol and Infl ETF26.2526.1626.222,095,7000.110.42 
IVOOS&P Midcap 400 ETF Vanguard178.8174.7174.866,000-3.11.74 
IVOVS&P Midcap 400 Value ETF Vanguard163.4160.1160.347,000-2.51.54 
IVRAInvesco Real Assets ESG ETF14.6114.4614.46800-0.161.13 
IVSGInvesco Select Growth ETF12.5212.1812.18300-0.413.25 
IVVS&P 500 Ishares Core ETF450.0439.9440.013,979,400-8.71.95 
IVWS&P 500 Growth Ishares ETF75.8173.7173.715,351,300-1.942.56 
IWBRussell 1000 Ishares ETF248.2242.6242.71,361,900-5.02.01 
IWCMicro-Cap Ishares ETF127.1123.5123.686,400-2.21.73 
IWDRussell 1000 Value Ishares ETF164.5161.4161.79,690,100-2.31.40 
IWDLEtracs 2X US Value Factor TR ETN34.0032.8732.9212,900-0.992.92 
IWFRussell 1000 Growth Ishares ETF275.8267.9268.04,374,700-7.22.61 
IWFHVirtual Work and Life Multisector ETF20.1019.8019.811,500-0.643.12 
IWFLEtracs 2X US Growth Factor TR ETN29.7127.9427.9432,700-1.665.62 
IWLRussell Top 200 Ishares ETF107.3105.1105.1138,900-2.11.96 
IWMRussell 2000 Ishares ETF203.0197.0197.084,664,500-3.81.87 
IWMLEtracs 2X US Size Factor TR ETN21.0120.2420.242,500-0.683.23 
IWNRussell 2000 Value Ishares ETF158.5154.4154.53,206,900-2.31.45 
IWORussell 2000 Growth Ishares ETF255.0246.4246.41,189,800-5.82.28 
IWPRussell Mid-Cap Growth Ishares ETF99.8796.9997.062,824,300-2.362.37 
IWRRussell Mid-Cap Ishares ETF76.8275.0375.173,975,900-1.371.79 
IWSRussell Mid-Cap Value Ishares ETF117.3114.8115.1642,600-1.71.46 
IWVRussell 3000 Ishares ETF260.0254.2254.2382,500-5.11.97 
IWXRussell Top 200 Value Ishares ETF69.3768.2168.36123,600-0.921.33 
IWYRussell Top 200 Growth Ishares ETF157.7153.2153.2404,900-4.12.59 
IXCGlobal Energy Ishares ETF31.1730.5330.761,613,500-0.662.10 
IXGGlobal Financials Ishares ETF81.7680.3380.55237,000-1.301.59 
IXJGlobal Healthcare Ishares ETF84.6783.1783.33347,200-0.740.88 
IXNGlobal Tech Ishares ETF58.9757.3757.44401,700-1.041.78 
IXPGlobal Telecom Ishares ETF79.2577.6577.7468,900-2.202.75 
IXSEWisdomtree India Ex-State-Owned35.6435.4335.43600-0.591.65 
IYCUS Consumer Services Ishares ETF75.5373.6173.702,652,900-2.343.08 
IYEUS Energy Ishares ETF33.6732.7933.156,232,600-0.682.01 
IYFUS Financials Ishares ETF86.0484.0684.38769,000-1.752.03 
IYGUS Financial Services Ishares ETF190.4185.6186.2183,100-4.52.34 
IYHUS Healthcare Ishares ETF276.9272.6272.9685,600-3.01.09 
IYJUS Industrials Ishares ETF107.8105.4105.5157,000-1.81.71 
IYKUS Consumer Goods Ishares ETF204.2201.5202.0194,600-0.10.05 
IYLDMstar Multi-Asset Income Ishares ETF23.6123.5323.5439,1000.010.03 
IYMUS Basic Materials Ishares ETF134.6131.0131.6127,400-4.23.06 
IYRUS Real Estate Ishares ETF106.8105.1105.416,205,300-0.30.24 
IYTTransportation Average Ishares ETF261.8255.3256.8257,500-3.31.26 
IYWUS Technology Ishares ETF103.9100.6100.61,147,000-2.32.23 
IYYDJ US Ishares ETF110.3108.0108.0169,900-2.11.90 
IYZUS Telecommunications Ishares ETF31.2830.6530.68883,800-0.541.73 
IZRLArk Israel Innovative Technology ETF26.0824.9024.90121,100-0.773.00 
JAAAJanus Henderson AAA Clo ETF50.5550.4450.4765,700-0.020.04 
JAGGJpmorgan U.S. Aggregate Bond ETF53.0552.9552.99207,1000.140.26 
JANZTrueshares Structured Outcome [January]27.6927.4627.467,600-0.341.24 
JAVAJpmorgan Active Value ETF52.6151.5651.714,300-0.771.46 
JBBBJanus Henderson B-BBB Clo ETF50.1950.1550.159,3000.000.00 
JCPBJpmorgan Core Plus Bond ETF53.4353.3853.4039,4000.160.29 
JCTRJpmorgan Carbon Transition U.S. Equity59.6659.6659.66100-0.981.61 
JDIVJPM U.S. Dividend ETF33.6133.2433.326,800-0.250.74 
JDSTJunior Gold Mine Bear 3X Direxion10.9910.1910.924,338,5000.615.92 
JEMAJ.P. Emerging Markets ETF46.3345.6245.6216,600-0.871.87 
JEPIJpmorgan Equity Premium Income ETF61.0460.0060.071,997,200-0.631.04 
JETSUS Global Jets ETF21.3920.7820.8620,611,200-0.522.43 
JFWDJacob Funds Inc Jacob Forward ETF13.8713.3213.345,900-0.755.34 
JGLDAmplify Pure Junior Gold Miners ETF22.6822.3522.35200-0.492.13 
JHCBJohn Hancock Corporate Bond ETF24.7524.7524.752000.090.38 
JHCSJH Multifactor Media and Communication33.4632.6232.7620,700-1.474.29 
JHEMJH Multifactor Emerging Markets ETF29.4029.0029.0021,300-0.491.66 
JHMAJH Materials Multifactor ETF46.9546.1146.11600-1.242.62 
JHMBJohn Hancock Mortgage-Backed Securities24.3724.3724.3700.030.10 
JHMCJH Consumer Disc Multifactor ETF49.9149.3149.31800-0.841.67 
JHMDJH Developed Intl Multifactor ETF33.2932.6632.8322,200-0.471.41 
JHMEJH Energy Multifactor ETF24.8224.5524.584,800-0.602.37 
JHMFJH Financial Multifactor ETF51.9050.7550.881,200-1.142.19 
JHMHJH Healthcare Multifactor ETF47.6246.9247.0052,100-0.511.07 
JHMIJH Industrials Multifactor ETF52.6051.6251.625,200-0.531.02 
JHMLJH Largecap Multifactor ETF56.0754.8854.9334,000-0.961.72 
JHMMJH Midcap Multifactor ETF51.6850.6250.68213,600-0.851.65 
JHMSJH Consumer Staples Multifactor ETF37.1936.8336.831,000-0.060.15 
JHMTJH Technology Multifactor ETF91.1888.8588.857,300-1.832.01 
JHMUJH Utilities Multifactor ETF34.6534.2334.29800-0.100.30 
JHPIJjohn Hancock Preferred I ETF25.2025.1625.171,000-0.060.26 
JHSCJH Multifactor Small Cap ETF33.8433.0533.0718,800-0.541.61 
JIBJanus Henderson Sustainable & Impact48.6248.6248.6200.070.14 
JIDAJPM Activebuilders Intl Equity ETF47.3947.3947.39300-0.641.33 
JIGJPM International Growth ETF69.6168.3768.379,400-1.331.90 
JIGBJPM Corp Bond Research Enhanced ETF53.1453.0753.132,9000.310.59 
JJAIpatha.B Agriculture Subindex TR ETN23.3422.9423.0444,100-0.190.82 
JJCIpatha.B Copper Subindex TR ETN22.9922.5522.5918,500-0.190.83 
JJEIpatha.B Energy Subindex TR ETN44.3044.3044.301000.350.79 
JJGIpatha.B Grains Subindex TR ETN68.2268.1568.181,1000.000.00 
JJMIpatha.B Industrial Metals Subindex TR72.9369.8969.891,100-0.370.52 
JJNIpatha.B Nickel Subindex TR ETN32.0231.5331.9557,5000.652.08 
JJPIpatha.B Precious Metals Subindex TR ETN64.2564.2564.25100-0.360.56 
JJSIpatha.B Softs Subindex TR ETN65.2964.7264.72100-0.691.05 
JJTIpatha.B Tin Subindex TR ETN132.9131.2131.55,2000.30.23 
JJUIpatha.B Aluminum Subindex TR ETN65.0063.0063.388,300-2.123.24 
JMBSJanus Mortgage-Backed Securities ETF52.0551.9651.96323,000-0.010.02 
JMINJPM U.S. Minimum Volatility ETF36.7636.6936.7512,700-0.210.56 
JMOMJPM U.S. Momentum Factor ETF43.1142.2442.3126,200-0.731.69 
JMSTJPM Ultra-Short Municipal ETF50.9450.8850.90547,400-0.030.05 
JMUBJPM Municipal ETF54.2054.1654.1622,700-0.080.15 
JNKHigh Yield Bond ETF SPDR106.8106.5106.614,969,7000.00.03 
JNUGJunior Gold Mine Bull 2X Direxion65.3260.2460.981,061,600-3.875.97 
JOIpatha.B Coffee Subindex TR ETN65.5064.1564.6430,700-0.981.49 
JOBGeneral Employment Enterprises0.52690.48730.50971,271,600-0.00971.87 
JOJOAtac Credit Rotation ETF19.1118.9118.939,3000.221.17 
JOYYInfusive Compounding Global Equities ETF29.5729.0929.09600-0.682.27 
JPEMJPM Dvsd Rtns EM ETF57.9257.3157.3118,600-0.611.05 
JPHYJPM Diversified High Yield ETF51.0350.7250.7622,600-0.040.08 
JPIBJPM Global Bond Opportunities ETF50.4450.4050.4331,000-0.020.04 
JPIEJpmorgan Income ETF49.8449.4549.7430,400-0.040.07 
JPINJPM Dvsd Rtns Intl Equity ETF58.4857.8857.9154,500-0.550.94 
JPMBJPM USD Emrg Mkts Sovereign Bond ETF47.0646.9746.9720,1000.130.28 
JPMEJPM Dvsd Rtns US Midcap ETF90.1888.8188.887,800-0.921.02 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq31.4631.1531.1519,900-0.070.22 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF43.0041.8241.8233,900-0.661.55 
JPSTJPM Ultra-Short Income ETF50.4750.4550.453,903,3000.000.00 
JPUSJPM Dvsd Rtns US Equity ETF101.599.9100.125,100-1.11.07 
JPXNJpx-Nikkei 400 Ishares ETF69.0368.3868.38800-0.120.17 
JQUAJPM U.S. Quality Factor ETF42.4441.6041.65129,600-0.561.33 
JREJanus Henderson U.S. Real Estate ETF26.4126.3226.41300-0.090.33 
JRNYAlps Global Travel Beneficiaries ETF23.9523.6323.635,300-0.281.16 
JSCPJpmorgan Short Duration Core Plus ETF49.3849.3549.3629,5000.010.02 
JSTCAdasina Social Justice All Cap Global17.3517.0917.1431,300-0.160.94 
JULZTrueshares Structured Outcome Jul ETF33.2933.1533.15400-0.431.27 
JUNZTrueshares Structured Outcome [June] ETF25.8325.8325.83100-0.331.27 
JUSAJPM Activebuilders U.S. Large Cap Equity50.0049.5849.58100-0.851.69 
JUSTGS Just U.S. Large Cap Equity ETF64.2262.8662.9043,100-1.141.78 
JVALJPM U.S. Value Factor ETF37.2636.5636.58107,300-0.551.48 
JXIGlobal Utilities Ishares ETF63.2862.6062.743,400-0.250.39 
JZROJanus Henderson Net Zero Transition26.0024.9724.971,200-1.054.02 
KALLKS MSCI All China Index ETF30.0028.6028.606,800-0.421.45 
KAPRInnovator Russell 2000 Power Buffer ETF26.3626.1126.129,500-0.170.66 
KARSKS Electric Vehicles and Future Mobility44.3843.2743.4997,900-0.851.92 
KBAKS Bosera MSCI China A ETF41.9741.6341.63184,100-0.631.49 
KBES&P Bank ETF SPDR56.4954.9655.125,748,900-1.121.99 
KBNDKraneshares Bloomberg Barclays China34.3234.3234.321000.451.33 
KBUYKraneshares Cicc China Consumer Leaders24.0323.7223.726,700-0.060.26 
KCCAKraneshares California Carbon Allowance25.8325.0525.07124,900-0.853.28 
KCES&P Capital Markets ETF SPDR94.6592.6192.6172,500-2.492.62 
KDRNETF Opportunities Trust Kingsbarn24.5724.5524.551000.060.24 
KEMQKS EM Consumer Technology Index ETF22.3621.6421.6449,700-0.914.01 
KEMXKS MSCI Emerging Markets Ex China Index31.1630.9830.98900-0.391.25 
KESGKS MSCI China ESG Leaders Index ETF27.5927.0127.01200-0.411.49 
KEUAKraneshares European Carbon Allowance32.8032.0132.6162,100-0.331.02 
KFVGKraneshares Cicc China 5G and24.6924.2624.2710,600-0.732.91 
KFYPKS Cicc China Leaders 100 Index ETF30.0129.7229.725,300-0.491.62 
KGRNKS MSCI China Environment Index ETF43.3841.9041.9045,700-1.603.68 
KGROKraneshares China Innovation ETF23.3522.8422.844,900-0.692.94 
KHYBKS Ccbs China Corp High Yield Bond USD32.1831.9032.0015,7000.060.19 
KIES&P Insurance ETF SPDR39.8739.0339.131,202,200-0.611.53 
KIQKelso Technologies0.48000.45000.461792,400-0.00130.28 
KJANInnovator Russell 2000 Power Buffer ETF30.9330.4830.5073,400-0.270.88 
KJULInnovator Russell 2000 Power Buffer ETF25.3224.9224.979,500-0.230.90 
KLCDKfa Large Cap Quality Dividend Index ETF32.3332.0332.061,600-0.290.89 
KLDWKnowledge Leaders Developed World ETF44.2043.8443.853,100-0.390.89 
KLNEDirexion Daily Global Clean Energy Bull16.4215.5815.584,000-1.187.02 
KLR.WKaleyra Inc WT2.0101.7501.95017,0000.0723.86 
KMEDKS Emerging Markets Healthcare Index ETF25.4625.4625.46100-0.411.58 
KMLMKfa Mount Lucas Index Strategy ETF27.1927.1327.132,500-0.130.49 
KNGCBOE S&P 500 Dividend Aristocrats Target55.2854.3954.57200,900-0.480.87 
KNGSUpholdings Compound Kings ETF24.8523.9723.971,600-1.034.11 
KOCGFis Knights of Columbus Global Belief24.5224.1024.10400-0.532.14 
KOCTInnovator Russell 2000 Power Buffer ETF25.9125.7725.80900-0.200.78 
KOINInnovation Shares Nextgen Protocol ETF42.2241.3741.446,600-0.541.30 
KOKUXtrackers MSCI Kokusai Equity ETF81.5181.1681.16600-1.441.75 
KOLDUltrashort Bloomberg Natural Gas ETF53.5049.0551.43988,000-2.614.83 
KOMPSPDR Kensho & New Economies Composite52.7351.2651.27121,200-1.362.58 
KONGOpportunities Formidable Fortress ETF24.4424.4424.44100-0.060.24