List of Symbols for American Stock Exchange [AMEX] Starting with

Exchange:

List of Symbols for: AMEX

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.09	24.92	25.04	3.1K	0.00	0.02
AAAA	Amplius Aggressive Asset Allocation ETF	26.79	26.55	26.67	45.5K	-0.13	0.48
AAAU	GS Physical Gold ETF	40.30	39.55	40.17	1.91M	0.29	0.71
AAPR	Innovator Equity Defined Protection ETF	27.95	27.93	27.95	2.6K	-0.05	0.20
AAPW	Roundhill Aapl Weeklypay ETF	41.78	40.87	41.18	20.2K	-0.05	0.12
AAPX	T-Rex 2X Long Apple Daily Target ETF	31.11	29.98	30.47	92.0K	0.06	0.20
AAPY	Kurv Yield Premium Apple [Aapl] ETF	24.98	24.70	24.85	2.7K	0.06	0.23
AAUM	Tema Alternative Asset Managers ETF	22.04	22.04	22.04	450	0.00	0.02
ABEQ	Absolute Core Strategy ETF	35.53	35.37	35.53	1.0K	0.26	0.74
ABFL	Abacus Fcf Leaders ETF	69.83	69.04	69.31	47.6K	-0.20	0.29
ABLD	Abacus Fcf Real Assets Leaders ETF	28.62	28.40	28.59	4.8K	0.04	0.13
ABLG	Abacus Fcf International Leaders ETF	31.05	30.80	31.05	405	-0.04	0.11
ABLS	Abacus Fcf Small Cap Leaders ETF	22.59	22.59	23.39	0	-0.81	3.46
ABNY	Yieldmax Abnb Option Income Strategy ETF	9.108	8.950	8.950	8.9K	-0.159	1.74
ABOT	Abacus Fcf Innovation Leaders ETF	39.15	39.12	39.12	326	-0.21	0.54
ABXB	Abacus Flexible Bond Leaders ETF	19.64	19.64	19.64	1.6K	-0.02	0.10
ACCS	Access Newswire Inc	8.250	7.905	8.150	12.4K	0.150	1.88
ACEI	Innovator Equity Autocallable Income	24.44	24.25	24.37	14.6K	-0.14	0.56
ACES	Alps Clean Energy ETF	32.56	31.25	32.07	66.2K	0.17	0.53
ACGR	American Century Large Cap Growth ETF	65.00	65.00	65.00	401	0.14	0.22
ACII	Innovator Index Autocallable Income	25.14	25.01	25.11	30.7K	-0.03	0.12
ACIO	Aptus Collared Income Opportunity ETF	43.24	42.86	43.03	149.6K	-0.29	0.66
ACKY	Vistashares Target 15 Acktivist	19.65	19.40	19.58	56.3K	-0.14	0.71
ACLC	American Century Large Cap Equity ETF	76.41	76.03	76.41	1.2K	-0.22	0.29
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	38.88	38.88	38.73	0	0.15	0.38
ACSI	American Customer Satisfaction Core	64.74	64.74	64.74	118	-0.06	0.09
ACSV		38.79	38.59	38.73	2.7K	0.19	0.49
ACTV	Leadershares Activist Leaders ETF	33.15	33.08	33.08	206	0.00	0.01
ACU	Acme United Corp	36.51	35.59	35.85	6.8K	-0.09	0.25
ACVF	American Conservative Values ETF	48.17	47.78	48.06	1.7K	-0.21	0.44
ACVT	Advent Convertible Bond ETF	26.37	26.37	26.73	0	-0.36	1.34
ACWV	Ishares Global Min Vol Factor ETF	119.8	119.3	119.6	61.4K	-0.2	0.16
ADFI	Anfield Dynamic Fixed Income ETF	8.600	8.570	8.600	8.4K	0.025	0.29
ADIV	Smartetfs Asia Pacific Dividend Builder	18.34	18.21	18.28	5.4K	-0.16	0.88
ADME	Aptus Drawdown Managed Equity ETF	50.57	50.12	50.44	7.0K	-0.22	0.44
ADPV	Adaptiv Select ETF	41.30	40.23	41.16	20.6K	0.37	0.91
ADVE	Matthews Asia Dividend Active ETF	38.65	38.65	38.80	0	-0.15	0.38
AEF	Abrdn Emerging Markets Ex-China Fund Inc	6.660	6.590	6.625	81.8K	-0.045	0.67
AEMS	Anfield Enhanced Market ETF	10.77	10.67	10.69	29.7K	-0.04	0.37
AEON	Aeon Biopharma Inc	1.1380	0.8318	0.9237	1.32M	0.0524	6.01
AESR	Anfield U.S. Equity Sector Rotation ETF	19.95	19.67	19.85	8.0K	-0.08	0.41
AETH	Bitwise Ethereum Strategy ETF	39.40	39.30	39.30	2.7K	-0.08	0.20
AFIF	Anfield Universal Fixed Income ETF	9.450	9.410	9.420	100.4K	0.010	0.11
AFIX	Allspring Broad Market Core Bond ETF	25.29	25.29	25.38	0	-0.10	0.37
AFK	Vaneck Africa Index ETF	24.23	23.57	23.78	18.1K	-0.47	1.94
AFLG	FT Active Factor Large Cap ETF	38.34	37.95	38.14	24.5K	-0.12	0.31
AFMC	FT Active Factor Mid Cap ETF	33.01	32.54	32.91	6.0K	0.10	0.31
AFRU	T-Rex 2X Long Afrm Daily Target ETF	13.12	12.11	12.30	27.3K	-1.02	7.66
AFSM	FT Active Factor Small Cap ETF	31.37	31.00	31.29	18.6K	0.11	0.37
AGG	US Aggregate Bond Ishares Core ETF	100.4	100.0	100.1	6.31M	0.1	0.07
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.83	20.70	20.77	80.4K	-0.01	0.02
AGGS	Harbor Disciplined Bond ETF	41.75	41.57	41.57	7.8K	0.01	0.02
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	44.21	44.10	44.15	46.3K	0.03	0.07
AGIQ	Tidal Trust I Sofi Agentic AI ETF	22.09	21.50	21.92	21.1K	-0.17	0.78
AGOX	Adaptive Growth Opportunities ETF	29.82	29.53	29.70	7.9K	-0.14	0.48
AGQ	Ultra Silver 2X ETF	88.06	81.80	86.78	1.08M	2.30	2.72
AGQI	FT Active Global Quality Income ETF	15.99	15.89	15.94	2.7K	-0.10	0.62
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.11	26.11	26.11	5.0K	0.01	0.05
AGRW	Allspring Lt Large Growth ETF	29.45	29.45	30.23	0	-0.78	2.58
AGZ	Agency Bond Ishares ETF	110.6	110.4	110.4	6.0K	0.1	0.05
AHLT	American Beacon Ahl Trend ETF	24.76	24.61	24.76	1.4K	0.00	0.00
AHYB	American Century Select High Yield ETF	46.43	46.32	46.36	3.2K	0.00	0.01
AIBD	AI and Big Data Bear -2X ETF Direxion	8.120	7.750	7.930	488.1K	0.200	2.59
AIBU	AI and Big Data Bull 2X ETF Direxion	52.00	49.04	50.23	48.8K	-1.48	2.86
AIEQ	Amplify AI Powered Equity ETF	44.05	43.55	43.87	2.0K	-0.09	0.20
AIM	Aim Immunotech Inc	1.450	1.310	1.330	35.1K	-0.127	8.72
AINP	Allspring Income Plus ETF	25.36	25.34	25.36	6.0K	0.01	0.04
AIOO	Allianzim U.S. Equity Buffer100	25.58	25.53	25.58	988	0.00	0.01
AIRI	Air Industries Group Inc	2.940	2.880	2.910	9.7K	0.000	0.00
AIS	Vistashares Artificial Intelligence	36.50	35.69	36.01	65.4K	-0.81	2.19
AIVC	Amplify Bloomberg AI Value Chain ETF	66.75	63.92	64.60	2.9K	-1.12	1.71
AIVI	Wisdomtree International Dividend Top	49.62	49.37	49.45	3.6K	-0.58	1.17
AIVL	Wisdomtree U.S. Dividend Ex-Financials	112.0	111.3	111.7	1.3K	0.2	0.16
AIYY	Yieldmax AI Option Income Strategy ETF	1.980	1.840	1.935	2.62M	0.040	2.11
AJAN	Innovator Equity Defined Protect ETF 2Yr	27.65	27.65	27.65	282	0.00	0.01
AJUL	Innovator Equity Defined Prot ETF 2 Yr	28.59	28.53	28.57	1.7K	-0.07	0.24
AKRE		62.66	61.88	62.40	1.33M	0.05	0.07
ALAI	Alger AI Enablers & Adopters ETF	35.65	34.76	35.24	63.3K	-0.40	1.12
ALRG	Allspring Lt Large Core ETF	26.72	26.72	27.21	0	-0.49	1.79
ALTL	Pacer Lunt Large Cap Alternator ETF	41.74	41.09	41.50	6.8K	-0.27	0.65
AMAX	Roundhill Hedged Multi-Asset Income ETF	8.026	7.960	8.010	331.1K	0.045	0.56
AMB.V	Ambipar Emergency Response [Ambi/W]	0.0350	0.0325	0.0349	5.9K	0.0000	0.00
AMBI	Ambipar Emergency Response Cl A	0.6390	0.5390	0.5396	365.9K	-0.0620	10.31
AMBI.WS		0.0350	0.0325	0.0349	6.0K	0.0000	0.00
AMBO	Ambow Education Holding Ltd ADR	4.200	3.910	4.100	10.6K	-0.010	0.24
AMDW	Roundhill Amd Weeklypay ETF	63.12	58.50	60.31	38.2K	-2.86	4.53
AMDY	Yieldmax Amd Option Income Strategy ETF	9.080	8.530	8.730	2.58M	-0.350	3.85
AMJB	Alerian MLP Index ETN	30.36	30.06	30.26	132.5K	0.00	0.00
AMLP	Alps Alerian MLP ETF	46.86	46.41	46.77	1.07M	0.19	0.41
AMOM	Qraft Ai-Enhanced U.S. Large Cap	47.13	46.44	46.85	22.6K	-0.24	0.51
AMS	American Shared Hospital Services	2.160	2.110	2.120	20.0K	-0.040	1.85
AMUB	Etracs Alerian MLP Index ETN Series B	19.09	18.90	19.09	2.4K	0.05	0.28
AMZA	Infracap MLP ETF	40.85	39.56	39.98	23.1K	0.27	0.68
AMZE	Amaze Holdings Inc	0.3680	0.3100	0.3351	4.59M	-0.0169	4.80
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	28.53	27.71	27.73	8.2K	-1.18	4.08
AMZW	Roundhill Amzn Weeklypay ETF	45.68	42.69	42.69	77.7K	-2.31	5.13
AMZY	Yieldmax Amzn Option Income Strategy ETF	13.79	13.38	13.39	1.09M	-0.58	4.12
ANEW	MSCI Transformational Changes ETF	49.80	49.80	49.71	0	0.09	0.18
AOA	Aggressive Allocation Ishares Core ETF	87.75	86.90	87.39	84.1K	-0.50	0.57
AOCT	Innovator Equity Defined Protection ETF	26.23	26.17	26.23	485	-0.02	0.07
AOK	Conservative Allocation Ishares Core ETF	40.12	39.96	40.04	161.1K	-0.09	0.22
AOM	Moderate Allocation Ishares Core ETF	47.46	47.25	47.35	266.1K	-0.13	0.26
AOR	Growth Allocation Ishares Core ETF	64.18	63.75	63.98	914.0K	-0.31	0.48
APCB	Activepassive Core Bond ETF	29.83	29.77	29.81	50.5K	-0.01	0.04
APIE	Activepassive International Equity ETF	35.48	35.03	35.28	35.7K	-0.36	1.02
APLU	Allspring Core Plus ETF	25.22	25.17	25.20	8.6K	0.02	0.08
APLX	Tradr 2X Long Apld Daily ETF	55.74	48.21	52.29	131.6K	-0.86	1.62
APLY	Yieldmax Aapl Option Income Strategy ETF	13.73	13.49	13.62	104.5K	0.04	0.29
APMU	Activepassive Intermediate Municipal	25.15	25.11	25.13	8.6K	0.04	0.16
APOC	Innovator Equity Defined Protection ETF	25.97	25.89	25.94	54.0K	-0.04	0.16
APRH	Innovator Premium Income 20 Barrier ETF	24.88	24.84	24.84	1.2K	-0.05	0.21
APRJ	Innovator Premium Income 30 Barrier ETF	24.80	24.70	24.75	1.6K	-0.03	0.10
APRP	PGIM S&P 500 Buffer 12 ETF - April	29.04	29.01	29.01	200	-0.12	0.43
APRT	Allianzim U.S. Large Cap Buffer10 Apr	40.78	40.61	40.78	1.6K	-0.01	0.01
APRW	Allianzim U.S. Large Cap Buffer20 Apr	34.31	34.06	34.31	9.7K	-0.01	0.03
APRZ	Trueshares Structured Outcome [Apr] ETF	37.68	37.68	38.72	0	-1.04	2.68
APT	Alpha Pro Tech	4.580	4.475	4.475	12.7K	-0.065	1.43
APUE	Activepassive U.S. Equity ETF	40.63	40.12	40.39	74.8K	-0.23	0.55
APUS	Apimeds Pharmaceuticals US Inc	4.029	2.740	3.070	230.3K	-0.825	21.18
APXM	FT Vest U.S. Max Buffer ETF - Apr	30.76	30.76	30.75	0	0.01	0.02
AQLT	Ishares MSCI Global Quality Factor ETF	27.09	26.94	27.09	389	-0.12	0.43
ARB	Altshares Merger Arbitrage ETF	28.99	28.92	28.96	16.1K	0.02	0.07
ARCM	Arrow Reserve Capital Management ETF	100.4	100.4	100.4	848	0.0	0.00
ARCX	Tradr 2X Long Achr Daily ETF	8.290	7.183	7.850	525.2K	0.350	4.67
AREA	Harbor Alphaedge Next Generation Reits	18.55	18.55	18.90	0	-0.35	1.84
AREN	The Arena Group Holdings Inc	4.050	3.610	3.920	188.1K	-0.020	0.51
ARGT	GX MSCI Argentina ETF	91.48	88.12	90.37	218.8K	0.18	0.20
ARKB	Ark 21Shares Bitcoin ETF	31.15	29.69	30.82	8.4M	0.33	1.07
ARKF	Ark Fintech Innovation ETF	48.50	47.33	47.93	253.9K	-0.36	0.74
ARKG	Ark Genomic Revolution ETF	27.14	26.11	26.83	3.63M	-0.05	0.19
ARKK	Ark Innovation ETF	75.93	73.50	74.92	8.59M	-0.55	0.73
ARKQ	Ark Autonomous Tech & Robotics ETF	106.6	103.7	105.3	205.8K	-1.2	1.12
ARKT	Ark Diet Q4 Buffer ETF	18.74	18.59	18.74	1.7K	-0.02	0.08
ARKW	Ark Next Generation Internet ETF	151.0	146.7	149.0	234.1K	-0.9	0.59
ARKX	Ark Space Exploration & Innovation ETF	27.11	26.44	26.81	382.6K	-0.30	1.11
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	29.60	29.57	29.57	2.7K	-0.08	0.25
ARMH	Arm Holdings Plc Adrhedged	60.25	59.97	60.07	312	-2.04	3.29
ARMN	Aris Mining Corp	11.76	11.24	11.70	1.06M	0.37	3.27
ARMP	Armata Pharmaceuticals Inc	7.200	6.330	6.910	74.7K	0.200	2.98
ARMU	T-Rex 2X Long Arm Daily Target ETF	23.21	21.50	22.55	6.1K	-1.10	4.67
ARMW		39.10	37.19	38.19	2.0K	-0.95	2.42
ARP	Inner Circle II Pmv Adaptive Risk Parity	31.18	30.95	31.15	1.9K	0.00	0.00
ARTY	Ishares Robotics and Artificial	45.87	44.84	45.39	637.7K	-0.67	1.45
ASCE	Allspring Smid Core ETF	25.28	24.94	25.16	2.6K	0.05	0.20
ASEA	GX FTSE Southeast Asia ETF	18.08	17.89	18.08	10.3K	0.12	0.67
ASGM	Virtus Alphasimplex Global Macro ETF	26.58	26.58	27.48	0	-0.90	3.28
ASHR	Xt Harvest CSI 300 China A-Shares ETF	32.59	32.20	32.53	3.24M	-0.01	0.03
ASHS	Xt Harvest CSI 500 China A-Shares Small	36.43	36.39	36.39	2.5K	-0.22	0.60
ASIA	Matthews Pacific Tiger Active ETF	33.07	32.93	33.01	4.2K	-0.37	1.11
ASLV	Allspring Special Large Value ETF	27.06	26.88	27.03	1.2K	0.03	0.11
ASM	Avino Silver & Gold	4.730	4.510	4.610	2.18M	0.041	0.90
ASMF	Virtus Alphasimplex Managed Futures ETF	23.11	22.99	23.09	689	-0.08	0.35
ASMH	Asml Holding NV Adrhedged	68.74	68.74	68.74	102	-1.10	1.57
ASTX	Tradr 2X Long Asts Daily ETF	32.93	28.00	31.75	830.5K	1.67	5.55
ATCH	Atlasclear Holdings Inc	0.3010	0.2701	0.2866	4.56M	-0.0090	3.04
ATEST		25.07	25.07	25.07	180	0.09	0.36
ATEST.C		25.05	25.05	25.05	150	0.00	0.00
ATEST.G		25.06	25.04	25.04	320	0.01	0.04
ATFV	Alger 35 ETF	34.04	33.01	33.64	105.7K	-0.03	0.09
ATMP	Barclays Plus Select MLP ETN	28.74	28.39	28.72	10.7K	0.06	0.21
ATNM	Actinium Pharmaceuticals Inc	1.480	1.380	1.410	173.2K	-0.040	2.76
ATTR		90.06	90.04	90.05	1.8K	0.02	0.03
AUGM	FT Vest U.S. Max Buffer ETF - Aug	33.61	33.59	33.59	1.6K	-0.07	0.20
AUGP	PGIM S&P 500 Buffer 12 ETF - August	30.34	30.34	30.34	100	-0.06	0.19
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	34.63	34.63	34.63	100	-0.05	0.15
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	28.90	28.85	28.90	2.2K	-0.04	0.16
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	31.91	31.83	31.88	15.4K	-0.04	0.13
AUGZ	Trueshares Structured Outcome [Aug] ETF	42.71	42.71	43.19	0	-0.48	1.12
AURU	Tradr 2X Long Aur Daily ETF	11.56	10.93	11.52	2.0K	-0.04	0.31
AUSF	GX Adaptive U.S. Factor ETF	44.96	44.61	44.76	25.4K	0.01	0.02
AUSM	Allspring Ultra Short Municipal ETF	25.11	25.11	25.11	400	0.01	0.04
AUST	Austin Gold Corp	1.660	1.460	1.636	85.9K	0.106	6.93
AVDE	Avantis International Equity ETF	78.71	77.96	78.44	709.1K	-0.86	1.08
AVDS	Avantis International Small Cap Equity	65.85	65.23	65.65	3.8K	-0.73	1.11
AVDV	Avantis International Small Cap Value	88.73	87.79	88.38	698.4K	-1.07	1.20
AVEE	Avantis Emerging Markets Small Cap	62.92	62.50	62.86	4.4K	-0.21	0.33
AVEM	Avantis Emerging Markets Equity ETF	76.26	75.49	76.02	4.72M	-0.59	0.76
AVES	Avantis Emerging Markets Value ETF	57.73	57.24	57.59	60.9K	-0.38	0.65
AVGE	Avantis All Equity Markets ETF	82.85	81.99	82.84	23.7K	0.01	0.02
AVGV	Avantis All Equity Markets Value ETF	69.84	69.02	69.71	7.0K	-0.02	0.03
AVGW	Roundhill Avgo Weeklypay ETF	51.77	49.00	50.09	18.1K	-0.22	0.44
AVIE	Avantis Inflation Focused Equity ETF	64.65	64.65	64.65	190	0.12	0.19
AVIG	Avantis Core Fixed Income ETF	41.99	41.88	41.94	142.2K	0.05	0.11
AVIV	Avantis International Large Cap Value	68.07	67.47	67.93	42.8K	-0.55	0.80
AVLC	Avantis U.S. Large Cap Equity ETF	76.03	75.13	75.54	27.0K	-0.39	0.52
AVLV	Avantis U.S. Large Cap Value ETF	72.10	71.11	71.59	746.7K	-0.06	0.08
AVMA	Avantis Moderate Allocation ETF	64.55	64.55	64.55	978	-0.28	0.43
AVMC	Avantis U.S. Mid Cap Equity ETF	68.04	67.22	67.78	21.8K	0.25	0.37
AVMU	Avantis Core Municipal Fixed Income ETF	46.02	45.89	45.94	2.8K	0.08	0.17
AVMV	Avantis U.S. Mid Cap Value ETF	67.45	66.47	67.14	18.1K	0.40	0.60
AVNM	Avantis All International Markets Equity	70.85	70.16	70.61	37.8K	-0.63	0.88
AVNV	Avantis All International Markets Value	72.06	71.39	71.93	5.5K	-0.53	0.73
AVRE	Avantis Real Estate ETF	44.00	43.67	43.86	34.5K	0.07	0.16
AVSC	Avantis U.S Small Cap Equity ETF	55.50	54.71	55.28	137.4K	0.19	0.34
AVSD	Avantis Responsible International Equity	71.25	70.12	70.53	13.5K	-0.74	1.03
AVSE	Avantis Responsible Emerging Markets ETF	64.40	63.89	64.36	2.2K	-0.44	0.68
AVSF	Avantis Short-Term Fixed Income ETF	47.11	47.06	47.10	23.9K	0.05	0.11
AVSU	Avantis Responsible U.S. Equity ETF	72.96	72.20	72.75	3.0K	-0.21	0.29
AVUS	Avantis U.S. Equity ETF	107.9	106.5	107.2	235.7K	-0.5	0.48
AVUV	Avantis U.S. Small Cap Value ETF	96.05	94.42	95.60	1.13M	0.54	0.56
AWAY	Amplify Travel Tech ETF	20.56	20.44	20.56	4.6K	-0.30	1.42
AWEG	Alger Weatherbie Enduring Growth ETF	21.88	21.88	21.88	121	-0.14	0.62
AWX	Avalon Holdings Corp	2.840	2.700	2.750	12.4K	-0.050	1.79
AXIL	Axil Brands Inc	4.950	4.900	4.950	458	0.070	1.43
AXUP	T-Rex 2X Long Axon Daily Target ETF	11.81	11.16	11.39	15.6K	-0.58	4.85
AZNH	Astrazeneca Plc Adrhedged	54.51	54.38	54.51	302	-0.09	0.16
AZTD	Aztlan Global Stock Selection Dm Smid	26.90	26.84	26.84	742	-0.18	0.65
AZTR	Azitra Inc	0.3648	0.3200	0.3327	231.7K	-0.0065	1.92
BAB	Taxable Municipal Bond Invesco ETF	27.41	27.28	27.35	192.0K	0.06	0.22
BABO	Yieldmax Baba Option Income Strategy	14.69	14.28	14.60	40.7K	0.19	1.32
BABW		46.20	44.88	46.08	1.6K	0.77	1.69
BAGY	Amplify Bitcoin Max Income Covered Call	40.92	39.99	40.79	5.3K	0.68	1.68
BAI	Ishares A.I. Innovation and Tech Active	33.37	32.47	32.89	10.6M	-0.69	2.05
BALI	Blackrock Advantage Large Cap Income ETF	31.23	30.87	31.06	147.4K	-0.26	0.83
BALT	Innovator Defined Wealth Shield ETF	32.94	32.83	32.89	8.26M	-0.05	0.14
BAMA	Brookstone Active ETF	33.49	33.30	33.39	7.6K	-0.15	0.45
BAMB	Brookstone Intermediate Bond Et	26.71	26.66	26.68	6.1K	0.04	0.15
BAMD	Brookstone Dividend Stock ETF	30.16	29.89	30.06	23.2K	0.20	0.67
BAMG	Brookstone Growth Stock ETF	38.72	38.51	38.61	6.1K	-0.26	0.68
BAMO	Brookstone Opportunities ETF	32.11	32.08	32.08	2.9K	-0.08	0.25
BAMU	Brookstone Ultra-Short Bond ETF	25.41	25.38	25.40	13.7K	0.02	0.06
BAMV	Brookstone Value Stock ETF	31.77	31.51	31.67	8.5K	0.04	0.13
BAMY	Brookstone Yield ETF	27.92	27.86	27.88	3.5K	-0.04	0.14
BAPR	Innovator U.S. Equity Buffer ETF Apr	46.96	46.73	46.90	3.6K	-0.09	0.18
BAR	Graniteshares Gold Trust	40.23	39.78	40.11	748.1K	0.28	0.69
BATL	Battalion Oil Corp	1.260	1.060	1.220	326.0K	0.140	12.96
BATT	Amplify Lithium & Battery Technology ETF	13.11	12.85	12.98	136.6K	-0.26	1.96
BAUG	Innovator U.S. Equity Buffer ETF Aug	48.80	48.56	48.64	10.7K	-0.16	0.32
BBAG	JPM Betabuilders U.S. Aggregate Bond ETF	46.58	46.48	46.56	36.2K	0.07	0.15
BBAX	JPM Betabuilders Developed Asia	54.96	54.47	54.79	151.9K	-0.40	0.72
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	51.99	51.84	51.93	1.6K	0.07	0.13
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	48.56	48.56	49.21	0	-0.65	1.31
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	51.52	51.43	51.48	110.8K	0.02	0.05
BBC	Virtus Lifesci Biotech Clinical Trials	33.98	33.17	33.74	15.9K	0.86	2.62
BBCA	JPM Betabuilders Canada ETF	87.30	86.05	87.03	107.2K	0.36	0.41
BBCB	JPM Betabuilders USD Investment Corp	45.96	45.87	45.90	2.5K	0.03	0.06
BBEM	JPM Betabuilders Emerging Markets Equity	64.27	64.12	64.27	4.3K	-0.23	0.36
BBEU	JPM Betabuilders Europe ETF	69.60	68.98	69.43	289.7K	-0.69	0.98
BBHL		15.90	15.65	15.69	33.8K	0.00	NaN
BBHM		11.16	10.94	10.97	73.0K	0.00	NaN
BBHY	JPM Betabuilders USD High Yield Corp	46.30	46.18	46.26	42.8K	0.02	0.04
BBIB	JPM Betabuilders U.S. Bond 3-10 Year ETF	99.71	99.71	99.62	0	0.09	0.09
BBIN	JPM Betabuilders International Equity	70.13	69.52	69.97	71.8K	-0.82	1.16
BBJP	JPM Betabuilders Japan ETF	67.63	66.42	66.82	1.26M	-1.37	2.01
BBLB	JPM Betabuilders U.S. Bond 20+ Year ETF	84.38	84.35	84.38	3.1K	0.20	0.24
BBLU	Ea Bridgeway Blue Chip ETF	15.15	14.96	15.04	75.0K	-0.12	0.79
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	101.9	101.8	101.8	285	0.5	0.48
BBP	Virtus Lifesci Biotech Products ETF	78.38	76.76	78.33	4.6K	0.84	1.08
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	93.86	93.18	93.63	3.0K	0.35	0.37
BBSB	JPM Betabuilders U.S. Bond 1-3 Year ETF	99.26	99.26	99.26	255	0.06	0.06
BBSC	JPM Betabuilders U.S. Small Cap Equity	70.95	70.07	70.95	400	0.49	0.69
BBUS	JPM Betabuilders U.S. Equity ETF	120.4	118.7	119.5	293.6K	-1.0	0.84
BCCC	GX Bitcoin Covered Call ETF	19.94	19.60	19.83	13.8K	0.24	1.22
BCD	All Commodity Longer Dated Strategy K-1	35.70	35.45	35.69	48.0K	0.17	0.49
BCDF	Horizon Kinetics Blockchain Development	30.98	30.52	30.98	7.0K	0.29	0.93
BCHI	GMO Beyond China ETF	29.69	29.67	29.69	500	-0.13	0.43
BCHP	Principal Exchange-Traded Funds	36.72	36.30	36.53	20.7K	-0.37	1.00
BCI	All Commodity Strategy K-1 Free ETF	22.57	22.32	22.53	344.0K	0.16	0.72
BCIL	Bancreek International Large Cap ETF	27.09	26.91	27.07	2.4K	-0.24	0.87
BCIM	Abrdn Bloomberg Industrial Metals	22.08	22.00	22.08	2.1K	0.02	0.09
BCKT	Lifex 2030 Income Bucket ETF	47.22	47.22	47.28	0	-0.06	0.13
BCOR	Grayscale Bitcoin Adopters ETF	27.43	26.21	27.43	1.6K	0.45	1.68
BCUS	Bancreek U.S. Large Cap ETF	31.84	31.60	31.69	4.7K	-0.08	0.24
BCV	Bancroft Convertible Fund	21.71	21.40	21.71	12.1K	0.08	0.37
BCV-A	Bancroft Fund Ltd	22.31	22.06	22.31	1.0K	0.19	0.84
BCVpA		22.29	22.19	22.29	700	-0.02	0.08
BDBT	Bluemonte Core Bond ETF	25.59	25.52	25.56	88.3K	0.03	0.12
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	22.71	22.58	22.58	3.8K	-0.30	1.29
BDCZ	Etracs Bus Dev ETN Series B	16.11	16.04	16.07	922	-0.03	0.17
BDEC	Innovator U.S. Equity Buffer ETF Dec	47.91	47.50	47.77	27.7K	-0.24	0.50
BDIV	Aam Brentview Dividend Growth ETF	22.23	22.23	22.23	100	-0.10	0.46
BDL		31.01	31.01	31.01	100	0.07	0.23
BDRY	Breakwave Dry Bulk Shipping ETF	9.000	8.880	8.897	81.8K	0.097	1.10
BDVG	Imgp Berkshire Dividend Growth ETF	12.62	12.54	12.62	2.9K	0.04	0.30
BEDZ	Advisorshares Hotel ETF	31.61	31.55	31.55	300	0.21	0.66
BEGS	Rareview 2X Bull Cryptocurrency &	32.11	31.58	32.11	468	0.81	2.58
BEMB	JPM Broad USD Emerging Markets Bond ETF	54.20	54.20	54.20	812	0.02	0.04
BENJ	Horizon Landmark ETF	51.61	51.59	51.59	14.2K	-0.01	0.02
BERZ	Microsectors Fang & Innovation -3X ETN	3.520	3.275	3.400	2.49M	0.150	4.62
BESF	Bastion Energy ETF	33.04	32.83	33.04	1.5K	-0.10	0.30
BETE	Proshares Bitcoin & Ether EW Strategy	57.07	54.60	56.67	3.0K	1.59	2.89
BETH	Proshares Bitcoin & Ether Mcap Weight	60.87	59.48	60.35	2.2K	1.00	1.68
BETZ	Roundhill Sports Betting & Igaming ETF	20.13	19.79	19.98	15.1K	-0.03	0.15
BEX		16.36	15.97	15.97	436	-2.15	11.87
BFAP	FT Vest Bitcoin Strategy Floor15 ETF -	22.22	22.22	23.42	0	-1.20	5.12
BFEB	Innovator U.S. Equity Buffer ETF Feb	47.21	46.90	47.06	979	-0.22	0.46
BFIX	Build Bond Innovation ETF	25.42	25.33	25.34	805	0.02	0.10
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	18.92	18.92	18.85	0	0.07	0.38
BFLB	Bufferlabs US Equity Dynamic Buffer ETF	49.71	49.70	49.71	1.1K	-0.15	0.30
BFOC	FT Vest Bitcoin Strategy Floor15 ETF	18.64	18.63	18.63	665	0.10	0.54
BFOR		78.62	77.61	78.47	22.9K	0.36	0.46
BFRE	Westwood Lbrty Global Equity ETF	28.75	28.75	28.92	0	-0.17	0.60
BFRZ	Innovator Equity Managed 100 Buffer ETF	26.57	26.40	26.44	52.4K	-0.15	0.58
BGDV	Bahl & Gaynor Dividend ETF	26.50	26.31	26.50	3.8K	-0.02	0.08
BGI	Birks Group Inc	1.100	1.074	1.100	24.6K	0.010	0.92
BGIG	ETF Series Bahl & Gaynor Income Growth	32.05	31.85	31.91	143.1K	-0.11	0.33
BGLD	FT Vest Gold Strategy Quarterly Buffer	24.38	24.25	24.27	8.3K	0.02	0.07
BHB	Bar Harbor Bankshares	30.10	28.82	28.84	20.1K	-0.45	1.52
BHM	Bluerock Homes Trust Inc	9.150	8.869	9.150	10.9K	0.070	0.77
BHYB	Dbx USD High Yield Bb-B Ex Financials	54.23	54.23	54.30	0	-0.07	0.13
BIBL	Inspire 100 ETF	44.02	43.50	43.79	26.4K	-0.05	0.11
BIDD	Blackrock International Dividend ETF	27.81	27.56	27.75	630.0K	-0.25	0.89
BIGY	Yieldmax Target 12 Big 50 Option Income	52.10	51.51	51.98	7.6K	-0.29	0.56
BIL	BBG 1-3 Month T-Bill SPDR ETF	91.62	91.61	91.62	8.83M	0.02	0.02
BILD	Macquarie Global Listed Infrastructure	28.00	28.00	28.00	700	-0.24	0.85
BILS	BBG 3-12 Month T-Bill SPDR ETF	99.37	99.35	99.37	290.0K	0.02	0.02
BILT	Ishares Infrastructure Active ETF	26.20	26.18	26.18	1.5K	-0.05	0.19
BILZ	Pimco Ultra Short Government Active ETF	101.0	100.9	100.9	228.4K	0.0	0.02
BINC	Blackrock Flexible Income ETF	53.04	52.97	53.02	1.61M	0.03	0.06
BINT	Bluemonte Global Equity ETF	27.47	27.20	27.38	43.0K	-0.23	0.83
BINV	Brandes International ETF	38.82	38.53	38.73	24.4K	-0.36	0.91
BITB	Bitwise Bitcoin ETF	50.99	48.62	50.43	2.16M	0.50	1.00
BITC	Bitwise Bitcoin Strategy Optimum Roll	40.80	40.64	40.71	14.7K	0.06	0.15
BITI	Proshares Short Bitcoin Strategy -1X ETF	23.11	21.99	22.26	3.82M	-0.22	0.96
BITK	Tuttle Capital Ibit 0Dte Covered Call	18.07	17.48	17.80	15.4K	0.21	1.18
BITO	Proshares Bitcoin Strategy ETF	14.69	13.98	14.52	27.52M	0.14	0.97
BITQ	Bitwise Crypto Industry Innovators ETF	21.78	20.63	21.31	255.2K	0.25	1.19
BITU	Proshares Ultra Bitcoin ETF	33.76	30.52	33.05	5.04M	0.69	2.12
BITX	Volatility 2X Bitcoin Strategy ETF	34.77	31.47	33.99	12.59M	0.68	2.03
BITY	Amplify Bitcoin 2% Monthly Option Income	43.04	41.74	42.87	3.7K	0.72	1.70
BIV	Interm Term Bond ETF Vanguard	78.21	77.97	78.07	1.7M	0.11	0.14
BIZD	Vaneck Bdc Income ETF	13.89	13.70	13.85	2.92M	-0.02	0.11
BJAN	Innovator U.S. Equity Buffer ETF Jan	53.14	52.81	53.12	20.4K	-0.04	0.08
BJUL	Innovator U.S. Equity Buffer ETF Jul	49.48	49.22	49.29	4.9K	-0.21	0.42
BJUN	Innovator U.S. Equity Buffer ETF Jun	45.65	45.43	45.62	1.0K	-0.08	0.18
BKAG	BNY Mellon Core Bond ETF	42.56	42.46	42.52	314.7K	0.04	0.10
BKCG	BNY Mellon Concentrated Growth ETF	35.25	34.92	35.18	4.0K	-0.32	0.91
BKCI	BNY Concentrated International ETF	50.44	50.11	50.39	4.0K	-0.34	0.66
BKDV	BNY Mellon Dynamic Value ETF	27.87	27.55	27.78	301.6K	0.06	0.22
BKEM	BNY Mellon Emerging Markets Equity ETF	73.51	73.02	73.51	1.9K	-0.27	0.36
BKF	BRIC Ishares MSCI ETF	44.85	44.53	44.69	17.1K	-0.17	0.38
BKGI	BNY Mellon Global Infrastructure Income	40.49	40.22	40.36	40.1K	-0.03	0.07
BKHY	BNY Mellon High Yield Beta ETF	48.04	47.91	47.97	9.6K	-0.02	0.04
BKIE	BNY Mellon International Equity ETF	89.29	87.91	88.79	22.7K	-0.56	0.63
BKLC	BNY Mellon US Large Cap Core Equity ETF	127.5	125.9	126.7	94.9K	-1.0	0.81
BKLN	Senior Loan Invesco ETF	20.95	20.91	20.92	8.51M	-0.03	0.12
BKMC	BNY Mellon US Mid Cap Core Equity ETF	105.0	103.3	103.3	5.7K	-1.0	0.98
BKNU	T-Rex 2X Long Bkng Daily Target ETF	18.00	18.00	18.00	335	0.09	0.50
BKSE	BNY Mellon US Small Cap Core Equity ETF	105.9	105.9	105.9	245	-0.4	0.40
BKTI	Bk Technologies Inc	68.55	64.26	67.45	26.2K	2.34	3.59
BKUI	BNY Mellon Ultra-Short Income ETF	49.85	49.83	49.83	9.6K	0.01	0.02
BLCV	Blackrock Large Cap Value ETF	35.84	35.59	35.70	57.1K	-0.06	0.17
BLDG	Cambria Global Real Estate ETF	25.12	25.12	25.12	1.3K	-0.01	0.04
BLES	Inspire Global Hope Large Cap ETF	42.00	41.71	41.86	7.3K	-0.15	0.37
BLGR	Bluemonte Large Cap Growth ETF	28.49	28.05	28.27	33.2K	-0.28	1.00
BLKC	Invesco Galaxy Blockchain Users and	25.74	25.06	25.74	3.0K	0.31	1.20
BLOK	Amplify Transformational Data Sharing	59.18	57.02	58.42	502.5K	0.24	0.41
BLOX	Nicholas Crypto Income ETF	19.38	17.84	19.00	276.2K	0.32	1.71
BLST	Bluemonte Short Term Bond ETF	25.35	25.31	25.34	32.8K	0.02	0.09
BLSX		12.31	11.46	12.15	11.8K	0.81	7.13
BLTD	Bluemonte Long Term Bond ETF	25.80	25.69	25.75	34.0K	0.01	0.04
BLUC	Bluemonte Large Cap Core ETF	27.94	27.59	27.78	32.1K	-0.21	0.75
BLUI	Bluemonte Diversified Income ETF	25.42	25.38	25.41	2.4K	0.02	0.08
BLUX	Bluemonte Dynamic Total Market ETF	26.97	26.63	26.92	43.0K	0.02	0.07
BLV	Long Term Bond Index ETF Vanguard	70.53	70.17	70.32	774.7K	-0.02	0.02
BMAR	Innovator U.S. Equity Buffer ETF Mar	51.56	51.46	51.49	7.2K	-0.14	0.27
BMAY	Innovator U.S. Equity Buffer ETF May	43.79	43.75	43.77	15.3K	-0.07	0.17
BMED	Blackrock Future Health ETF	29.36	28.99	29.33	4.2K	0.30	1.03
BMNR	Bitmine Immersion Technologies Inc	33.39	29.77	32.25	43.18M	1.30	4.20
BMNU	T-Rex 2X Long Bmnr Daily Target ETF	9.025	7.200	8.450	24.02M	0.640	8.19
BMNZ		36.42	27.11	29.49	627.3K	-2.65	8.23
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	48.15	48.05	48.13	631	-0.03	0.07
BNDC	Flexshares Core Select Bond Fund	22.47	22.41	22.46	4.9K	0.02	0.07
BNDD	Quadratic Deflation ETF	99.28	98.86	98.86	5.0K	-0.60	0.60
BNDI	Neos Enhanced Income Aggregate Bond ETF	47.81	47.64	47.71	15.4K	0.03	0.06
BNDS	Infrastructure Capital Bond Income ETF	50.44	50.33	50.36	9.6K	-0.04	0.08
BNDY	Horizon Core Bond ETF	25.79	25.74	25.79	7.7K	0.00	0.00
BNGE	S-Network Streaming and Gaming ETF FT	37.00	36.84	36.84	838	-0.29	0.78
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	14.59	14.05	14.23	5.2K	-0.35	2.37
BNKU	U.S. Big Banks 3 Leveraged Etns	24.83	24.01	24.79	10.0K	0.08	0.30
BNO	US Brent Oil	29.77	29.15	29.72	394.0K	0.40	1.36
BNOV	Innovator U.S. Equity Buffer ETF Nov	43.39	43.00	43.24	17.5K	-0.21	0.48
BOAT	Sonicshares Global Shipping ETF	32.45	32.13	32.45	2.8K	-0.02	0.05
BOBP	Core16 Best of Breed Premier Index ETF	25.85	25.85	26.19	0	-0.34	1.31
BOCT	Innovator U.S. Equity Buffer ETF Oct	48.21	47.90	48.07	15.5K	-0.14	0.29
BOIL	Ultra Bloomberg Natural Gas 2X ETF	33.57	31.30	33.39	6.55M	0.55	1.66
BOUT	Innovator Ibd Breakout Opportunities ETF	35.80	35.80	35.91	0	-0.11	0.30
BOXA	Alpha Architect Aggregate Bond ETF	105.2	105.2	105.1	0	0.1	0.06
BOXX	Alpha Architect 1-3 Month Box ETF	114.4	114.4	114.4	810.1K	0.0	0.02
BPAY	Blackrock Future Financial and	27.79	27.59	27.77	4.0K	-0.10	0.36
BPH	BP Plc Adrhedged ETF	58.26	58.05	58.05	400	-0.68	1.15
BPI	Grayscale Bitcoin Premium Income ETF	32.83	32.09	32.47	850	0.27	0.82
BQ	Boqii Holding Cl A	2.510	1.870	1.990	247.7K	-0.090	4.33
BRAZ	GX Brazil Active ETF	27.86	27.86	27.86	100	0.06	0.20
BRBS	Blue Ridge Bankshare	4.170	4.060	4.090	348.9K	0.000	0.00
BRF	Vaneck Brazil Smallcap ETF	16.90	16.72	16.90	5.9K	0.09	0.53
BRIA	Brillia Inc Cl A	1.910	1.810	1.840	20.6K	0.020	1.10
BRIF	Fis Bright Portfolios Focused Equity ETF	30.29	29.94	30.09	5.2K	-0.14	0.46
BRKC	Yieldmax Brk.B Option Income Strategy	46.60	46.29	46.60	1.8K	0.17	0.37
BRKW	Roundhill Brkb Weeklypay ETF	46.23	45.72	46.01	12.6K	0.03	0.07
BRLN	Blackrock Floating Rate Loan ETF	51.61	51.37	51.41	5.9K	-0.12	0.23
BRN	Barnwell Industries	1.200	1.140	1.200	12.9K	0.050	4.35
BRZU	Brazil Bull 2X ETF Direxion	81.55	79.94	80.89	24.7K	-0.45	0.55
BSEP	Innovator U.S. Equity Buffer ETF Sep	48.08	47.85	47.85	7.3K	-0.21	0.44
BSMC	Brandes U.S. Small-Mid Cap Value ETF	32.83	32.50	32.76	11.3K	0.04	0.13
BSOL		18.64	17.73	18.51	2.81M	1.47	8.63
BSR	Beacon Selective Risk ETF	29.28	29.28	29.73	0	-0.45	1.51
BSTP	Innovator Buffer Step-Up Strategy ETF	36.22	35.89	36.14	2.6K	-0.08	0.22
BSV	Short-Term Bond ETF Vanguard	78.91	78.81	78.87	6.92M	0.09	0.11
BTAL	US Anti-Beta Fund Mkt Neutral	15.96	15.60	15.69	634.3K	0.00	0.00
BTC	Grayscale Bitcoin Mini Trust ETF	41.52	39.53	41.07	2.18M	0.42	1.03
BTCC	Grayscale Bitcoin Covered Call ETF	24.02	23.36	23.71	9.8K	0.17	0.72
BTCI	Neos Bitcoin High Income ETF	48.70	47.00	48.23	535.1K	0.50	1.05
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	35.75	32.64	35.03	86.9K	0.63	1.83
BTCO	Invesco Galaxy Bitcoin ETF	93.48	90.30	92.50	633.6K	0.97	1.06
BTCW	Wisdomtree Bitcoin Fund	99.18	96.36	98.22	49.7K	1.00	1.03
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	4.310	3.900	3.995	9.37M	-0.085	2.09
BTG	B2Gold Corp	4.070	3.880	3.965	23.77M	-0.035	0.88
BTOP	Bitwise Bitcoin and Ether EW Strategy	31.75	31.73	31.73	827	0.04	0.14
BTR	Beacon Tactical Risk ETF	24.89	24.89	25.29	0	-0.40	1.59
BTRN	GX Bitcoin Trend Strategy ETF	35.39	35.39	35.37	0	0.02	0.05
BUCK	Simplify Stable Income ETF	23.89	23.81	23.89	153.3K	0.03	0.10
BUFB	Innovator Laddered Allocation Buffer ETF	35.63	35.36	35.49	37.4K	-0.19	0.53
BUFD	FT Vest Laddered Deep Buffer ETF	27.65	27.51	27.60	192.0K	-0.08	0.29
BUFF	Innovator Laddered Allocation Power	48.88	48.58	48.77	35.9K	-0.13	0.26
BUFG	FT Vest Buffered Allocation Growth ETF	26.88	26.66	26.82	22.7K	-0.04	0.15
BUFH	FT Vest Laddered Max Buffer ETF	20.65	20.57	20.57	3.6K	-0.05	0.27
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	29.40	29.25	29.34	13.9K	-0.09	0.31
BUFQ	FT Vest Laddered Nasdaq Buffer ETF	34.86	34.55	34.74	251.8K	-0.10	0.29
BUFR	FT Vest Laddered Buffer ETF	33.44	33.18	33.31	1.44M	-0.14	0.42
BUFS	FT Vest Laddered Small Cap Moderate	22.09	21.88	22.05	13.7K	0.05	0.23
BUFT	FT Vest Buffered Allocation Defensive	24.22	24.16	24.19	15.9K	-0.05	0.21
BUFX	FT Vest Laddered Enhance & Mod Buffer	20.86	20.81	20.84	600	-0.01	0.02
BUFY	FT Vest Laddered Intl Moderate Buffer	21.66	21.57	21.65	2.0K	-0.08	0.37
BUFZ	FT Vest Laddered Moderate Buffer ETF	25.95	25.80	25.89	65.0K	-0.08	0.30
BUL	Pacer US Cash Cows Growth ETF	51.67	50.97	51.49	3.7K	0.15	0.30
BULU	T-Rex 2X Long Bull Daily Target ETF	7.260	6.549	7.180	26.6K	0.396	5.83
BULZ	Microsectors Fang & Innovation 3X ETN	246.6	227.5	236.1	333.6K	-11.4	4.61
BURU	Nuburu Inc	0.2215	0.1969	0.2039	33.65M	-0.0122	5.65
BUSA	Brandes U.S. Value ETF	34.70	34.36	34.61	29.4K	0.07	0.21
BUYO	Kraneshares Man Buyout Beta Index ETF	26.12	26.12	27.44	0	-1.32	4.81
BUYW	Northern IV Main Buywrite ETF	14.20	14.13	14.18	243.6K	0.03	0.18
BUYZ	Franklin Disruptive Commerce ETF	38.55	38.35	38.53	340	-0.37	0.94
BUZZ	Vaneck Social Sentiment ETF	32.50	31.34	32.03	896.0K	-0.10	0.31
BVAL	Bluemonte Large Cap Value ETF	27.04	26.80	26.94	23.6K	-0.07	0.26
BWEB	Bitwise Web3 ETF	70.07	69.80	70.07	395	-0.06	0.08
BWET	Breakwave Tanker Shipping ETF	21.63	20.39	21.34	22.9K	-0.32	1.45
BWTG	Brendan Wood Topgun Index ETF	38.15	37.78	38.08	2.0K	-0.07	0.19
BWX	BBG International Treasury Bond SPDR ETF	22.65	22.50	22.53	254.1K	-0.05	0.22
BWZ	BBG Short Term Intl Treasury Bond SPDR	27.28	27.09	27.11	34.4K	-0.02	0.07
BYLD	Yield Optimized Bond Ishares ETF	22.81	22.73	22.78	40.1K	0.01	0.02
BYRE	Principal Real Estate ETF	24.82	24.66	24.82	2.0K	0.11	0.42
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	8.100	7.963	8.025	47.0K	0.030	0.38
CAAA	FT Commercial Mortgage Opp ETF	20.65	20.62	20.62	1.5K	0.03	0.16
CAFX	Congress Intermediate Bond ETF	25.07	25.05	25.06	34.5K	0.05	0.18
CAIE	Calamos Autocallable Income ETF	26.77	26.44	26.64	485.6K	-0.14	0.50
CALF	Pacer US Small Cap Cash Cows 100 ETF	43.13	42.38	42.94	866.7K	0.24	0.56
CAM	Ab California Intermediate Municipal ETF	25.18	25.14	25.15	23.6K	0.02	0.08
CAML	Congress Large Cap Growth ETF	37.65	37.25	37.41	30.9K	-0.36	0.95
CAMX	Inner Circle Fund Cambiar Aggressive	30.51	30.51	31.31	0	-0.80	2.55
CANE	Teucrium Sugar	9.579	9.450	9.480	135.8K	-0.034	0.36
CANF	Can-Fite Biopharma Ltd ADR	0.7200	0.3820	0.4050	347.46M	0.0529	15.02
CAOS	Alpha Architect Tail Risk ETF	90.16	90.00	90.10	33.7K	0.15	0.17
CAPE	Doubleline Shiller Cape U.S. Equities	31.76	31.53	31.67	12.2K	0.17	0.55
CARD	Montreal Max Auto Industry -3X ETN	3.619	3.479	3.479	19.3K	-0.030	0.86
CARK	Inner Circle Castleark Large Growth ETF	42.63	42.63	44.60	0	-1.98	4.43
CARU	Montreal Max Auto Industry 3X ETN	24.88	24.88	24.88	100	-0.65	2.53
CAS	Simplify China A Shares Plus Income ETF	34.92	34.92	35.93	0	-1.00	2.79
CATF	American Century California Municipal	50.29	50.09	50.14	767	0.00	0.01
CATX	Perspective Therapeutics Inc	2.365	2.100	2.315	2.04M	0.105	4.75
CBLS	Clough Hedged Equity ETF	27.18	27.05	27.05	2.0K	-0.19	0.69
CBOA	Calamos Bitcoin Alt ETF April	26.31	26.31	26.31	192	0.05	0.19
CBOE	CBOE Global Markets Inc	261.1	256.4	258.7	242.9K	0.8	0.31
CBOJ	Calamos Bitcoin Structured Alt	25.26	25.13	25.25	10.5K	0.07	0.29
CBOL	Calamos Bitcoin Structured Alt	24.47	24.47	24.54	0	-0.07	0.29
CBON	Vaneck Chinaamc China Bond ETF	22.55	22.35	22.46	3.5K	0.02	0.09
CBOO	Calamos Bitcoin Structured Alt	24.66	24.65	24.66	709	0.00	0.01
CBOY	Calamos Bitcoin Structured Alt Prot ETF	25.03	24.99	25.02	6.6K	0.03	0.10
CBSE	Clough Select Equity ETF	37.72	36.98	37.61	17.1K	-0.02	0.04
CBTA	Calamos Bitcoin 80 Series Alt ETF April	28.93	28.93	28.93	100	0.21	0.73
CBTJ	Calamos Bitcoin 80 Alt Protection ETF	24.19	23.85	24.16	9.5K	0.24	0.98
CBTL	Calamos Bitcoin 80 Series Structured Alt	22.07	21.99	22.05	1.1K	0.20	0.92
CBTO	Calamos Bitcoin 80 Series Structured Alt	22.33	22.11	22.26	12.4K	0.14	0.61
CBTY	Calamos Bitcoin 80 Series Alt Prot ETF	23.22	23.16	23.16	300	0.12	0.52
CBXA	Calamos Bitcoin 90 Series Alt ETF April	27.96	27.96	27.96	100	0.24	0.86
CBXJ	Calamos Bitcoin 90 Alt Protection ETF	24.80	24.49	24.70	12.9K	0.13	0.51
CBXL	Calamos Bitcoin 90 Series Structured Alt	23.14	23.14	23.14	868	0.10	0.43
CBXO	Calamos Bitcoin 90 Series Structured Alt	23.42	23.31	23.40	12.8K	0.10	0.43
CBXY	Calamos Bitcoin 90 Series Alt Prot ETF	24.04	24.04	23.98	0	0.06	0.25
CCEF	Calamos CEF Income & Arbitrage ETF	28.46	28.24	28.35	11.1K	-0.14	0.49
CCEL	Cryo-Cell Intl Inc	4.091	4.060	4.080	1.5K	0.015	0.38
CCMG	Ccm Global Equity ETF	31.43	31.37	31.39	8.5K	-0.12	0.38
CCOR	Core Alternative ETF	26.29	26.11	26.13	1.5K	0.06	0.21
CCUP	T-Rex 2X Long Crcl Daily Target ETF	4.635	4.270	4.470	646.8K	0.000	0.00
CDEI	Calvert US Large-Cap Diversity &	80.50	79.66	80.50	388	-0.14	0.17
CDX	Simplify High Yield Plus Credit ETF	22.70	22.63	22.64	126.7K	-0.04	0.18
CEF	Sprott Physical Gold & Silver Trust	39.04	38.39	38.87	625.6K	0.51	1.33
CEFD	Etracs Monthly Pay 1.5X ETN	18.72	18.72	18.84	0	-0.12	0.62
CEFS	Saba Closed-End Funds ETF	22.58	22.30	22.33	119.9K	-0.14	0.62
CEFZ	Rivernorth Active Income ETF	8.090	8.034	8.060	1.3K	-0.020	0.25
CEGX	Tradr 2X Long Ceg Daily ETF	27.45	26.08	26.96	8.5K	0.35	1.33
CELT	Tradr 2X Long Celh Daily ETF	9.988	9.170	9.530	8.3K	0.268	2.89
CEMB	JPM EM Corporate Bond ETF	45.99	45.92	45.93	29.4K	-0.01	0.02
CERY	BBG Enhanced Roll Yield Commodity	29.72	29.44	29.66	61.8K	0.19	0.64
CET	Central Securities Corp	48.70	47.82	48.24	76.3K	-0.04	0.08
CEV	Eaton Vance California Muni Income Trust	10.48	10.33	10.48	21.3K	0.10	0.94
CEW	Wisdomtree Emerging Currency Strategy	19.07	19.01	19.07	2.1K	0.03	0.18
CFIT	Cambria Fixed Income Trend ETF	25.02	24.97	24.97	1.5K	-0.01	0.02
CGBL	Capital Group Core Balanced ETF	34.38	34.08	34.24	795.6K	-0.13	0.36
CGCB	Capital Group Core Bond ETF	26.66	26.56	26.60	662.6K	0.02	0.08
CGCP	Capital Group Fixed Income ETF Trust	22.70	22.63	22.67	1.21M	0.04	0.15
CGCV	Capital Group Conservative Equity ETF	29.94	29.64	29.76	377.7K	-0.13	0.42
CGDG	Capital Group Dividend Grower ETF	34.84	34.52	34.68	582.9K	-0.19	0.54
CGDV	Capital Dividend Value ETF	42.63	42.11	42.35	5.52M	-0.19	0.45
CGGE	Capital Group Global Equity ETF	30.71	30.36	30.56	667.3K	-0.29	0.94
CGGG	Capital Group U.S. Large Growth ETF	27.71	27.27	27.49	87.3K	-0.24	0.85
CGGO	Capital Global Growth Equity ETF	33.70	33.22	33.51	1.3M	-0.38	1.11
CGGR	Capital Growth ETF	42.74	41.91	42.36	4.11M	-0.34	0.80
CGHM	Capital Group Municipal High-Income ETF	25.68	25.49	25.60	219.3K	0.05	0.20
CGHY	Capital Group High Yield Bond ETF	25.20	25.20	25.20	320	-0.01	0.05
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.50	25.46	25.49	23.5K	0.02	0.08
CGIC	Capital Group Intl Core Equity ETF	31.01	30.71	30.94	1.37M	-0.26	0.83
CGIE	Capital Group International ETF	33.63	33.32	33.53	408.4K	-0.45	1.31
CGMM	Capital Group U.S. Small and Mid Cap ETF	27.37	26.96	27.19	1.51M	0.08	0.30
CGMS	Capital Group U.S. Multi-Sector ETF	27.57	27.53	27.56	719.9K	0.04	0.13
CGMU	Capital Group Municipal Income ETF	27.44	27.41	27.44	545.5K	0.07	0.24
CGNG	Capital Group New Geography Equity ETF	31.27	30.90	31.14	826.7K	-0.25	0.80
CGRO	Corevalues Alpha Greater China Growth	28.11	28.01	28.11	552	-0.24	0.83
CGSD	Capital Group Short-Duration Income ETF	26.01	25.99	26.01	475.9K	0.04	0.13
CGSM	Capital Group Short Duration Muni Income	26.39	26.35	26.35	182.8K	-0.01	0.04
CGUI	Capital Group Ultra Short Income ETF	25.32	25.30	25.32	409.0K	0.02	0.06
CGUS	Capital Core Equity ETF	39.28	38.77	39.02	1.44M	-0.35	0.89
CGVV	Capital Group U.S. Large Value ETF	26.01	25.81	25.90	50.6K	0.02	0.08
CGW	S&P Global Water Index Invesco ETF	62.80	62.22	62.24	37.9K	-0.59	0.94
CGXU	Capital Intl Focus Equity ETF	29.40	29.06	29.26	765.2K	-0.44	1.47
CHAT	Roundhill Generative AI & Technology ETF	59.70	58.00	58.98	430.4K	-0.78	1.31
CHAU	CSI 300 China A Share Bull 2X ETF	19.99	19.76	19.95	166.4K	0.01	0.03
CHIQ	GX MSCI China Consumer Discretionary ETF	22.27	22.02	22.23	31.9K	-0.13	0.58
CHOW	Chowchow Cloud International	9.780	9.310	9.310	344.5K	-0.218	2.29
CHPY	Yieldmax Semiconductor Portfolio Option	54.52	53.15	53.89	79.9K	-0.97	1.77
CIK	Credit Suisse Asset Management	2.800	2.785	2.790	322.0K	-0.010	0.36
CIX	Compx International Inc	22.57	22.45	22.57	345	0.18	0.78
CKX	Ckx Lands	10.30	10.30	10.33	0	-0.03	0.24
CLCG	Crossmark Large Cap Growth ETF	26.31	25.99	26.19	4.0K	-0.22	0.85
CLCV	Crossmark Large Cap Value ETF	25.57	25.40	25.53	5.8K	0.11	0.42
CLDI	Calidi Biotherapeutics Inc	1.530	1.390	1.500	86.8K	0.000	0.00
CLIP	GX 1-3 Month T-Bill ETF	100.3	100.3	100.3	205.6K	0.0	0.01
CLIX	Long Online/Short Stores ETF	58.79	58.17	58.41	600	-0.64	1.09
CLM	Cornerstone Strategic Investment Fund	8.150	8.030	8.095	1.81M	-0.025	0.31
CLOB	Vaneck Aa-Bb Clo ETF	50.96	50.78	50.94	9.7K	0.13	0.27
CLOC		25.19	25.19	25.19	200	-0.02	0.06
CLOI	Vaneck Clo ETF	53.00	52.90	52.98	347.8K	0.01	0.02
CLOX	Panagram AAA Clo ETF	25.56	25.55	25.56	56.7K	0.01	0.06
CLOZ	Panagram BBb-B Clo ETF	26.57	26.53	26.56	1.17M	-0.01	0.02
CLSE	Convergence Long/Short Equity ETF	26.52	26.24	26.38	58.4K	-0.13	0.49
CLSX	Tradr 2X Long Clsk Daily ETF	22.65	19.37	21.58	303.3K	0.56	2.66
CMBS	CMBS Ishares ETF	49.14	48.96	48.99	23.0K	0.02	0.04
CMCI	Vaneck CMCI Commodity Strategy ETF	26.02	26.02	26.10	0	-0.08	0.31
CMCL	Caledonia Mining Corp	29.41	27.96	28.25	123.8K	-0.65	2.23
CMDT	Pimco Commodity Strategy Active ETF	27.62	27.46	27.55	23.5K	-0.05	0.20
CMDY	Bberg Roll Select cmdty Strategy Ishares	54.76	54.27	54.65	11.5K	0.31	0.58
CMF	California Muni Bond Ishares ETF	57.55	57.47	57.55	410.9K	0.13	0.22
CMT	Core Molding Technologies Inc	18.07	17.36	17.92	16.3K	0.36	2.05
CNAV	Mohr Company Nav ETF	29.33	29.33	30.01	0	-0.68	2.27
CNBS	Amplify Seymour Cannabis ETF	19.82	19.13	19.31	3.7K	-0.79	3.95
CNEQ	Alger Concentrated Equity ETF	33.60	32.82	33.24	105.8K	-0.36	1.07
CNL	Collective Mng Ltd	10.47	10.20	10.41	26.6K	0.12	1.17
CNRG	SPDR Kensho Clean Power ETF	93.52	89.82	91.42	50.9K	-0.83	0.90
CNXT	Vaneck Chinaamc Sme-Chnext ETF	41.50	41.27	41.38	3.8K	-0.05	0.12
CNYA	China A Ishares MSCI ETF	33.97	33.79	33.94	43.7K	0.05	0.13
COAL	Global Coal Index ETF	21.97	21.50	21.83	7.4K	-0.26	1.16
COE	51Talk Online Education Group	42.05	41.56	41.78	800	-0.44	1.04
COHN	Cohen & Company Inc	16.48	15.41	15.60	19.6K	-0.17	1.08
COIA	Proshares Ultra Coin	17.59	16.31	16.70	22.4K	-0.18	1.09
COII	Rex Coin Growth & Income ETF	18.33	17.61	17.81	8.1K	-0.12	0.67
COIO	2X Capped Accelerated Coin Monthly ETF	17.54	17.39	17.39	3.2K	0.08	0.45
COIW	Roundhill Coin Weeklypay ETF	26.94	25.12	25.86	97.8K	-0.25	0.96
COLO	GX MSCI Colombia ETF	37.33	36.72	37.02	159.1K	-0.04	0.11
COM	Auspice Broad Commodity Strategy ETF	29.62	29.44	29.62	11.5K	0.13	0.46
COMB	Graniteshares Commodity Broad No K-1 ETF	22.80	22.59	22.80	11.8K	0.18	0.78
CONY	Yieldmax Coin Option Income Strategy ETF	5.000	4.700	4.853	27.02M	-0.022	0.45
COPA	Themes Copper Miners ETF	35.94	35.88	35.94	496	-0.28	0.77
COPX	GX Copper Miners ETF	59.50	58.14	58.74	1.79M	-1.22	2.03
COPY	Tweedy Browne Insider + Value ETF	12.09	11.98	12.06	75.4K	-0.04	0.34
CORD	T-Rex 2X Inverse Crwv Daily Target ETF	58.54	48.82	52.70	277.6K	0.61	1.16
CORN	Teucrium Corn	18.10	17.97	18.01	76.7K	-0.01	0.04
CORP	Invst Grade Corp Bd Index Pimco ETF	98.12	97.90	98.01	32.3K	0.06	0.06
CORX	Volatility Shares Trust 2X Corn ETF	11.13	11.13	11.13	1.0K	0.05	0.49
COSW		48.10	46.01	46.01	3.6K	-1.14	2.42
COWZ	Pacer US Cash Cows 100 ETF	58.40	57.59	58.18	1.73M	0.33	0.57
COZX		12.49	10.57	11.70	163.7K	0.89	8.23
CPER	US Copper	31.04	30.70	30.79	501.6K	-0.12	0.39
CPHI	China Pharma Holdings	1.520	1.450	1.520	5.9K	0.020	1.33
CPII	Ionic Inflation Protection ETF	19.04	19.04	19.04	0	-0.03	0.13
CPLB	Nyli Mackay Core Plus Bond ETF	21.28	21.26	21.28	498	0.03	0.14
CPNJ	Calamos Nasdaq 100 Structured Alt	26.70	26.68	26.69	3.5K	-0.02	0.07
CPNM	Calamos Nasdaq-100 Structured Alt	25.66	25.61	25.61	200	-0.07	0.29
CPNQ	Calamos Nasdaq-100 Structured Alt	26.35	26.35	26.35	0	0.00	0.00
CPNS	Calamos Nasdaq-100 Structured Alt	26.97	26.97	26.97	211	-0.03	0.11
CPRA	Calamos Russell 2000 Structured Alt	26.11	26.11	26.03	0	0.08	0.29
CPRJ	Calamos Russell 2000 Structured Alt	26.33	26.19	26.33	1.1K	-0.01	0.04
CPRO	Calamos Russell 2000 Structured Alt	26.64	26.54	26.58	12.2K	0.00	0.00
CPRY	Calamos Russell 2000 Structured Alt	25.97	25.89	25.93	1.0K	0.08	0.31
CPSA	Calamos S&P 500 Structured Alt	26.64	26.62	26.64	4.7K	-0.01	0.04
CPSD	Calamos S&P 500 Structured Alt	25.73	25.61	25.70	3.1K	-0.03	0.12
CPSF	Calamos S&P 500 Structured Alt	25.20	25.20	25.20	100	-0.03	0.11
CPSJ	Calamos S&P 500 Structured Alt	26.60	26.57	26.60	488	0.00	0.01
CPSL	Calamos Laddered S&P 500 Structured Alt	26.97	26.91	26.96	11.4K	0.00	0.00
CPSM	Calamos S&P 500 Structured Alt	28.35	28.29	28.31	3.5K	-0.02	0.07
CPSN	Calamos S&P 500 Structured Alt	26.77	26.59	26.66	13.6K	-0.03	0.11
CPSO	Calamos S&P 500 Structured Alt	26.83	26.79	26.82	40.4K	0.00	0.01
CPSP	Calamos S&P 500 Structured Alt	25.78	25.78	25.85	0	-0.08	0.29
CPSR	Calamos S&P 500 Structured Alt	24.85	24.85	24.85	231	-0.02	0.06
CPST	Calamos S&P 500 Structured Alt	26.77	26.72	26.77	1.3K	-0.01	0.03
CPSU	Calamos S&P 500 Structured Alt Prot ETF	26.77	26.77	26.80	0	-0.04	0.13
CPSY	Calamos S&P 500 Structured Alt	24.76	24.76	24.85	0	-0.09	0.35
CPXR	Uscf Daily Target 2X Copper Index ETF	21.35	21.02	21.02	2.2K	-0.27	1.29
CQQQ	China Technology Invesco ETF	52.80	52.09	52.60	522.1K	-0.06	0.11
CRAK	Vaneck Oil Refiners ETF	40.89	40.30	40.70	125.7K	-0.08	0.20
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	224.8	223.5	224.7	3.5K	-1.3	0.58
CRCA	Proshares Trust Proshares Ultra Crcl	4.340	3.990	4.170	6.46M	0.000	0.00
CRCD	T-Rex 2X Inverse Crcl Daily Target ETF	49.80	45.83	47.81	151.5K	0.00	0.00
CRCO	Yieldmax Crcl Option Income Strategy ETF	26.71	25.79	26.45	80.2K	-0.13	0.47
CRDT	Simplify Opportunistic Income ETF	23.39	23.34	23.34	10.1K	0.04	0.18
CRDU	Tradr 2X Long Crdo Daily ETF	16.40	14.86	15.31	225.9K	-1.40	8.40
CRED	Columbia Research Enhanced Real Estate	20.78	20.78	21.31	0	-0.53	2.47
CRF	Cornerstone Strategic Return Fund	7.810	7.710	7.765	963.5K	-0.025	0.32
CRPT	FT Skybridge Crypto Industry and Digital	16.95	15.86	16.68	43.8K	0.56	3.46
CRSH	Yieldmax Short Tsla Option Income	3.065	2.970	3.025	616.4K	0.030	1.00
CRTC	Dbx US National Critical Technologies	36.04	35.72	35.85	14.2K	-0.20	0.54
CRWU	T-Rex 2X Long Crwv Daily Target ETF	7.110	5.850	6.625	521.5K	-0.083	1.23
CSD	S&P Spin-Off Invesco ETF	92.94	92.49	92.94	228	-1.16	1.23
CSEX		20.69	20.69	20.69	200	-0.16	0.77
CSHI	Neos Enhanced Income 1-3 Month T-Bill	49.83	49.76	49.82	230.0K	0.02	0.04
CSHP	Blackrock Enhanced Short-Term Bond ETF	99.65	99.65	99.65	400	0.02	0.02
CSM	Largecap Core Plus ETF FT	76.69	75.78	76.13	4.3K	-0.58	0.76
CSMD	Professionally Congress Smid Growth ETF	31.46	30.93	31.23	63.5K	-0.03	0.10
CSNR	Cohen & Steers Natural Resources Active	29.36	29.00	29.34	2.3K	0.12	0.40
CSPF	Cohen & Steers Preferred and Income	25.95	25.86	25.95	38.9K	0.06	0.21
CSRE	Cohen & Steers Real Estate Active ETF	25.95	25.71	25.88	33.0K	0.16	0.62
CSTK	Invesco Comstock Contrarian Equity ETF	27.70	27.70	27.70	172	0.00	0.00
CTA	Simplify Managed Futures Strategy	27.49	27.26	27.44	170.8K	0.02	0.07
CTEF	Castellan Targeted Equity ETF	63.18	63.18	64.12	0	-0.94	1.47
CTEX	Proshares S&P Kensho Cleantech ETF	34.09	30.54	34.09	3.9K	-0.32	0.93
CTGO	Contango Ore Inc	23.12	21.88	22.70	95.8K	0.18	0.80
CTIF	Castellan Targeted Income ETF	50.04	50.04	50.04	77.2K	0.01	0.03
CTM	Castellum Inc	1.100	1.030	1.090	1.41M	0.035	3.32
CTWO	Cotwo Advisors Physical European Carbon	18.68	18.68	18.90	0	-0.23	1.19
CURE	Healthcare Bull 3X ETF Direxion	108.8	104.0	107.8	55.5K	1.8	1.65
CUT	MSCI Global Timber Invesco ETF	27.78	27.56	27.78	3.7K	-0.15	0.54
CVAR	ETF Opp Cultivar ETF	27.50	27.47	27.50	1.7K	0.10	0.36
CVIE	Calvert International Responsible Index	68.27	67.75	68.16	9.8K	-0.63	0.92
CVLC	Calvert US Large-Cap Core Responsible	82.00	81.05	81.64	14.8K	-0.50	0.61
CVM	Cel-Sci Corp	6.700	6.330	6.610	32.5K	0.110	1.69
CVMC	Calvert US Mid-Cap Core Responsible	62.01	61.36	61.83	14.1K	0.13	0.21
CVNY	Yieldmax Cvna Option Income Strategy ETF	32.82	31.45	32.06	8.2K	-0.40	1.23
CVR	Chicago Rivet & Machine Company	9.507	9.050	9.470	5.5K	0.275	3.12
CVRD	Madison Covered Call ETF	18.09	18.09	18.09	138	-0.12	0.64
CVRT	Calamos Convertible Equity Alternative	37.04	36.51	36.96	2.2K	0.17	0.47
CVSB	Calvert Ultra-Short Investment Grade ETF	50.77	50.74	50.75	9.1K	0.03	0.05
CVU	CPI Aerostructures	2.510	2.030	2.505	278.8K	0.155	6.60
CVY	Invesco Zacks Multi-Asset Income ETF	26.25	26.03	26.24	4.7K	0.13	0.49
CWB	BBG Convertible Securities SPDR ETF	88.72	87.38	88.16	519.8K	0.07	0.08
CWEB	CSI China Internet Bull 2X ETF Direxion	46.05	44.08	45.67	273.1K	-0.23	0.49
CWI	ACWI Ex-US MSCI ETF SPDR	35.04	34.67	34.93	271.5K	-0.33	0.94
CWS	Advisorshares Focused Equity ETF	66.93	66.25	66.48	16.3K	-0.09	0.14
CWVX	Tradr 2X Long Crwv Daily ETF	5.860	4.800	5.435	12.18M	-0.065	1.18
CXRN	Teucrium 2X Daily Corn ETF	20.03	20.03	19.79	0	0.24	1.21
CYBN	Cybin Inc	6.160	5.890	6.040	449.3K	-0.050	0.82
CZA	Invesco Zacks Mid-Cap ETF	108.1	108.1	108.1	245	0.2	0.22
DABS	Doubleline Asset-Backed Securities ETF	51.47	50.96	51.47	20.1K	0.52	1.02
DAMD		23.96	21.40	22.80	53.7K	1.24	5.73
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	38.71	38.65	38.70	4.6K	-0.04	0.10
DARP	Grizzle Growth ETF	42.38	42.38	43.25	0	-0.87	2.02
DASX		16.87	15.93	16.75	5.0K	0.42	2.57
DAT	Proshares Big Data Refiners ETF	44.25	43.01	44.25	621	-0.48	1.08
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	43.49	43.27	43.49	2.8K	-0.03	0.08
DBA	DB Agriculture Fund Invesco	26.50	26.37	26.39	74.3K	-0.05	0.17
DBAW	Xt MSCI All World Ex US Hedged Equity	40.39	40.06	40.31	23.8K	-0.37	0.91
DBB	DB Base Metals Fund Invesco	21.32	21.13	21.27	51.4K	-0.06	0.28
DBC	DB Commodity Index Fund Invesco	23.15	22.89	23.13	307.2K	0.19	0.83
DBE	DB Energy Fund Invesco	19.75	19.34	19.70	4.4K	0.32	1.66
DBEF	Xt MSCI EAFE Hedged Equity ETF	47.40	46.99	47.26	378.5K	-0.54	1.13
DBEM	Xt MSCI Emerging Markets Hedged Equity	31.47	31.35	31.41	2.5K	-0.19	0.59
DBEU	Xt MSCI Europe Hedged Equity ETF	46.73	46.35	46.59	34.6K	-0.46	0.98
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	53.41	53.24	53.30	2.0K	-0.63	1.16
DBJP	Xt MSCI Japan Hedged Equity ETF	90.38	89.64	89.86	11.0K	-2.15	2.34
DBMF	IM Dbi Managed Futures Strategy ETF	28.39	28.24	28.34	460.6K	-0.02	0.05
DBND	Doubleline Opportunistic Bond ETF	46.63	46.37	46.41	56.3K	0.05	0.10
DBO	DB Oil Fund Invesco	13.25	12.94	13.23	288.2K	0.20	1.50
DBP	DB Precious Metals Fund Invesco	94.20	93.22	93.87	15.0K	0.74	0.80
DC	Dakota Gold Corp	4.210	3.870	4.025	570.4K	-0.005	0.12
DC.W	Dakota Gold Corp WT	2.080	1.950	1.950	16.5K	-0.100	4.88
DC.WS		1.996	1.974	1.990	2.7K	0.040	2.05
DCMT	Doubleline Commodity Strategy ETF	27.37	27.20	27.37	5.6K	0.19	0.70
DCOR	Dimensional US Core Equity 1 ETF	71.26	70.45	70.90	97.0K	-0.23	0.33
DCRE	Doubleline Commercial Real Estate ETF	52.10	52.08	52.10	14.0K	0.03	0.05
DDC	Ddc Enterprise Limited Cl A	4.730	4.400	4.500	52.4K	0.050	1.12
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	43.85	43.65	43.82	6.5K	-0.11	0.24
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	20.21	20.11	20.19	14.1K	-0.01	0.02
DDFN		18.86	18.78	18.83	96.3K	-0.04	0.21
DDFO	Innovator Equity Dual Directional 15	21.22	21.07	21.19	69.5K	0.01	0.05
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	20.76	20.70	20.75	4.1K	-0.02	0.10
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	41.02	40.71	40.93	13.9K	-0.30	0.72
DDM	Ultra Dow30 2X ETF	106.9	104.3	105.3	140.4K	-2.2	2.00
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	20.49	20.39	20.49	3.6K	-0.03	0.15
DDTN		18.76	18.64	18.69	23.7K	-0.07	0.37
DDTO	Innovator Equity Dual Directional 10	21.14	21.03	21.12	7.4K	-0.03	0.16
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	20.88	20.74	20.74	1.2K	-0.13	0.64
DDV		24.94	24.92	24.94	23.9K	-0.02	0.08
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	41.76	41.38	41.59	92.3K	-0.46	1.09
DDX		24.08	24.08	24.20	0	-0.12	0.49
DDXX		24.38	24.38	24.75	0	-0.37	1.48
DECM	FT Vest U.S. Max Buffer ETF - Dec	32.37	32.36	32.37	6.4K	-0.05	0.15
DECP	PGIM S&P 500 Buffer 12 ETF - December	29.19	29.19	29.19	100	-0.29	1.00
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	35.44	35.14	35.29	6.5K	-0.20	0.56
DECU	Allianzim U.S. Equity Buffer15 Uncapped	26.68	26.45	26.50	24.3K	-0.20	0.74
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	33.21	33.00	33.14	20.3K	-0.10	0.30
DECZ	Trueshares Structured Outcome [Dec] ETF	40.54	40.24	40.40	1.3K	-0.24	0.60
DEED	Tcw Securitized Plus ETF FT	21.59	21.54	21.59	14.1K	0.03	0.14
DEEF	Xt FTSE Developed Ex US Multifactor ETF	34.38	34.34	34.38	1.7K	-0.38	1.09
DEEP	Deep Value ETF	33.89	33.48	33.89	1.7K	0.22	0.66
DEFI	Hashdex Bitcoin Futures ETF	105.6	105.5	105.5	308	1.8	1.72
DEFR	Aptus Deferred Income ETF	26.52	26.42	26.46	4.8K	0.02	0.09
DEHP	Dimensional E.M. High Profitability ETF	31.36	31.07	31.26	21.2K	-0.23	0.72
DEM	Wisdomtree EM High Div Fund	46.26	45.91	46.10	209.6K	-0.21	0.45
DES	Wisdomtree U.S. Smallcap Dividend Fund	32.24	31.89	32.12	95.7K	0.10	0.31
DESK	Vaneck Office and Commercial REIT ETF	37.36	37.36	37.36	100	-0.10	0.26
DEUS	Xt Russell US Multifactor ETF	57.08	56.53	56.88	10.9K	0.14	0.24
DEW	Wisdomtree Global High Dividend Fund	60.17	60.17	60.12	0	0.05	0.08
DEXC	Dimensional E.M. Ex China Core Equity	58.44	58.05	58.39	4.3K	-0.30	0.51
DFAC	Dimensional U.S. Core Equity 2 ETF	38.21	37.67	37.95	5.38M	-0.17	0.45
DFAE	Dimensional W.M. Core Equity Market ETF	32.06	31.72	31.96	1.11M	-0.18	0.54
DFAI	Dimensional International Core Equity	36.37	36.02	36.26	1.15M	-0.37	1.01
DFAR	Dimensional US Real Estate ETF	23.43	23.22	23.38	889.6K	0.12	0.49
DFAS	Dimensional U.S. Small Cap ETF	66.21	65.24	65.89	897.3K	0.20	0.30
DFAT	Dimensional U.S. Targeted Value ETF	56.09	55.27	55.82	416.8K	0.29	0.51
DFAU	Dimensional US Core Equity Market ETF	45.46	44.83	45.14	1.19M	-0.30	0.66
DFAW	Dimensional World Equity ETF	71.38	70.54	71.02	74.5K	-0.38	0.53
DFAX	Dimensional World Ex U.S. Core Equity 2	31.56	31.14	31.34	999.2K	-0.30	0.95
DFCA	Dimensional California Municipal Bond	50.13	50.05	50.09	57.9K	-0.05	0.10
DFCF	Dimensional Core Fixed Income ETF	42.65	42.55	42.58	957.5K	-0.15	0.35
DFE	Wisdomtree Europe Smallcap Dividend Fund	67.22	66.83	67.06	8.2K	-0.32	0.48
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	46.55	46.29	46.41	13.2K	-0.17	0.36
DFEM	Dimensional E.M. Core Equity 2 ETF	32.57	32.25	32.46	671.4K	-0.24	0.72
DFEN	Aerospace & Defense Bull 3X ETF Direxion	62.76	59.32	60.75	126.2K	-1.02	1.65
DFEV	Dimensional E.M. Value ETF	33.14	32.84	33.00	65.5K	-0.22	0.65
DFGR	Dimensional Global Real Estate ETF	26.96	26.75	26.92	317.9K	0.10	0.35
DFIC	Dimensional Intl Core Equity 2 ETF	32.75	32.45	32.64	985.6K	-0.36	1.09
DFII	FT Vest Bitcoin Strategy & Target Income	19.19	18.78	19.01	46.8K	0.24	1.30
DFIP	Dimensional Inflation-Protected	42.00	41.92	41.97	52.3K	-0.15	0.36
DFIS	Dimensional Intl Small Cap ETF	30.86	30.61	30.79	416.5K	-0.31	1.00
DFIV	Dimensional International Value ETF	46.86	46.39	46.72	1.14M	-0.54	1.14
DFJ	Wisdomtree Japan Smallcap Fund	91.57	91.34	91.57	3.4K	-0.94	1.02
DFLV	Dimensional US Large Cap Value ETF	32.86	32.49	32.68	1.35M	0.02	0.06
DFND	Siren Divcon Dividend Defender ETF	43.64	43.64	43.63	0	0.01	0.01
DFNL	Davis Select Financial ETF	44.76	44.29	44.57	15.8K	0.17	0.37
DFNM	Dimensional National Municipal Bond ETF	48.20	48.17	48.19	158.9K	-0.05	0.10
DFSB	Dimensional Global Sustainability Fixed	52.40	52.30	52.33	54.9K	-0.46	0.87
DFSD	Dimensional Short-Duration Fixed Income	48.07	48.01	48.04	391.6K	-0.19	0.39
DFSE	Dimensional E.M. Sustainability ETF	41.14	40.69	40.89	20.2K	-0.45	1.08
DFSI	Dimensional International Sustainability	40.67	40.28	40.52	46.0K	-0.41	1.00
DFSU	Dimensional US Sustainability Core 1 ETF	41.91	41.43	41.68	97.7K	-0.19	0.45
DFSV	Dimensional US Small Cap Value ETF	30.93	30.37	30.77	1.13M	0.19	0.62
DFUS	Dimensional U.S. Equity ETF	73.56	71.09	71.59	767.8K	-0.56	0.78
DFUV	Dimensional US Marketwide Value ETF	44.62	44.07	44.37	661.9K	0.02	0.03
DFVE	Doubleline Fortune 500 Equal Weight ETF	30.76	30.41	30.64	5.4K	0.09	0.28
DFVX	Dimensional US Large Cap Vector ETF	71.88	71.24	71.53	7.2K	-0.29	0.40
DGIN	Vaneck Digital India ETF	41.90	41.90	41.90	240	-0.36	0.85
DGOC		30.46	30.44	30.45	5.0K	-0.13	0.41
DGP	DB Gold 2X ETN Powershares	146.0	143.7	145.9	4.2K	1.9	1.31
DGRO	Dividend Growth Ishares Core ETF	68.11	67.45	67.73	3.15M	-0.10	0.15
DGS	Wisdomtree Emerging Market Smallcap Fund	56.41	56.00	56.23	46.4K	-0.38	0.66
DGT	Global Dow ETF SPDR	162.9	161.4	162.6	11.4K	-0.4	0.26
DGZ	DB Gold -1X ETN Powershares	5.860	5.620	5.661	11.7K	-0.202	3.44
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	33.35	33.19	33.30	9.8K	-0.04	0.12
DHLX	Diamond Hill Large Cap Concentrated ETF	12.69	12.63	12.69	4.8K	0.04	0.33
DHS	Wisdomtree U.S. High Dividend Fund	100.6	99.7	100.4	18.8K	0.6	0.60
DHSB	Strategy Shares Day Hagan Smart Buffer	25.77	25.75	25.75	201	-0.05	0.19
DHY	Credit Suisse High Yield Bond Fund	2.020	2.000	2.005	530.6K	-0.015	0.74
DIA	Dow Industrials SPDR	465.2	459.5	461.3	10.91M	-5.0	1.06
DIAL	Columbia Diversified Fixed Income ETF	18.33	18.30	18.31	69.7K	0.00	0.01
DIEM	Franklin Emerging Market Core Div Tilt	32.93	32.71	32.83	2.4K	-0.14	0.42
DIG	Ultra Oil & Gas 2X ETF	37.54	36.31	37.36	26.9K	0.54	1.47
DIHP	Dimensional Intl High Profitability ETF	30.65	30.36	30.57	563.2K	-0.23	0.73
DIM	Wisdomtree International Midcap Dividend	76.75	76.23	76.60	2.4K	-0.83	1.07
DINT	Davis Select International ETF	27.41	27.08	27.37	14.9K	-0.06	0.22
DIPS	Yieldmax Short Nvda Option Income	5.500	5.340	5.470	93.8K	0.130	2.43
DISO	Yieldmax Dis Option Income Strategy ETF	12.00	11.85	11.97	6.1K	0.05	0.40
DISV	Dimensional Intl Small Cap Value ETF	35.22	34.92	35.15	235.3K	-0.32	0.89
DIT	Amcon Distributing Company	117.5	116.9	117.5	282	0.5	0.43
DIV	GX Superdividend U.S. ETF	17.53	17.30	17.48	142.3K	0.14	0.81
DIVB	US Dividend and Buyback Ishares ETF	51.54	51.01	51.29	121.8K	0.00	0.00
DIVE	Tidal Trust I Dana Concentrated Dividend	24.10	23.99	24.07	324	0.01	0.04
DIVG	Invesco S&P 500 High Dividend Growers	31.96	31.79	31.96	962	0.20	0.64
DIVI	Franklin Intl Core Div Tilt ETF	37.52	37.18	37.43	153.4K	-0.44	1.16
DIVL	Madison Dividend Value ETF	22.52	22.49	22.49	5.2K	0.04	0.19
DIVN	Horizon Dividend Income ETF	26.06	25.89	26.06	9.3K	0.12	0.46
DIVO	Amplify Cwp Enhanced Dividend Income ETF	45.61	44.22	44.36	731.7K	-0.22	0.49
DIVP	Cullen Enhanced Equity Income ETF	24.77	24.60	24.71	46.3K	0.12	0.49
DIVS	Smartetfs Dividend Builder ETF	30.66	30.56	30.57	2.2K	-0.16	0.51
DIVZ	Opal Dividend Income ETF	35.90	35.55	35.76	25.5K	0.10	0.28
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	42.20	42.01	42.17	6.8K	-0.10	0.24
DJD	Dow Jones Indu Dividend Invesco ETF	56.41	55.89	56.30	14.8K	0.02	0.03
DJIA	GX Dow 30 Covered Call ETF	22.22	22.00	22.06	49.5K	-0.09	0.41
DJP	Ipath Commodity Index TR ETN	37.31	36.89	37.29	46.0K	0.25	0.67
DJTU	T-Rex 2X Long Djt Daily Target ETF	3.160	2.848	3.090	481.0K	-0.050	1.59
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	46.60	46.41	46.59	4.6K	-0.01	0.02
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	46.43	46.30	46.39	1.8K	-0.05	0.12
DKUP	T-Rex 2X Long Dkng Daily Target ETF	9.240	8.710	9.240	200	0.419	4.75
DLAG	FT Vest U.S. Equity Dual Direct Buffer	30.55	30.39	30.49	7.3K	-0.10	0.32
DLN	Wisdomtree U.S. Largecap Dividend Fund	86.78	85.89	86.31	303.5K	-0.15	0.17
DLS	Wisdomtree International Smallcap Fund	77.01	76.50	76.68	17.6K	-0.80	1.03
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	40.84	40.72	40.84	1.9K	-0.01	0.03
DMAX	Ishares Trust Ishares Large Cap Max	26.54	26.50	26.52	5.3K	-0.06	0.24
DMAY	FT Vest U.S. Deep Buffer ETF - May	44.28	44.26	44.28	475	-0.03	0.07
DMBS	Doubleline Mortgage ETF	49.75	49.63	49.70	40.3K	0.07	0.13
DMCY	Democracy International Fund	29.90	29.90	29.90	200	-0.28	0.91
DMX	Doubleline Multi-Sector Income ETF	50.37	50.32	50.33	3.7K	0.02	0.03
DMYY	Dmy Squared Technology Group Inc Cl A	12.00	11.62	11.70	38.8K	-0.58	4.45
DNL	Wisdomtree Global Ex-US Quality Div	39.90	39.46	39.81	221.7K	-0.36	0.88
DNN	Denison Mines Corp	2.410	2.320	2.370	56.56M	-0.025	1.04
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	47.41	47.14	47.37	42.6K	-0.05	0.11
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	43.44	43.21	43.34	34.0K	-0.12	0.28
DOG	Short Dow30 -1X ETF	24.73	24.45	24.64	6.93M	0.27	1.09
DOGD	Tradr 2X Long Ddog Daily ETF	43.12	42.10	42.92	2.8K	-1.32	2.98
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	21.12	20.41	21.02	64.1K	0.16	0.77
DOJE	Rex-Osprey Doge ETF	15.32	14.72	15.19	66.8K	0.87	6.08
DOL	Wisdomtree International Largecap	62.56	62.02	62.44	28.3K	-0.60	0.95
DON	Wisdomtree U.S. Midcap Dividend Fund	50.31	49.70	50.09	126.4K	0.12	0.23
DPST	Regional Banks Bull 3X ETF Direxion	79.21	73.57	77.45	478.6K	1.86	2.46
DRAI	Draco Evolution AI ETF	30.21	30.09	30.17	1.8K	-0.02	0.07
DRAY	Yieldmax Dkng Option Income Strategy ETF	30.25	29.94	30.25	1.2K	0.15	0.48
DRES	GMO Domestic Resilience ETF	24.26	24.20	24.24	1.6K	0.04	0.16
DRGN	Themes China Generative Artificial	33.20	32.78	33.19	9.2K	0.59	1.79
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	8.735	8.205	8.255	4.97M	-0.270	3.17
DRKY	Vistashares Target 15 Drukmacro Dist ETF	21.10	20.88	21.10	2.9K	0.17	0.81
DRN	Real Estate Bull 3X ETF Direxion	8.780	8.510	8.712	451.4K	0.082	0.95
DRSK	Aptus Defined Risk ETF	29.04	28.80	28.97	72.5K	0.05	0.17
DRUP	Graniteshares Nasdaq Select Disruptors	65.54	65.51	65.54	1.0K	-0.37	0.56
DRV	Real Estate Bear -3X ETF Direxion	26.89	25.99	26.19	95.0K	-0.30	1.13
DSCF	Discipline Fund ETF	24.14	24.14	24.14	102	-0.06	0.25
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	44.06	43.81	43.99	7.8K	-0.07	0.17
DSI	KLD 400 Social Ishares MSCI ETF	125.4	123.6	124.5	249.9K	-1.3	1.04
DSPY	Tema S&P 500 Historical Weight ETF	56.77	56.27	56.65	6.4K	-0.12	0.21
DSS	Document Security Systems	1.040	1.000	1.010	3.6K	-0.050	4.72
DSTL	Distillate U.S. Fundamental Stability	57.08	56.55	56.89	113.2K	0.11	0.19
DTAN	Sparkline International Intangible Value	29.71	29.71	30.15	0	-0.44	1.45
DTD	Wisdomtree U.S. Total Dividend Fund	83.47	82.69	83.13	17.1K	0.04	0.05
DTEC	Alps Disruptive Technologies ETF	47.80	47.20	47.58	3.8K	-0.32	0.66
DTH	Wisdomtree International High Dividend	49.29	48.79	49.15	23.0K	-0.35	0.72
DTRE	Alerian Dis Tech Real Estate ETF FT	39.83	39.69	39.83	1.1K	0.20	0.50
DUBS	Aptus Large Cap Enhanced Yield ETF	36.70	36.10	36.54	20.4K	-0.12	0.33
DUG	Ultrashort Oil & Gas -2X ETF	33.08	32.00	32.19	33.2K	-0.46	1.41
DUHP	Dimensional US High Profitability ETF	37.22	36.81	37.01	1.52M	-0.22	0.58
DUKQ	Ocean Park Domestic ETF	27.04	26.73	27.04	2.3K	0.03	0.13
DUKZ	Ocean Park Diversified Income ETF	25.40	25.31	25.37	1.6K	0.03	0.14
DULL	Microsectors Gold -3X Inverse Leveraged	2.110	2.005	2.025	138.7K	-0.045	2.17
DUNK	Tidal Trust I Dana Unconstrained Equity	24.86	24.50	24.81	1.9K	-0.21	0.83
DURA	Vaneck Morningstar Durable Dividend ETF	33.85	33.64	33.79	5.3K	0.24	0.72
DUSA	Davis Select USA ETF	47.58	46.95	47.36	30.6K	0.01	0.02
DUSB	Dimensional Ultrashort Fixed Income ETF	50.72	50.70	50.72	190.0K	-0.14	0.27
DUSL	Industrials Bull 3X ETF Direxion	68.99	67.29	67.88	3.9K	-0.88	1.28
DUST	Gold Miners Bear -2X ETF Direxion	10.81	10.00	10.24	15.48M	-0.17	1.63
DVDN	Kingsbarn Dividend Opportunity ETF	19.34	19.33	19.34	1.1K	-0.09	0.48
DVND	Touchstone Dividend Select ETF	34.28	34.28	34.90	0	-0.62	1.79
DVS	Dolly Varden Silver Corp	4.010	3.810	3.880	503.9K	0.000	0.00
DVYA	Asia Pacific Dividend Ishares ETF	43.35	43.22	43.29	4.4K	-0.45	1.03
DVYE	Emrg Mkts Dividend Ishares ETF	31.08	30.91	31.02	156.9K	-0.17	0.55
DWLD	Davis Select World Opportunities ETF	44.22	43.74	44.03	11.0K	-0.08	0.18
DWM	Wisdomtree International Equity Fund	65.73	65.30	65.71	10.6K	-0.60	0.90
DWMF	Wisdomtree International Multifactor	31.87	31.78	31.78	2.5K	-0.32	1.00
DWX	S&P Dividend Intl SPDR	43.10	42.91	43.03	8.1K	-0.19	0.44
DXD	Ultrashort Dow30 -2X ETF	22.59	22.10	22.42	2.68M	0.46	2.09
DXF	Eason Technology Limited ADR	2.720	2.370	2.630	16.2K	0.080	3.14
DXIV	Dimensional International Vector Equity	61.39	60.95	61.32	4.2K	-0.52	0.84
DXJ	Wisdomtree Japan Hedged Equity Fund	135.8	134.3	135.3	430.8K	-2.2	1.57
DXUV	Dimensional US Vector Equity ETF	57.29	56.66	57.15	9.7K	-0.04	0.07
DYLD	Leadershares Dynamic Yield ETF	22.72	22.67	22.71	2.3K	0.05	0.23
DYLG	GX Dow 30 Covered Call & Growth ETF	27.19	27.01	27.13	6.5K	-0.12	0.45
DYNF	Blackrock U.S. Equity Factor Rotation	59.39	58.54	58.93	5.2M	-0.58	0.97
DZZ	DB Gold -2X ETN Powershares	5.800	4.480	4.500	53.3K	-0.390	7.98
EAD	Wells Fargo Advantage	6.800	6.740	6.770	131.8K	-0.017	0.25
EAFG	Pacer Dvlp Markets Cash Cows Growth	22.21	22.21	22.68	0	-0.47	2.07
EAGG	Ishares ESG U.S. Aggregate Bond ETF	48.03	47.89	47.94	642.3K	0.01	0.02
EAGL	Eagle Capital Select Equity ETF	30.74	30.36	30.59	155.9K	-0.23	0.75
EALT	Innovator U.S. Equity 5-15 Buffer ETF	34.57	34.27	34.43	17.5K	-0.13	0.37
EAOA	Ishares ESG Aware Aggressive Allocation	40.57	40.57	40.57	142	-0.11	0.26
EAOK	Ishares ESG Aware Conservative	27.33	27.33	27.33	4.0K	-0.07	0.26
EAOM	Ishares ESG Aware Moderate Allocation	29.86	29.74	29.80	32.8K	-0.06	0.19
EAOR	Ishares ESG Aware Growth Allocation ETF	34.89	34.70	34.89	3.1K	-0.03	0.10
EAPR	Innovator Emerging Markets Power Buffer	29.32	29.22	29.24	9.0K	-0.04	0.13
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	34.45	34.21	34.44	2.4K	-0.50	1.43
EATZ	Advisorshares Restaurant ETF	24.66	24.66	24.66	700	0.07	0.27
EBIT	Harbor Alphaedge Small Cap Earners ETF	32.28	32.28	32.28	100	0.01	0.04
EBND	BBG Emerging Markets Local Bond SPDR ETF	21.26	21.21	21.25	143.6K	0.04	0.17
EBUF	Innovator Emerging Markets 10 Buffer ETF	28.21	28.21	28.21	200	-0.08	0.27
ECF	Ellsworth Convertible Growth and Income	11.67	11.55	11.57	24.1K	-0.19	1.62
ECF-A	Ellsworth Fund Ltd	21.93	21.70	21.93	900	0.31	1.43
ECFpA		21.92	21.64	21.70	2.1K	-0.23	1.07
ECH	Chile Ishares MSCI ETF	36.91	36.32	36.83	909.5K	-0.48	1.29
ECML	Euclidean Fundamental Value ETF	32.25	32.25	32.60	0	-0.35	1.06
ECNS	China Smallcap Ishares MSCI ETF	35.26	35.01	35.12	31.4K	-0.65	1.81
ECON	Emrg Mkts Consumer Egshares	27.09	26.85	27.04	2.9K	-0.14	0.50
EDC	Emerging Markets Bull 3X ETF Direxion	51.82	50.32	51.33	91.1K	-0.79	1.52
EDEN	Denmark Ishares MSCI ETF	107.4	106.3	107.2	1.5K	-1.4	1.27
EDGE	Mrbl Enhanced Equity ETF	43.37	43.06	43.06	307	-0.52	1.19
EDGF	The Advisors Inner Circle Fund II 3Edge	24.94	24.90	24.92	50.7K	0.00	0.00
EDGH	The Advisors Inner Circle Fund II 3Edge	29.70	29.53	29.68	21.6K	0.25	0.85
EDGI	3Edge Dynamic International Equity ETF	27.57	27.47	27.48	31.4K	-0.27	0.97
EDGU	3Edge Dynamic US Equity ETF	27.78	27.45	27.59	13.5K	-0.20	0.72
EDIV	S&P Emrg Mkts Dividend SPDR	38.84	38.35	38.63	109.6K	-0.09	0.23
EDOG	Alps Emerging Sector Dividend	23.61	23.46	23.61	1.6K	-0.10	0.43
EDOW	Dow 30 Equal Weight ETF FT	40.26	39.91	40.17	9.3K	-0.15	0.38
EDV	Extended Dur Trs Idx ETF Vanguard	68.24	67.42	67.66	943.9K	-0.14	0.21
EDZ	Emerging Markets Bear -3X ETF Direxion	39.18	37.77	38.47	46.4K	0.67	1.76
EELV	S&P Emerging Markets Low Vol Invesco ETF	27.03	26.86	26.98	29.9K	-0.06	0.22
EEM	Emrg Mkts Ishares MSCI ETF	54.25	53.68	54.03	25.39M	-0.30	0.54
EEMO	S&P Emerging Markets Momentum Invesco	17.68	17.51	17.68	87.4K	-0.13	0.71
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	67.87	67.44	67.86	22.3K	-0.33	0.48
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	64.69	63.79	64.58	236.6K	-0.11	0.17
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	42.33	42.00	42.21	2.0K	-0.23	0.54
EES	Wisdomtree U.S. Smallcap Fund	53.64	53.17	53.50	13.0K	0.08	0.14
EET	Ultra MSCI Emerging Markets 2X ETF	77.95	76.89	77.83	3.1K	-0.47	0.60
EETH	Proshares Ether Strategy ETF	45.55	42.99	44.90	236.7K	1.67	3.86
EEV	Ultrashort MSCI Emerging Markets -2X ETF	10.080	9.850	9.970	13.6K	0.080	0.81
EFA	EAFE Ishares MSCI ETF	93.15	92.30	92.82	19.15M	-1.20	1.28
EFAA	Invesco MSCI EAFE Income Advantage ETF	52.45	51.96	52.29	48.1K	-0.70	1.33
EFAD	Proshares MSCI EAFE Dividend Growers ETF	41.27	40.91	41.23	5.9K	-0.21	0.51
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	85.18	84.77	85.07	535.6K	-0.45	0.52
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	48.87	48.57	48.75	9.6K	-0.61	1.23
EFFE	Osmosis Emerging Markets Resource	24.00	24.00	24.67	0	-0.67	2.71
EFFI	Osmosis International Resource Efficient	23.89	23.89	23.89	100	-0.37	1.52
EFG	EAFE Growth Ishares MSCI ETF	113.9	110.8	111.5	5.77M	-1.7	1.51
EFIV	SPDR S&P 500 ESG ETF	64.16	63.33	63.96	15.4K	-0.27	0.42
EFNL	Finland Ishares MSCI ETF	44.63	44.35	44.54	3.8K	-0.48	1.07
EFO	Ultra MSCI EAFE 2X ETF	58.63	57.90	58.58	1.0K	-1.21	2.03
EFU	Ultrashort MSCI EAFE -2X ETF	10.16	10.16	10.16	400	0.33	3.33
EFV	EAFE Value Ishares MSCI ETF	68.82	68.08	68.50	24.48M	-0.75	1.08
EFZ	Short MSCI EAFE -1X ETF	13.57	13.39	13.54	49.4K	0.23	1.77
EGG	Enigmatig Limited Cl A	4.100	3.748	4.030	4.3K	-0.170	4.05
EGGS	Nestyield Total Return Guard ETF	40.26	39.53	39.90	8.3K	-0.08	0.19
EGGY	Nestyield Dynamic Income Shield ETF	36.88	35.87	36.35	26.2K	-0.26	0.72
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	28.56	28.56	29.07	0	-0.51	1.74
EGUS	Ishares ESG Aware MSCI USA Growth ETF	51.84	51.45	51.45	11.7K	-0.60	1.16
EHY	Amplify Ethereum Max Income Covered Call	18.35	17.93	18.35	8.8K	0.64	3.63
EIDO	Indonesia Ishares MSCI ETF	18.34	18.25	18.32	362.8K	-0.06	0.33
EIM	Eaton Vance Muni Bond Fund	9.930	9.890	9.920	119.1K	0.010	0.10
EINC	Vaneck Energy Income ETF	96.13	95.60	95.88	303	0.31	0.33
EIPI	FT Energy Income Partners Enhanced ETF	20.20	20.02	20.16	67.2K	0.07	0.35
EIPX	FT Energy Income Partners ST	27.03	26.77	27.00	6.9K	0.14	0.51
EIRL	Ireland Ishares MSCI ETF	68.08	67.43	68.08	2.7K	-0.77	1.12
EIS	Israel Ishares MSCI ETF	103.8	101.9	103.0	65.9K	-1.3	1.23
EJAN	Innovator Emerging Markets Power Buffer	33.41	33.35	33.41	273.4K	0.00	0.01
EJUL	Innovator Emerging Markets Power Buffer	29.13	28.97	29.04	51.4K	-0.04	0.13
ELA	Envela Corp	10.46	10.01	10.27	15.0K	0.11	1.06
ELCV	Strategy Shares Eventide High Dividend	26.38	26.14	26.21	52.2K	-0.04	0.15
ELD	Wisdomtree Emerging Markets Local Debt	28.92	28.72	28.91	15.7K	0.17	0.59
ELLO	Ellomay Capital Ltd	20.60	19.50	19.98	836	-0.42	2.06
ELM	Elm Market Navigator ETF	27.30	26.91	27.22	58.2K	-0.09	0.34
ELMD	Electromed Inc	24.60	24.29	24.43	38.4K	-0.20	0.81
EMBD	GX Emerging Markets Bond ETF	24.02	23.72	23.95	95.2K	0.04	0.17
EMBX	Vaneck Emerging Markets Bond ETF	50.57	50.46	50.56	10.1K	0.08	0.16
EMC	GX Emerging Markets Great Consumer ETF	30.02	29.77	30.02	4.2K	-0.15	0.50
EMCR	Xt E.M. Carbon Reduction Climate	36.51	36.23	36.50	727	-0.39	1.04
EMCS	Xt MSCI Emerging Markets Climate	34.86	34.65	34.83	1.7K	-0.13	0.37
EMDM	FT Bloomberg Emerging Democracies ETF	30.08	30.04	30.04	3.5K	-0.30	0.97
EMDV	MSCI Emerging Markets Dividend Growers	46.60	46.60	46.78	0	-0.18	0.39
EMES	Harbor Emerging Markets Select ETF	22.23	22.17	22.23	713	-0.17	0.74
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	57.51	56.93	57.29	352.1K	-0.27	0.47
EMHC	BBG Emerging Markets USD Bond SPDR ETF	25.58	25.48	25.53	29.7K	0.01	0.03
EMHY	JPM EM High Yield Bond ETF	40.20	40.09	40.14	95.2K	-0.05	0.12
EMLC	Vaneck JPM EM Local Currency Bond Et	25.60	25.54	25.58	1.96M	0.02	0.08
EMLP	North American Energy Infr Fund FT	38.61	38.30	38.46	173.6K	0.04	0.10
EMM	GX Emerging Markets Ex-China ETF	32.40	32.12	32.34	1.2K	-0.17	0.52
EMMF	Wisdomtree Emerging Markets Multifactor	31.17	30.92	31.12	14.5K	-0.05	0.18
EMNT	Pimco Enhanced Short Maturity Active ESG	98.69	98.67	98.69	2.7K	0.03	0.03
EMOP	Ab Emerging Markets Opportunities ETF	39.64	39.64	39.64	1.0K	-0.34	0.85
EMOT	FT S&P 500 Economic Moat ETF	23.27	23.17	23.20	4.2K	-0.13	0.56
EMPB	Efficient Market Portfolio Plus ETF	28.69	28.50	28.69	1.8K	0.00	0.01
EMQQ	Emrg Mkts Internet and E-Commerce ETF	42.78	42.37	42.57	15.3K	-0.30	0.70
EMSF	Matthews Emerging Markets Sustainab	30.20	30.02	30.02	506	-0.38	1.25
EMTL	SPDR Doubleline EM Fixed Income ETF	43.53	43.43	43.46	8.2K	-0.04	0.09
EMTY	Decline of The Retail Store -1X ETF	13.01	12.50	12.60	14.5K	0.06	0.50
EMX	Emx Royalty Group	4.195	3.990	4.120	497.2K	0.110	2.72
ENFR	Alerian Energy Infrastructure ETF	31.07	30.80	30.95	59.6K	0.00	0.00
ENOR	Norway Ishares MSCI ETF	27.48	27.18	27.41	6.0K	-0.13	0.46
ENPX	Tradr 2X Long Enph Daily ETF	12.08	11.33	11.58	8.7K	0.00	0.02
ENX	Eaton Vance New York Muni Bond Fund	10.02	9.98	10.02	34.4K	0.02	0.20
EOCT	Innovator Emerging Markets Power Buffer	31.14	30.92	31.10	68.0K	-0.04	0.12
EON.W	Eon Resources Inc WT [Eonr/W]	0.0597	0.0503	0.0597	12.7K	-0.0002	0.33
EONR	Eon Resources Inc	0.5438	0.4219	0.4904	4.64M	0.0126	2.64
EONR.WS		0.0600	0.0595	0.0600	26.6K	0.0003	0.50
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EP	Empire Petroleum Corp	3.350	2.950	3.180	27.5K	0.240	8.16
EPEM	Harbor Emerging Markets Equity ETF	23.41	23.34	23.34	200	-0.08	0.33
EPHE	Philippines Ishares MSCI ETF	24.04	23.88	24.01	167.2K	0.06	0.25
EPI	Wisdomtree India Earnings Fund	46.49	46.20	46.41	309.4K	-0.06	0.12
EPIN	Harbor International Equity ETF	21.68	21.68	22.47	0	-0.79	3.51
EPM	Evolution Petroleum Corp	4.200	4.020	4.050	459.6K	-0.020	0.49
EPMB	Harbor Mid Cap Core ETF	21.99	21.99	22.46	0	-0.47	2.10
EPMV	Harbor Mid Cap Value ETF	21.56	21.56	22.13	0	-0.57	2.57
EPOL	Poland Ishares MSCI ETF	33.04	32.56	32.87	505.1K	-0.52	1.56
EPP	Pacific Ex Japan Ishares MSCI ETF	50.10	49.62	49.92	424.4K	-0.44	0.86
EPRF	Innovator S&P Investment Grade Preferred	17.59	17.52	17.57	20.5K	0.05	0.31
EPS	Wisdomtree U.S. Largecap Fund	69.05	68.38	68.64	62.2K	-0.39	0.56
EPSB	Harbor Smid Cap Core ETF	21.63	21.63	22.04	0	-0.41	1.86
EPSV	Harbor Smid Cap Value ETF	23.20	23.20	24.02	0	-0.82	3.41
EPU	Peru All Ishares MSCI ETF	60.93	60.11	60.40	15.0K	-0.76	1.25
EPV	Ultrashort FTSE Europe -2X ETF	25.31	24.90	24.96	24.0K	0.50	2.04
EQAL	Russell 1000 EW Invesco ETF	50.93	50.36	50.88	12.7K	0.25	0.49
EQIN	Columbia Sustainable U.S. Equity ETF	45.97	45.54	45.74	16.4K	-0.07	0.16
EQL	Alps Equal Sector Weight ETF	45.60	45.14	45.36	94.6K	-0.06	0.13
EQLT	Ishares MSCI Emerging Markets Quality	30.04	29.89	30.04	380	-0.30	0.99
EQTY	Kovitz Core Equity ETF	25.45	25.21	25.36	42.2K	-0.08	0.31
EQWL	Russell Top 200 EW Invesco ETF	115.0	113.9	114.4	73.8K	-0.3	0.30
EQX	Equinox Gold Corp	12.82	12.11	12.59	6.33M	0.14	1.12
ERC	Wells Fargo Advantage Multi-Sector	9.360	9.270	9.300	41.1K	-0.040	0.43
ERH	Wells Fargo Advantage Utilities and High	12.62	12.50	12.51	21.3K	-0.08	0.64
ERTH	Invesco MSCI Sustainable Future ETF	46.53	46.05	46.51	7.1K	-0.30	0.64
ERX	Energy Bull 2X ETF Direxion	58.13	56.08	57.78	295.8K	0.88	1.55
ERY	Energy Bear -2X ETF Direxion	20.10	19.46	19.56	389.1K	-0.30	1.51
ESBA	Empire State Realty Op LP	7.080	6.530	6.700	40.1K	0.050	0.75
ESG	Flexshares US ESG Impact Index	153.2	152.7	152.7	649	-0.9	0.60
ESGG	Flexshares Global ESG Impact Index	197.8	197.4	197.4	415	-1.7	0.87
ESGV	ESG U.S. Stock Vanguard ETF	117.9	115.9	116.7	213.0K	-1.0	0.86
ESIX	SPDR S&P Smallcap 600 ESG ETF	29.88	29.88	29.88	1.5K	0.15	0.50
ESK	Rex-Osprey Eth + Staking ETF	19.25	18.29	19.12	5.5K	0.85	4.64
ESLG	Eventide Large Cap Growth ETF	24.56	24.32	24.44	5.0K	-0.22	0.89
ESLV	Eventide Large Cap Value ETF	24.69	24.56	24.69	1.3K	0.07	0.29
ESML	USA Smallcap ESG Optimized Ishares MSCI	43.85	43.15	43.62	324.8K	0.16	0.37
ESP	Espey Mfg. & Electronics	39.19	37.12	38.72	11.8K	0.41	1.07
ESSC	Eventide Small Cap ETF	24.36	24.11	24.36	1.2K	0.18	0.76
ESUM	Eventide US Market ETF	26.67	26.40	26.46	11.9K	-0.17	0.64
ETCO	Grayscale Ethereum Covered Call ETF	21.62	20.92	21.50	6.9K	0.84	4.04
ETH	Grayscale Ethereum Mini Trust ETF	29.88	28.01	29.43	6.23M	1.14	4.03
ETHD	Proshares Ultrashort Ether ETF	5.810	5.060	5.240	55.66M	-0.450	7.91
ETHE	Grayscale Ethereum Trust ETF	26.03	24.43	25.64	6.9M	1.00	4.06
ETHO	Amplify Etho Climate Leadership U.S. ETF	62.19	61.70	62.16	1.5K	-0.08	0.14
ETHT	Proshares Ultra Ether ETF	46.63	41.14	45.26	1.77M	3.29	7.84
ETHU	Volatility Shares 2X Ether ETF	67.09	59.02	65.14	6.41M	4.83	8.01
ETHV	Vaneck Ethereum ETF	46.38	43.58	45.70	319.1K	1.77	4.03
ETHW	Bitwise Ethereum ETF	22.71	21.49	22.37	1.21M	0.85	3.96
ETQ	T-Rex 2X Inverse Ether Daily Target ETF	50.86	44.97	46.65	50.5K	-3.83	7.59
ETTY	Amplify Ethereum 3% Monthly Option	17.94	17.61	17.94	265	0.75	4.39
ETU	T-Rex 2X Long Ether Daily Target ETF	17.79	15.94	17.29	132.9K	1.26	7.86
EUAD	Stoxx Europe Aerospace & Defense ETF	43.39	42.61	42.88	435.0K	-0.42	0.96
EUDG	Wisdomtree Europe Quality Dividend	35.38	35.18	35.28	3.6K	-0.25	0.69
EUDV	MSCI Europe Dividend Growers ETF	50.81	50.81	51.40	0	-0.59	1.15
EUHY		54.56	54.53	54.55	2.9K	-0.11	0.21
EUIG		50.11	50.11	50.11	200	0.07	0.15
EUM	Short MSCI Emerging Markets -1X ETF	20.81	20.64	20.64	10.2K	0.04	0.19
EUO	Ultrashort Euro -2X ETF	29.04	28.88	29.03	20.1K	0.06	0.20
EURL	FTSE Europe Bull 3X ETF Direxion	35.33	34.27	34.85	58.7K	-1.59	4.36
EUSA	USA Equal Weighted Ishares MSCI ETF	100.7	99.7	100.3	33.8K	0.0	0.03
EUSB	Ishares ESG Advanced Total USD Bond	43.98	43.89	43.93	32.0K	0.04	0.08
EVAV	Electric and Autonomous Vehicles Bull 2X	28.92	28.00	28.92	408	0.90	3.26
EVHY	Eaton Vance High Yield ETF	53.02	52.94	53.00	1.3K	0.03	0.06
EVI	Evi Industries Inc	20.69	20.12	20.32	7.3K	-0.28	1.36
EVIM	Eaton Vance Intermediate Municipal	53.19	53.07	53.12	32.9K	0.06	0.11
EVLN	Eaton Vance Floating-Rate ETF	49.69	49.64	49.69	55.3K	0.02	0.04
EVLU	Ishares MSCI Emerging Markets Value	32.43	32.08	32.41	1.9K	-0.17	0.54
EVM	Eaton Vance California Muni Bond Fund	9.590	9.460	9.470	356.6K	-0.080	0.84
EVMO	Eaton Vance Mortgage Opportunities ETF	50.82	50.66	50.73	29.2K	0.05	0.10
EVNT	Altshares Event-Driven ETF	11.97	11.88	11.93	4.3K	0.01	0.07
EVSB	Eaton Vance Ultra-Short Income ETF	51.07	51.04	51.07	23.0K	0.03	0.05
EVSM	Eaton Vance Short Duration Municipal	50.41	50.36	50.38	73.8K	-0.01	0.01
EVUS	Ishares ESG Aware MSCI USA Value ETF	31.13	30.79	30.98	1.47M	-0.05	0.15
EVV	Eaton Vance Ltd Duration	9.991	9.860	9.970	711.6K	0.050	0.50
EVX	Vaneck Environmental Services ETF	37.21	36.55	37.15	10.7K	0.44	1.19
EWA	Australia Ishares MSCI ETF	25.51	25.24	25.41	8.24M	-0.24	0.92
EWC	Canada Ishares MSCI ETF	50.72	50.06	50.56	1.31M	0.22	0.43
EWD	Sweden Ishares MSCI ETF	46.65	46.07	46.46	23.9K	-0.77	1.62
EWG	Germany Ishares MSCI ETF	39.87	39.40	39.54	2.03M	-0.46	1.15
EWH	Hong Kong Ishares MSCI ETF	22.23	22.06	22.08	2.94M	-0.29	1.27
EWI	Italy Ishares MSCI ETF	51.95	51.55	51.82	371.0K	-0.75	1.42
EWJ	Japan Ishares MSCI ETF	81.38	80.29	80.78	5.53M	-1.69	2.05
EWK	Belgium Ishares MSCI ETF	23.87	23.69	23.83	22.8K	-0.19	0.79
EWL	Switzerland Ishares MSCI ETF	56.80	56.23	56.62	588.9K	-0.20	0.34
EWM	Malaysia Ishares MSCI ETF	26.16	26.03	26.15	106.5K	-0.08	0.30
EWN	Netherlands Ishares MSCI ETF	56.95	56.31	56.70	20.3K	-0.66	1.15
EWO	Austria Ishares MSCI ETF	30.91	30.70	30.76	15.0K	-0.44	1.41
EWP	Spain Ishares MSCI ETF	50.15	49.77	50.00	1.32M	-0.79	1.55
EWQ	France Ishares MSCI ETF	43.80	43.41	43.70	323.0K	-0.50	1.14
EWS	Singapore Ishares MSCI ETF	28.37	28.13	28.31	1.18M	-0.02	0.07
EWT	Taiwan Ishares MSCI ETF	63.01	62.18	62.66	4.99M	-0.50	0.79
EWU	UK Ishares MSCI ETF	42.26	41.90	42.17	1.36M	-0.27	0.64
EWUS	UK Smallcap Ishares MSCI ETF	39.32	39.06	39.32	1.9K	-0.11	0.29
EWV	Ultrashort MSCI Japan -2X ETF	27.74	26.96	27.28	45.3K	0.96	3.65
EWW	Mexico Ishares MSCI ETF	67.24	65.83	66.68	1.85M	0.81	1.22
EWX	S&P Emrg Mkts Smallcap SPDR	66.20	65.79	66.11	19.7K	-0.34	0.51
EWY	South Korea Ishares MSCI ETF	92.22	90.63	91.57	9.44M	-1.45	1.56
EWZ	Brazil Ishares MSCI ETF	32.86	32.36	32.70	16.62M	-0.09	0.27
EXI	Global Industrials Ishares ETF	169.3	167.5	168.0	13.8K	-1.5	0.90
EXOD	Exodus Movement Inc	16.40	15.38	15.64	94.6K	-0.35	2.19
EYLD	Cambria Emerging Shareholder Yield ETF	38.46	37.29	38.36	62.8K	-0.21	0.54
EZA	South Africa Ishares MSCI ETF	66.41	65.37	66.10	282.3K	-0.03	0.05
EZBC	Franklin Bitcoin ETF	54.28	52.64	53.70	372.5K	0.55	1.03
EZET	Franklin Ethereum ETF	24.03	22.60	23.69	313.4K	0.89	3.90
EZJ	Ultra MSCI Japan 2X ETF	49.05	48.39	48.91	2.6K	-1.94	3.82
EZM	Wisdomtree U.S. Midcap Fund	64.10	63.22	63.94	15.3K	0.32	0.50
EZPZ	Franklin Crypto Index ETF	24.66	23.95	24.44	25.9K	0.43	1.78
EZU	Eurozone Ishares MSCI ETF	61.34	60.75	61.09	1.6M	-0.76	1.22
FAI	FT Bloomberg Artificial Intelligence ETF	40.23	39.51	39.83	1.5K	-0.71	1.74
FAN	Global Wind Energy ETF FT	19.77	19.53	19.58	25.0K	-0.43	2.15
FAPR	FT Vest U.S. Buffer ETF - Apr	43.55	43.41	43.50	15.6K	-0.09	0.21
FARX	Frontier Asset Absolute Return ETF	26.81	26.81	26.81	197	0.08	0.28
FAS	Financial Bull 3X ETF Direxion	154.0	148.4	150.6	474.2K	-0.8	0.52
FAUG	FT Vest U.S. Buffer ETF - Aug	51.71	51.38	51.51	43.6K	-0.23	0.44
FAX	Abrdn Asia-Pacific Income Fund Inc	15.55	15.27	15.27	151.4K	-0.21	1.36
FAZ	Financial Bear -3X ETF Direxion	47.52	45.80	46.82	1.86M	0.23	0.49
FB	Proshares S&P 500 Dynamic Buffer ETF	41.68	41.68	41.67	0	0.01	0.02
FBCG	Fidelity Blue Chip Growth ETF	52.80	51.80	52.30	539.4K	-0.68	1.28
FBCV	Fidelity Blue Chip Value ETF	34.54	34.17	34.54	10.4K	0.13	0.38
FBDC	FT Confluence Bdc & Specialty Finance	18.80	18.58	18.80	5.0K	0.01	0.06
FBND	Fidelity Total Bond ETF	46.78	46.26	46.30	3.01M	0.03	0.06
FBT	Biotechnology Index NYSE ETF	201.3	198.2	200.5	14.0K	0.2	0.12
FBTC	Fidelity Wise Origin Bitcoin Fund	81.80	77.82	80.88	6.19M	0.86	1.07
FBUF	Fidelity Dynamic Buffered ETF	30.04	29.84	30.01	16.9K	-0.04	0.14
FBY	Yieldmax Meta Option Income Strategy ETF	12.55	12.19	12.46	233.4K	-0.06	0.44
FCBD	Frontier Asset Core Bond ETF	25.74	25.73	25.74	432	0.02	0.08
FCFY	FT S&P 500 Diversified Free Cash ETF	25.88	25.88	26.59	0	-0.71	2.65
FCG	Natural Gas ETF FT	24.16	23.43	24.06	942.2K	0.32	1.35
FCLD	Fidelity Cloud Computing ETF	29.81	29.20	29.61	9.6K	-0.31	1.05
FCO	Abrdn Global Income Fund Inc	3.070	3.016	3.030	134.4K	0.010	0.33
FCOM	Fidelity Telecommunication MSCI ETF	68.94	67.33	68.44	250.1K	0.18	0.26
FCOR	Fidelity Corporate Bond ETF	48.03	47.80	47.93	18.9K	0.06	0.13
FCPI	Fidelity Stocks For Inflation ETF	49.34	48.78	49.22	8.3K	0.02	0.03
FCSH	Federated Hermes Short-Duration Corp ETF	24.56	24.44	24.44	6.6K	0.03	0.12
FCTR	Lunt U.S. Factor Rotation ETF FT	33.79	33.31	33.71	3.1K	-0.08	0.23
FCUS	Tidal Pinnacle Focused Opportunities ETF	30.74	30.25	30.69	7.4K	-0.52	1.68
FDAT	Tactical Advantage ETF	21.96	21.81	21.94	400	0.07	0.31
FDD	Stoxx Euro Select Dividend ETF FT	16.18	16.05	16.13	167.4K	-0.20	1.22
FDEC	FT Vest U.S. Buffer ETF - Dec	49.42	49.03	49.26	9.4K	-0.16	0.32
FDEM	Fidelity Targeted Emerging Markets	30.58	30.17	30.26	40.2K	-0.25	0.82
FDEV	Fidelity Targeted International Factor	33.31	32.92	33.04	28.2K	-0.22	0.66
FDG	American Century Focused Dynamic Growth	121.1	118.5	120.0	126.0K	-1.5	1.20
FDHT	Fidelity Digital Health ETF	20.35	20.00	20.00	3.9K	-0.70	3.41
FDHY	Fidelity High Yield Factor ETF	49.04	48.90	48.95	61.8K	0.00	0.01
FDIS	Fidelity Consumer Disc MSCI ETF	96.92	95.57	95.88	68.9K	-1.62	1.66
FDL	Mstar Dividend Leaders ETF	43.74	43.13	43.56	871.0K	0.35	0.81
FDLO	Fidelity Low Volatility Factor ETF	65.67	64.96	65.36	127.6K	-0.34	0.52
FDLS	Inspire Fidelis Multi Factor ETF	34.25	33.76	34.18	4.5K	0.22	0.65
FDM	DJ Select Microcap ETF FT	74.04	73.49	74.04	2.7K	0.46	0.62
FDMO	Fidelity Momentum Factor ETF	81.30	80.00	80.62	67.6K	-0.83	1.02
FDN	DJ Internet Index ETF FT	266.6	261.2	264.3	547.0K	-1.9	0.71
FDND	FT Vest Dow Jones Internet & Target	22.62	22.36	22.56	2.0K	0.00	0.01
FDRR	Fidelity Dividend ETF For Rising Rates	59.06	58.45	58.83	12.1K	-0.19	0.32
FDRV	Fidelity Electric Vehicles	16.16	15.92	16.14	9.0K	-0.14	0.84
FDV	Federated Hermes U.S. Strategic Dividend	28.52	28.29	28.43	152.6K	0.10	0.35
FDVV	Fidelity High Dividend ETF	55.64	55.00	55.30	1.14M	-0.17	0.31
FDWM		26.88	26.88	26.88	100	-0.08	0.31
FEAC	Fidelity Enhanced U.S. All-Cap Equity	28.05	27.77	28.00	991	-0.07	0.25
FEBM	FT Vest U.S. Max Buffer ETF - Feb	29.98	29.96	29.96	200	-0.03	0.10
FEBP	PGIM S&P 500 Buffer 12 ETF - February	30.95	30.95	30.95	100	-0.06	0.20
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	37.05	36.75	36.97	2.8K	-0.11	0.29
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	27.10	27.06	27.10	126.0K	-0.05	0.20
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	33.17	33.15	33.17	374	-0.03	0.08
FEBZ	Trueshares Structured Outcome [Feb] ETF	37.94	37.94	38.54	0	-0.60	1.56
FEDM	Flexshares ESG & Climate Developed	57.23	56.40	56.87	2.2K	-1.07	1.84
FEIG	Flexshares ESG & Climate Investment	41.36	41.36	41.36	306	0.02	0.04
FELC	Fidelity Enhanced Large Cap Core ETF	37.05	36.54	36.78	1.35M	-0.32	0.86
FELG	Fidelity Enhanced Large Cap Growth ETF	40.86	40.23	40.53	739.1K	-0.46	1.12
FELV	Fidelity Enhanced Large Cap Value ETF	34.80	33.11	33.29	106.6K	-0.09	0.27
FEMR	Fidelity Enhanced Emerging Markets ETF	31.50	31.20	31.45	13.8K	-0.15	0.46
FENI	Fidelity Enhanced International ETF	35.03	34.70	34.92	1.11M	-0.47	1.33
FENY	Fidelity Energy MSCI ETF	25.26	24.81	25.18	5.2M	0.21	0.82
FESM	Fidelity Enhanced Small Cap ETF	35.78	35.17	35.58	570.4K	0.05	0.14
FETH	Fidelity Ethereum Fund	31.63	29.73	31.14	3.97M	1.19	3.96
FEUS	Flexshares ESG & Climate US Large Cap	71.87	71.87	71.87	2.1K	-0.24	0.34
FEZ	Euro Stoxx 50 ETF SPDR	61.68	61.10	61.43	1.34M	-0.78	1.25
FFDI	Fidelity Fundamental Developed	29.19	29.09	29.19	717	-0.32	1.07
FFEB	FT Vest U.S. Buffer ETF - Feb	55.10	54.75	54.94	8.7K	-0.17	0.31
FFEM	Fidelity Fundamental Emerging Markets	32.59	32.30	32.53	2.2K	-0.08	0.23
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	29.51	29.34	29.51	1.5K	-0.22	0.75
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	22.25	22.25	22.25	900	-0.24	1.07
FFLC	Fidelity New Millennium ETF	51.53	50.88	51.22	49.6K	-0.43	0.83
FFLG	Fidelity Growth Opportunities ETF	28.92	28.45	28.70	60.2K	-0.35	1.22
FFLS	Northern Lights II Long/Short ETF	24.65	24.50	24.65	5.9K	0.11	0.44
FFLV	Fidelity Fundamental Large Cap Value ETF	23.34	23.13	23.23	4.7K	0.04	0.17
FFND	The Future Fund Active ETF	29.53	29.22	29.41	19.2K	-0.07	0.24
FFOG	Franklin Focused Growth ETF	45.55	44.77	45.10	16.5K	-0.69	1.51
FFOX	Fundx Future Fund Opportunities ETF	27.04	26.80	26.85	10.4K	0.05	0.17
FFSM	Fidelity Small-Mid Cap Opportunities ETF	29.18	28.72	29.04	102.0K	0.03	0.10
FFTY	Innovator Ibd 50 ETF	34.30	33.29	33.84	216.6K	-0.15	0.43
FGD	DJ Global Select Dividend ETF FT	29.30	29.07	29.21	196.2K	-0.24	0.81
FGDL	Franklin Responsibly Sourced Gold ETF	54.65	53.95	54.65	50.1K	0.84	1.56
FGSM	Frontier Asset Global Small Cap Equity	28.61	28.59	28.59	1.1K	-0.06	0.23
FHDG	FT Vest U.S. Quarterly Dynamic Buffer	33.15	32.97	33.15	31.2K	-0.06	0.18
FHEQ	Fidelity Hedged Equity ETF	30.48	30.17	30.29	84.1K	-0.16	0.53
FHLC	Fidelity Health Care MSCI ETF	73.37	72.53	73.13	205.1K	0.38	0.52
FHYS	Federated Hermes Short-Duration High ETF	23.20	23.15	23.19	13.2K	0.00	0.00
FIAT	Yieldmax Short Coin Option Income	2.860	2.750	2.815	1.38M	0.010	0.36
FIAX	Tidal Nicholas Fixed Income Alternative	17.98	17.93	17.95	11.6K	-0.02	0.08
FIDI	Fidelity International High Dividend ETF	24.78	24.59	24.71	84.4K	-0.19	0.76
FIDU	Fidelity Industrials MSCI ETF	79.92	78.79	79.44	50.5K	-0.38	0.48
FIGB	Fidelity Investment Grade Bond ETF	43.71	43.54	43.55	44.1K	0.01	0.02
FIIG	FT Intermediate Duration Invt Grade Corp	21.20	21.15	21.17	91.0K	-0.02	0.09
FILL	Ishares Global Energy Producers Fund	25.56	25.34	25.35	31.4K	-0.22	0.84
FINT	Frontier Asset Total International	30.75	30.75	30.75	1.7K	-0.18	0.58
FIRI	Fire Funds Income Target ETF	19.00	18.93	18.93	743	0.00	0.03
FIRS	Fire Funds Wealth Builder ETF	23.10	23.02	23.10	550	0.06	0.25
FISK	Empire State Realty Op LP Se	6.809	6.755	6.809	610	0.399	6.22
FISR	SPDR SSGA Fixed Income Sector Rotation	26.03	25.97	26.00	37.0K	0.02	0.06
FITE	SPDR Kensho Future Security ETF	81.82	80.54	81.45	6.0K	0.14	0.17
FIVA	Fidelity International Value Factor ETF	31.80	31.44	31.64	79.4K	-0.33	1.03
FIW	Water ETF FT	108.5	107.8	108.0	33.3K	-0.6	0.57
FIXP	Foliobeyond Enhanced Fixed Income	19.88	19.88	19.80	0	0.08	0.42
FJAN	FT Vest U.S. Buffer ETF - Jan	50.21	49.82	50.07	21.2K	-0.22	0.44
FJUL	FT Vest U.S. Buffer ETF - Jul	54.60	54.11	54.33	25.5K	-0.25	0.46
FJUN	FT Vest U.S. Buffer ETF - Jun	55.81	55.44	55.71	24.8K	-0.14	0.26
FLAG	GX S&P 500 U.S. Market Leaders Top 50	27.25	27.25	27.75	0	-0.49	1.78
FLAO	Allianzim U.S. Equity 6 Month Floor5	27.92	27.92	27.92	269	-0.05	0.16
FLAU	Australia Franklin FTSE ETF	30.61	30.41	30.47	2.3K	-0.33	1.08
FLAX	Franklin Asia Ex Japan ETF	29.52	29.34	29.52	4.0K	-0.14	0.48
FLBL	Franklin Liberty Senior Loan ETF	23.72	23.70	23.72	135.1K	-0.01	0.02
FLBR	Brazil Franklin FTSE ETF	20.31	20.13	20.26	9.5K	0.00	0.00
FLCA	Canada Franklin FTSE ETF	45.45	44.85	45.30	34.4K	0.21	0.45
FLCB	Franklin Liberty U.S. Core Bond ETF	21.71	21.65	21.67	263.0K	0.02	0.09
FLCC	Federated Hermes Mdt Large Cap Core ETF	31.45	31.03	31.28	5.2K	-0.16	0.51
FLCE	Frontier Asset U.S. Large Cap Equity ETF	27.84	27.75	27.75	3.2K	-0.13	0.46
FLCG	Federated Hermes Mdt Large Cap Growth	32.06	31.52	31.78	177.1K	-0.35	1.10
FLCH	China Franklin FTSE ETF	24.85	24.62	24.73	38.5K	-0.18	0.72
FLCO	Liberty Investment Grade Corp ETF	21.70	21.65	21.67	163.2K	0.00	0.00
FLCV	Federated Hermes Mdt Large Cap Value ETF	30.04	29.80	30.02	2.8K	0.11	0.38
FLDR	Fidelity Low Duration Bond Factor ETF	50.37	50.32	50.35	255.2K	0.03	0.06
FLDZ	Rivernorth Volition America Patriot ETF	28.46	28.46	28.51	0	-0.05	0.16
FLEE	Europe Franklin FTSE ETF	34.75	34.58	34.75	2.2K	-0.30	0.87
FLEU	Europe Hedged Franklin FTSE ETF	31.72	31.54	31.69	3.6K	-0.36	1.11
FLGB	UK Franklin FTSE ETF	32.41	32.13	32.37	69.1K	-0.17	0.52
FLGR	Germany Franklin FTSE ETF	31.35	31.19	31.24	36.2K	-0.37	1.16
FLGV	Franklin Liberty U.S. Treasury Bond ETF	20.67	20.62	20.64	41.2K	0.02	0.09
FLHY	Franklin Liberty High Yield Corp ETF	24.24	24.17	24.21	97.5K	0.01	0.02
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.69	20.62	20.64	101.6K	0.03	0.15
FLIN	Franklin India ETF	39.18	38.92	39.12	168.9K	-0.03	0.08
FLJH	Japan Hedged Franklin FTSE ETF	38.21	37.82	38.08	35.3K	-0.71	1.83
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	31.36	31.32	31.32	560	-0.08	0.24
FLJP	Japan Franklin FTSE ETF	34.77	34.45	34.65	474.6K	-0.71	2.01
FLKR	South Korea Franklin FTSE ETF	30.77	30.34	30.54	141.4K	-0.52	1.67
FLLA	Franklin FTSE Latin America ETF	24.58	24.37	24.48	8.5K	0.02	0.08
FLMB	Franklin Liberty Municipal Bond ETF	23.90	23.87	23.88	545	0.04	0.15
FLMI	Franklin Liberty Intermediate Municipal	24.95	24.90	24.93	384.7K	0.03	0.12
FLMX	Mexico Franklin FTSE ETF	32.87	32.19	32.62	70.6K	0.38	1.18
FLOT	Floating Rate Bond Ishares ETF	50.98	50.95	50.98	1.24M	0.02	0.04
FLOW	GX U.S. Cash Flow Kings 100 ETF	33.92	33.79	33.92	850	0.02	0.05
FLQL	Franklin Liberty U.S. Equity ETF	67.62	66.86	67.27	29.3K	-0.38	0.56
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	54.85	54.28	54.66	75.9K	0.13	0.24
FLQS	Franklin Liberty U.S. Small Cap Equity	41.27	40.93	41.27	3.9K	0.07	0.18
FLRG	Fidelity U.S. Multifactor ETF	37.27	36.91	37.13	20.1K	-0.11	0.30
FLRN	BBG Investment Grade Floating Rate SPDR	30.81	30.78	30.80	2.12M	0.00	0.00
FLRT	Advisorshares Pacific Asset Enh	47.38	47.30	47.36	140.5K	0.07	0.15
FLSA	Franklin FTSE Saudi Arabia ETF	33.41	33.34	33.37	800	0.23	0.69
FLSP	Franklin Liberty Systematic Style Premia	27.23	26.82	27.12	103.7K	0.10	0.37
FLSW	Franklin Switzerland ETF	39.23	38.98	39.12	4.1K	-0.14	0.36
FLTB	Fidelity Ltd Term Bond ETF	50.75	50.63	50.71	83.4K	0.02	0.04
FLTR	Vaneck Investment Grade Floating Rate	25.52	25.49	25.51	1.05M	0.00	0.00
FLTW	Taiwan Franklin FTSE ETF	58.78	58.07	58.55	93.4K	-0.27	0.46
FLUD	Franklin Liberty Ultra-Short Bond ETF	25.08	25.00	25.05	35.4K	0.02	0.06
FLV	American Century Focused Large Cap Value	73.56	73.03	73.42	3.4K	0.23	0.31
FLXN	Horizon Flexible Income ETF	25.44	25.34	25.39	1.2K	-0.05	0.20
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.2677	0.2001	0.2001	2.2K	-0.0499	19.96
FLYD	Microsectors Travel -3X ETN	8.570	8.290	8.320	7.7K	-0.160	1.89
FLYT	Flight To Safety Strategy ETF Direxion	13.05	11.86	12.95	8.1K	0.67	5.46
FLYU	Microsectors Travel 3X ETN	42.96	42.79	42.90	1.8K	-0.02	0.04
FLYX	Flyexclusive Inc Cl A	3.171	3.050	3.110	3.4K	-0.100	3.12
FLYX.WS		0.2694	0.2600	0.2694	3.0K	0.0693	34.63
FLYX.WT	flyExclusive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FMAG	Fidelity Magellan ETF	33.80	33.22	33.38	24.3K	-0.37	1.08
FMAR	FT Vest U.S. Buffer ETF - Mar	46.49	46.25	46.38	40.4K	-0.11	0.24
FMAT	Fidelity Materials MSCI ETF	49.63	49.07	49.35	19.2K	0.02	0.04
FMAY	FT Vest U.S. Buffer ETF - May	52.15	51.85	52.01	6.3K	-0.17	0.32
FMCE	Fm Compounders Equity ETF	26.04	26.04	26.80	0	-0.76	2.83
FMCX	FMC Excelsior Focus Equity ETF	33.69	33.69	34.50	0	-0.81	2.34
FMDE	Fidelity Enhanced Mid Cap ETF	35.30	33.32	35.01	947.7K	0.06	0.17
FMF	Mstar Managed Futures Strategy Fund FT	48.70	48.05	48.52	12.3K	0.04	0.09
FMKT	The Free Markets ETF	22.12	21.79	21.99	14.3K	0.11	0.50
FMNY	New York Municipal High Income ETF FT	26.98	26.82	26.98	6.3K	0.18	0.65
FMQQ	Fmqq The Next Frontier Internet &	14.19	14.19	14.33	0	-0.14	0.98
FMTL		25.12	25.02	25.06	2.9K	-0.08	0.32
FNCL	Fidelity Financials MSCI ETF	73.15	72.32	72.67	122.0K	-0.10	0.13
FNDA	Schwab Fundamental U.S. Small Co. ETF	29.97	29.50	29.81	1.26M	0.10	0.32
FNDB	Schwab Fundamental U.S. Broad Market ETF	25.71	25.39	25.58	86.1K	-0.03	0.12
FNDC	Schwab Fundamental Intl Small Co. ETF	43.73	43.37	43.58	134.9K	-0.45	1.02
FNDE	Schwab Fundamental Emrg Mkts Large Co.	36.96	36.61	36.84	2.61M	-0.09	0.24
FNDF	Schwab Fundamental Intl Large Co. ETF	43.97	43.46	43.74	1.52M	-0.48	1.09
FNDX	Schwab Fundamental U.S. Large Co. ETF	26.39	26.06	26.24	11.51M	-0.04	0.15
FNGD	Microsectors Fang+ -3X ETN	5.270	4.951	5.125	25.56M	0.200	4.06
FNGG	NYSE Fang+ Bull 2X ETF Direxion	238.9	231.4	235.3	18.2K	-5.8	2.39
FNGO	Microsectors Fang+ 2X ETN	123.8	119.6	121.2	14.7K	-2.9	2.35
FNGS	Microsectors Fang+ ETN	69.69	68.36	68.96	87.7K	-1.09	1.56
FNGU	Microsectors Fang+ 3X Leveraged Etns	28.16	26.34	27.14	6.17M	-1.19	4.20
FNOV	FT Vest U.S. Buffer ETF - Nov	53.45	52.92	53.19	40.6K	-0.27	0.50
FOCT	FT Vest U.S. Buffer ETF - Oct	47.83	47.43	47.63	257.8K	-0.21	0.44
FOPC	Frontier Asset Opportunistic Credit ETF	25.81	25.80	25.80	542	0.02	0.06
FORH	Formidable ETF	24.16	24.16	24.16	500	0.06	0.24
FOWF	Pacer Solactive Whitney Future of	30.49	30.27	30.29	15.8K	0.01	0.03
FOXY	Simplify Currency Strategy ETF	28.54	28.29	28.44	26.4K	0.20	0.71
FPAG	Fpa Global Equity ETF	35.52	35.16	35.40	19.1K	-0.11	0.31
FPAS	Fpa Short Duration Government ETF	25.29	25.29	25.29	270	0.02	0.10
FPE	Preferred Securities and Income ETF FT	18.29	18.24	18.27	1.35M	0.01	0.05
FPEI	FT Institutional Prfd Securities Income	19.38	19.26	19.36	308.5K	0.02	0.10
FPFD	Fidelity Preferred Securities & Income	21.88	21.86	21.87	31.2K	-0.02	0.07
FPRO	Fidelity Real Estate Investment ETF	22.38	22.24	22.34	11.1K	0.13	0.57
FPWR	Eip Carbon Impact ETF FT	33.96	33.85	33.96	2.7K	0.00	0.01
FPX	FT US Equity Opportunities ETF	155.4	151.9	153.7	28.3K	-1.3	0.84
FQAL	Fidelity Quality Factor ETF	73.75	73.08	73.42	34.8K	-0.28	0.38
FRDM	Freedom 100 Emerging Markets ETF	47.13	46.58	46.87	159.0K	-0.47	0.99
FREL	Fidelity Real Estate MSCI ETF	27.16	26.89	27.09	185.0K	0.11	0.39
FRI	S&P REIT Index	27.76	27.57	27.71	19.1K	0.12	0.42
FRIZ	Franklin Dividend Growth ETF	24.90	24.90	24.90	200	-0.13	0.51
FRNW	Fidelity Clean Energy ETF	20.78	20.32	20.49	16.7K	-0.22	1.06
FRTY	Alger Mid Cap 40 ETF	20.22	19.76	20.16	41.5K	0.08	0.37
FSBD	Fidelity Sustainable Core Plus Bond ETF	47.79	47.68	47.68	1.1K	-0.06	0.13
FSCC	Federated Hermes Mdt Small Cap Core ETF	28.53	28.11	28.49	23.9K	0.20	0.71
FSEC	Fidelity Investment Grade Securitized	44.46	44.32	44.39	237.9K	0.05	0.10
FSEP	FT Vest U.S. Buffer ETF - Sep	50.33	49.94	50.14	16.1K	-0.26	0.52
FSI	Flexible Solutions International Inc	7.268	6.750	7.050	63.9K	-0.010	0.14
FSIG	FT Duration Investment Grade Corporate	19.22	19.20	19.21	237.8K	0.00	0.00
FSLD	Fidelity Sustainable Low Duration Bond	50.29	50.29	50.34	0	-0.06	0.11
FSMB	Short-Duration Managed Municipal ETF FT	20.09	20.07	20.08	108.6K	0.01	0.02
FSMD	Fidelity Small-Mid Factor ETF	42.60	42.00	42.45	145.9K	0.14	0.33
FSP	Franklin Street Properties	0.9900	0.9300	0.9538	1.06M	-0.0407	4.09
FSST	Fidelity Sustainability U.S. Equity ETF	30.88	30.88	30.88	365	-0.04	0.13
FSTA	Fidelity Consumer Staples MSCI ETF	49.02	48.68	48.82	78.6K	0.06	0.12
FSYD	Fidelity Sustainable High Yield ETF	47.97	47.79	47.92	17.3K	0.03	0.06
FTBD	Fidelity Tactical Bond ETF	49.88	49.84	49.85	1.2K	0.03	0.06
FTBI	FT Balanced Income ETF	21.05	20.97	21.05	1.1K	0.01	0.07
FTCA		7.370	7.320	7.350	85.2K	-0.005	0.07
FTCB	FT Core Investment Grade ETF	21.41	21.34	21.40	428.0K	0.04	0.16
FTCE	FT New Constructs Core Earnings Leaders	24.27	24.02	24.12	18.9K	-0.09	0.37
FTEC	Fidelity Info Tech MSCI ETF	220.8	216.4	218.3	260.5K	-3.3	1.50
FTF	Franklin Templeton Ltd Duration	6.060	6.000	6.020	412.7K	-0.010	0.17
FTHF	FT Emerging Markets Human Flourishing	31.39	31.05	31.30	740	-0.09	0.29
FTIF	FT Bloomberg Inflation ETF	21.94	21.94	22.68	0	-0.73	3.24
FTKI	FT Small Cap Buywrite Income ETF	19.33	19.33	19.33	185	0.72	3.89
FTLS	Long/Short Equity ETF FT	70.51	69.69	70.08	167.8K	-0.49	0.69
FTMA		9.040	8.990	9.000	12.3K	-0.025	0.28
FTMH		11.70	11.56	11.64	347.0K	0.01	0.09
FTMN		8.840	8.820	8.825	50.1K	0.000	0.00
FTMS		10.010	9.940	9.965	67.8K	0.005	0.05
FTMU		7.869	7.805	7.860	123.4K	0.015	0.19
FTNJ		8.810	8.770	8.800	17.4K	0.050	0.57
FTNY		7.910	7.865	7.890	158.4K	0.002	0.02
FTPA		8.650	8.630	8.647	10.8K	0.022	0.25
FTRB	Federated Hermes Total Return Bond ETF	25.51	25.44	25.48	31.7K	0.04	0.16
FTSD	Franklin Short-Dur US Government ETF	90.92	90.85	90.92	17.8K	0.06	0.07
FUMB	Ultrashort Duration Municipal ETF FT	20.14	20.09	20.09	60.5K	-0.01	0.02
FUNL	Cornercap Fundametrics Largecap ETF	45.82	45.52	45.62	1.2K	-0.01	0.02
FURY	Fury Gold Mines Ltd	0.5499	0.5069	0.5331	387.5K	0.0110	2.11
FUSI	American Century Multisector Floating	50.50	50.48	50.48	1.2K	0.03	0.06
FUTY	Fidelity Utilities MSCI ETF	58.09	57.56	57.56	117.9K	-0.23	0.40
FVAL	Fidelity Value Factor ETF	69.33	68.38	69.01	117.0K	-0.44	0.63
FVD	Value Line Dividend Index ETF FT	45.75	45.42	45.59	574.5K	0.04	0.08
FWD	Ab Disruptors ETF	101.0	99.2	100.1	275.7K	-1.6	1.54
FWDI	Madrona International ETF	8.960	8.240	8.470	1.03M	8.470	∞
FXA	Australian Dollar Trust Currencyshares	64.54	64.32	64.53	2.2K	0.23	0.36
FXB	British Pound Sterling Trust	126.6	126.4	126.4	4.7K	0.0	0.04
FXC	Canadian Dollar Trust Currencyshares	69.91	69.69	69.87	11.7K	0.33	0.48
FXD	Consumer Disc Alphadex ETF FT	63.97	63.22	63.73	4.9K	0.11	0.18
FXE	Euro Trust Currencyshares	107.1	106.8	106.9	28.3K	-0.1	0.07
FXF	Swiss Franc Trust Currencyshares	111.1	110.6	110.7	87.7K	-0.4	0.38
FXG	Consumer Staples Alphadex ETF FT	61.92	61.26	61.87	18.3K	0.66	1.07
FXH	Healthcare Alphadex FT ETF	112.4	110.9	111.9	10.6K	0.7	0.59
FXI	China Largecap Ishares ETF	39.63	39.18	39.51	28.1M	-0.15	0.37
FXL	Technology Alphadex ETF FT	160.9	158.0	159.9	70.0K	-0.8	0.51
FXN	Energy Alphadex ETF FT	16.65	16.17	16.57	499.1K	0.21	1.25
FXO	Financial Alphadex ETF FT	57.21	56.29	56.80	50.5K	0.25	0.44
FXP	Ultrashort FTSE China 50 -2X ETF	8.955	8.810	8.836	11.6K	0.081	0.93
FXR	Indust/Producer Dur Alphadex ETF FT	74.30	73.37	73.86	23.7K	-0.18	0.24
FXU	Utilities Alphadex ETF FT	47.08	46.70	46.71	469.6K	-0.11	0.23
FXY	Japanese Yen Trust Currencyshares	59.31	59.06	59.13	90.8K	-0.11	0.19
FXZ	Materials Alphadex ETF FT	59.47	58.60	59.11	181.3K	0.13	0.22
FYEE	Fidelity Yield Enhanced Equity ETF	28.26	27.91	28.10	47.8K	-0.15	0.55
FYLD	Cambria Foreign Shareholder Yield Fund	31.55	31.29	31.55	17.9K	-0.13	0.41
GAA	Cambria Global Asset Allocation Fund	32.04	31.88	31.96	4.7K	-0.24	0.75
GABF	Gabelli Financial Services Opportunities	44.76	44.76	44.76	150	0.18	0.41
GAEM	Simplify Gamma Emerging Market Bond ETF	26.67	26.56	26.67	5.5K	0.01	0.03
GAL	SSGA Global Allocation ETF SPDR	49.03	48.74	48.89	3.1K	-0.20	0.40
GAMR	Amplify Video Game Leaders ETF	92.99	91.72	92.32	4.1K	-1.88	2.00
GAPR	FT Vest U.S. Moderate Buffer ETF - Apr	39.36	39.24	39.34	14.7K	-0.02	0.04
GARP	Ishares Factors US Growth Style ETF	65.41	64.32	64.90	87.9K	-0.68	1.04
GAST	Gabelli Automation ETF	31.88	31.88	32.44	0	-0.57	1.74
GAU	Galiano Gold Inc	2.250	2.120	2.140	2.69M	-0.010	0.47
GAUG	FT Vest U.S. Moderate Buffer ETF - Aug	38.47	38.28	38.37	12.7K	-0.08	0.21
GBF	Government/Credit Bond Ishares ETF	105.2	105.1	105.2	2.7K	0.1	0.08
GBHI		25.09	25.06	25.06	3.5K	0.00	NaN
GBIL	GS Treasuryaccess 0-1 Year ETF	100.1	100.1	100.1	747.2K	0.0	0.00
GBLD	Invesco MSCI Green Building ETF	18.01	18.01	18.22	0	-0.21	1.16
GBND	Goldman Sachs Core Bond ETF	51.01	50.87	50.89	15.8K	0.06	0.11
GBR	New Concept Energy Inc	0.8098	0.7800	0.7809	15.1K	-0.0289	3.57
GBTC	Grayscale Bitcoin Trust ETF	73.44	70.12	72.64	3.43M	0.77	1.07
GBXA	GS U.S. Large Cap Buffer 1 ETF	26.72	26.72	26.72	254	-0.01	0.05
GBXB	Goldman Sachs U.S. Large Cap Buffer 2	26.04	26.04	26.18	0	-0.14	0.54
GBXC	Goldman Sachs U.S. Large Cap Buffer 3	26.55	26.55	26.78	0	-0.23	0.84
GCAD	Gabelli Equity Income ETF	44.37	44.26	44.37	328	-0.06	0.14
GCAL	GS Dynamic California Municipal Income	51.04	50.92	51.03	5.8K	0.13	0.26
GCC	Wisdomtree Enhancedcontinuous Commodity	20.64	20.45	20.61	8.3K	0.11	0.51
GCOR	GS Access U.S. Aggregate Bond ETF	41.71	41.59	41.63	86.1K	0.00	0.00
GCOW	Pacer Global Cash Cows Dividend ETF	41.10	40.73	41.04	108.6K	-0.02	0.05
GDE	Wisdomtree Efficient Gold Plus Equity	57.38	56.19	56.73	77.5K	-0.11	0.19
GDEC	FT Vest U.S. Moderate Buffer ETF - Dec	36.84	36.65	36.83	6.9K	-0.02	0.06
GDLC	Grayscale Coindesk Crypto 5 ETF	44.73	43.27	44.24	96.8K	0.80	1.84
GDMA	Gadsdena Dynamica Multi-Asseta ETF	38.37	38.13	38.33	1.4K	-0.08	0.20
GDMN	Wisdomtree Efficient Gold Plus Gold	80.96	78.41	80.19	25.9K	1.41	1.79
GDOC	GS Future Health Care Equity ETF	35.92	35.79	35.87	2.0K	0.06	0.16
GDX	Vaneck Gold Miners ETF	76.47	73.58	75.61	18.53M	0.64	0.85
GDXD	Microsectors Gold Miners -3X ETN	15.93	14.24	14.77	1.36M	-0.35	2.32
GDXJ	Vaneck Junior Gold Miners ETF	97.88	94.40	96.87	3.32M	0.79	0.82
GDXU	Microsectors Gold Miners 3X ETN	175.3	156.6	170.1	279.3K	4.7	2.82
GDXW		53.47	51.98	53.09	7.3K	0.76	1.44
GDXY	Yieldmax Gold Miners Option Income	15.80	15.32	15.65	379.0K	0.05	0.32
GEM	GS Activebeta Emerging Markets Equity	41.52	41.13	41.36	50.7K	-0.29	0.70
GEMD	GS Access Emerging Markets US ETF	42.56	42.47	42.47	3.2K	-0.10	0.22
GENC	Gencor Industries IN	13.46	13.04	13.04	11.0K	-0.10	0.76
GEND	Genter Capital Dividend Income ETF	11.20	11.18	11.20	43.2K	0.04	0.36
GENM	Genter Municipal Quality Intermediate	10.32	10.30	10.30	11.8K	0.00	0.01
GENT	Genter Taxable Quality Intermediate ETF	10.42	10.39	10.41	13.1K	0.03	0.26
GENW	Capital International Dividend ETF	12.57	12.54	12.54	6.9K	-0.16	1.22
GEOA	Wisdomtree Geoalpha Opportunities Fund	31.75	31.75	32.07	0	-0.32	1.01
GEVX	Tradr 2X Long Gev Daily ETF	25.77	23.80	23.88	89.1K	-2.06	7.94
GFEB	FT Vest U.S. Moderate Buffer ETF - Feb	40.62	40.47	40.50	10.5K	-0.13	0.32
GGM	Ggm Macro Alignment ETF	26.41	26.41	26.41	100	-0.34	1.26
GGME	Invesco Next Gen Media and Gaming ETF	60.45	59.65	60.40	2.6K	-0.14	0.23
GGN	Gamco Global Gold Natural Resources	4.890	4.810	4.860	439.5K	0.030	0.62
GGN-B	Gamco Global Gold Natural Reou	20.62	20.37	20.38	12.0K	-0.17	0.83
GGNpB		20.54	20.46	20.53	1.7K	0.15	0.74
GGOV	Ishares Global Bond USD Hedged Active	50.46	50.46	50.36	0	0.10	0.20
GGRW	Gabelli Growth Innovators ETF	34.58	34.58	35.17	0	-0.59	1.67
GGUS	GS Marketbeta Russell 1000 Growth ETF	62.30	61.50	61.89	8.8K	-0.53	0.86
GHMS	Goose Hollow Multi-Strategy ETF	26.19	26.19	26.19	131	-0.03	0.10
GHTA	Goose Hollow Tactical Allocation ETF	30.83	30.78	30.83	310	-0.01	0.05
GHYB	Access High Yield Corporate Bond ETF	45.13	45.06	45.11	5.4K	0.06	0.12
GHYG	US and Intl High Yield Corp Bond Ishares	45.72	45.56	45.69	22.7K	0.04	0.09
GIAX	Nicholas Global Equity and Income ETF	17.14	16.50	16.76	82.4K	-0.11	0.65
GIGB	GS Access Investment Grade Corp Bond	46.36	46.27	46.31	30.3K	0.03	0.06
GIGL	Goldman Sachs Corporate Bond ETF	51.09	50.95	50.97	5.3K	0.06	0.11
GII	FTSE Global Infra 100 SPDR	70.48	70.10	70.10	8.5K	-0.29	0.41
GINN	Goldman Sachs Innovate Equity ETF	72.03	71.26	71.75	3.4K	-0.24	0.33
GJAN	FT Vest U.S. Moderate Buffer ETF - Jan	41.77	41.56	41.65	6.6K	-0.14	0.34
GJUL	FT Vest U.S. Moderate Buffer ETF - Jul	40.47	40.23	40.41	10.0K	-0.11	0.28
GJUN	FT Vest U.S. Moderate Buffer ETF - Jun	38.84	38.70	38.73	43.5K	-0.12	0.32
GK	Advisorshares Gerber Kawasaki ETF	24.95	24.95	25.38	0	-0.43	1.70
GLBL	Pacer MSCI World Industry Advantage ETF	24.28	24.27	24.27	200	-0.27	1.12
GLD	Gold SPDR	375.5	367.9	374.3	6.21M	2.6	0.71
GLDG	Goldmining Inc	1.380	1.230	1.375	1.35M	0.070	5.36
GLDM	SPDR Gold Minishares Trust	80.81	79.10	80.56	4.08M	0.58	0.72
GLDW	Long Dollar Gold Trust SPDR	51.94	51.24	51.57	20.6K	0.53	1.04
GLIN	Vaneck India Growth Leaders ETF	46.77	46.52	46.67	4.7K	-0.15	0.32
GLIX	Lazard Listed Infrastructure ETF	25.42	25.32	25.32	1.2K	-0.05	0.19
GLL	Ultrashort Gold -2X ETF	15.19	14.58	14.68	1.67M	-0.21	1.40
GLO	Clough Global Opportunities Fund	5.637	5.560	5.580	171.4K	-0.047	0.84
GLOF	Ishares Global Multifactor ETF	51.37	51.00	51.22	21.2K	-0.39	0.76
GLOV	GS Activebeta World Low Vol Plus Equity	56.45	55.97	56.35	48.1K	-0.06	0.11
GLQ	Clough Global Equity Fund	7.590	7.380	7.546	63.1K	-0.024	0.32
GLRY	Northern IV Mid Cap Momentum ETF	35.26	34.77	35.12	11.0K	0.07	0.20
GLTR	Physical Precious Metals Basket ETF	176.7	174.4	175.9	26.8K	1.5	0.85
GLU	Gabelli Global Utility	18.22	17.99	18.09	11.5K	-0.14	0.79
GLU-A	The Gabelli Global Utility and	47.17	47.15	47.15	800	0.00	0.00
GLU-B	Gabelli Global Utility & Income TR	50.35	50.35	50.35	200	0.07	0.14
GLUpA		47.17	47.15	47.15	803	0.05	0.11
GLUpB		50.35	50.35	50.35	200	0.07	0.14
GLV	Clough Global Dividend and Income Fund	6.030	5.950	5.975	37.3K	-0.055	0.91
GLXU	T-Rex 2X Long Glxy Daily Target ETF	17.00	14.60	16.20	200.2K	0.77	4.99
GMAR	FT Vest U.S. Moderate Buffer ETF - Mar	40.20	40.07	40.14	10.7K	-0.07	0.18
GMAY	FT Vest U.S. Moderate Buffer ETF - May	40.52	40.37	40.42	5.7K	-0.09	0.22
GMET	Vaneck Green Metals ETF	31.65	31.00	31.65	2.7K	-0.31	0.97
GMEU	T-Rex 2X Long Gme Daily Target ETF	9.711	9.275	9.550	358.6K	-0.020	0.21
GMEY	Yieldmax Gme Option Income Strategy ETF	40.62	40.03	40.46	3.1K	0.13	0.31
GMF	S&P Emerging Asia Pacific SPDR	138.0	137.4	137.4	221	-1.7	1.21
GMMA	Gammaroad Market Navigation ETF	21.22	21.22	21.22	108	-0.03	0.14
GMMF	Ishares Government Money Market ETF	100.4	100.4	100.4	5.7K	0.0	0.00
GMNY	GS Dynamic New York Municipal Income ETF	50.07	49.94	49.99	14.0K	0.11	0.21
GMOD	GMO Dynamic Allocation ETF	25.06	24.95	25.03	26.6K	-0.05	0.22
GMOI	GMO International Value ETF	31.69	31.39	31.63	16.6K	-0.25	0.80
GMOM	Cambria Global Momentum ETF	32.24	32.13	32.24	923	-0.20	0.62
GMOV	GMO US Value ETF	26.32	26.09	26.25	22.0K	0.11	0.42
GMUB	GS Municipal Income ETF	51.96	51.07	51.07	4.8K	0.01	0.02
GMUN	GS Community Municipal Bond ETF	50.64	50.63	50.63	2.0K	0.03	0.05
GNOV	FT Vest U.S. Moderate Buffer ETF - Nov	38.54	38.29	38.45	13.1K	-0.05	0.13
GNR	S&P Global Natural Resources SPDR	59.72	58.92	59.43	94.0K	-0.07	0.12
GNS	Genius Group Limited	0.8000	0.5900	0.6825	12.83M	-0.0786	10.33
GNS.RT	Genius Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GOAU	US Global Go Gold and Precious Metal	38.74	38.00	38.37	29.1K	0.11	0.29
GOCT	FT Vest U.S. Moderate Buffer ETF - Oct	38.54	38.30	38.40	97.6K	-0.12	0.31
GOEX	GX Gold Explorers ETF	70.14	67.85	69.30	8.7K	0.96	1.40
GOLY	Strategy Shares Gold-Hedged Bond ETF	34.00	33.22	33.65	55.0K	0.26	0.78
GOOP	Kurv Yield Premium Google [Googl] ETF	37.60	36.47	37.15	5.0K	0.09	0.25
GOOW	Roundhill Googl Weeklypay ETF	68.50	65.05	66.95	23.3K	-0.13	0.19
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	61.49	56.75	59.23	106.6K	-0.29	0.49
GOOY	Yieldmax Googl Option Income Strategy	14.60	14.07	14.33	690.7K	-0.06	0.38
GOP	Unusual Whales Republican Trades ETF	35.83	35.32	35.79	6.8K	0.09	0.24
GORO	Gold Resource Corp	0.7200	0.6545	0.6898	1.01M	-0.0095	1.36
GOVT	US Treasury Bond Ishares ETF	23.17	23.10	23.13	4.42M	0.02	0.09
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	9.710	9.590	9.630	531.1K	-0.020	0.21
GPTY	Yieldmax AI & Tech Portfolio Option	44.00	42.70	43.27	37.0K	-0.65	1.48
GPU-D	Hyperscale Data Inc Pfd D	22.65	22.65	22.65	700	0.15	0.67
GPUS	Hyperscale Data Inc	0.2499	0.1995	0.2400	34.59M	0.0020	0.84
GPUS.PR.D	Hyperscale Data, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUSpD		21.00	19.18	19.50	3.9K	-3.15	13.91
GPZ	Vaneck Alternative Asset Manager ETF	24.94	24.32	24.81	327.4K	0.12	0.49
GQGU	Gqg US Equity ETF	24.98	24.85	24.87	40.5K	0.08	0.33
GQI	Natixis Gateway Quality Income ETF	55.65	55.20	55.50	26.2K	-0.32	0.58
GQRE	Flexshares Global Quality Real Estate	59.81	59.45	59.72	39.3K	0.00	0.01
GRA.W	Graf Global Corp WT [Graf.Ws]	0.4150	0.3600	0.4150	4.0K	-0.0095	2.24
GRAF	Graf Global Corp Cl A	10.65	10.62	10.65	200	-0.03	0.28
GRAF.WS		0.4229	0.4176	0.4229	1.5K	0.0079	1.90
GRAF.WT	Graf Global Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GREK	GX MSCI Greece ETF	63.81	62.55	63.20	120.0K	-1.30	2.02
GRF	Eagle Capital Growth Fund	10.89	10.64	10.64	5.7K	-0.16	1.49
GRN	Ipath Series B Carbon ETN	32.35	32.34	32.35	2.4K	0.53	1.68
GRNB	Vaneck Green Bond ETF	24.46	24.29	24.34	45.3K	0.00	0.01
GRNY	Fundstrat Granny Shots US Large Cap ETF	24.32	23.85	24.05	7.9M	-0.22	0.91
GRO	Brazil Potash Corp	2.070	1.990	2.030	230.2K	0.010	0.50
GRO.W	Gold Royalty Corp WT [Groy/W]	1.770	1.500	1.620	76.2K	-0.140	7.95
GROY	Gold Royalty Corp	3.780	3.621	3.755	1.66M	0.100	2.74
GROY.WS		1.650	1.650	1.650	450	0.030	1.85
GROY.WT	Gold Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GROZ	Zacks Focus Growth ETF	29.27	28.94	29.22	10.0K	-0.09	0.32
GRPM	Invesco S&P Midcap 400 Garp ETF	115.4	112.4	115.0	12.6K	0.5	0.43
GRPZ	Invesco S&P Smallcap 600 Garp ETF	25.47	25.47	25.78	0	-0.30	1.18
GSC	GS Small Cap Core Equity ETF	51.36	50.70	51.07	7.5K	0.00	0.00
GSEE	GS Marketbeta Emerging Markets Equity	56.54	56.16	56.28	5.8K	-0.22	0.39
GSEP	FT Vest U.S. Moderate Buffer ETF - Sep	37.95	37.68	37.86	31.3K	-0.09	0.24
GSEU	GS Activebeta Europe Equity ETF	43.18	42.86	43.16	7.6K	-0.37	0.84
GSEW	Equal Weight U.S. Large Cap Equity ETF	82.79	81.84	82.33	65.0K	0.01	0.01
GSG	S&P GSCI Commodity-Indexed Ishares ETF	23.49	23.18	23.46	1.37M	0.23	0.97
GSID	GS Marketbeta International Equity ETF	66.17	65.87	66.16	1.1K	-0.73	1.09
GSIE	GS Activebeta International Equity ETF	40.87	40.53	40.75	265.8K	-0.48	1.15
GSIG	GS Access Investment Grade ETF	47.66	47.66	47.64	0	0.02	0.03
GSJY	GS Activebeta Japan Equity ETF	45.46	45.11	45.41	5.1K	-0.95	2.04
GSKH	Gsk Plc Adrhedged ETF	68.41	68.00	68.41	200	-0.14	0.20
GSLC	GS Activebeta U.S. Large Cap Equity ETF	128.6	126.9	127.7	414.1K	-0.9	0.72
GSPY	Gotham Enhanced 500 ETF	36.42	36.00	36.26	1.6K	-0.25	0.68
GSSC	GS Activebeta U.S. Small Cap Equity ETF	71.65	70.63	71.26	34.2K	0.20	0.28
GSST	GS Access Ultra-Short Bond ETF	50.58	50.56	50.58	224.4K	0.01	0.01
GSUS	GS Marketbeta U.S. Equity ETF	92.14	90.96	91.50	47.4K	-0.66	0.72
GSX	Tradr 2X Long GS Daily ETF	23.80	23.08	23.80	2.5K	0.11	0.45
GSY	Ultrashort Duration Invesco ETF	50.34	50.33	50.33	439.7K	0.00	0.00
GTE	Gran Tierra Energy Inc	4.385	4.090	4.380	380.3K	0.240	5.80
GTEK	GS Future Tech Leaders Equity ETF	38.39	38.03	38.31	4.0K	-0.31	0.80
GTIP	GS Access Inflation Protected USD Bond	49.68	49.58	49.62	15.4K	0.00	0.00
GTO	Total Return Bond Invesco ETF	47.52	47.43	47.48	371.6K	0.01	0.01
GTOC	Invesco Core Fixed Income ETF	25.49	25.43	25.43	830	-0.01	0.02
GTOS	Invesco Short Duration Total Return Bond	25.14	25.13	25.13	11.6K	0.01	0.02
GUMI	GS Ultra Short Municipal Income ETF	50.84	50.24	50.39	6.0K	0.12	0.24
GUNR	Mstar Global Upstream Natural Resources	44.10	43.52	43.96	344.6K	0.07	0.15
GURU	GX Guru Index ETF	60.92	60.09	60.92	864	0.31	0.51
GUSA	GS Marketbeta U.S. 1000 Equity ETF	57.41	57.41	57.41	200	-0.09	0.15
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	24.77	23.25	24.63	821.7K	0.76	3.18
GVAL	Cambria Global Value ETF	30.61	30.26	30.56	86.5K	-0.08	0.26
GVI	Interm Govt/Credit Bond Ishares ETF	107.5	107.3	107.4	108.4K	0.1	0.10
GVIP	GS Hedge Industry Vip ETF	149.0	146.8	149.0	5.7K	-0.5	0.34
GVLU	Tidal Gotham 1000 Value ETF	24.75	24.69	24.75	253	-0.07	0.29
GVUS	GS Marketbeta Russell 1000 Value ETF	52.01	52.01	52.05	0	-0.04	0.07
GWX	S&P Smallcap Intl SPDR	39.01	38.64	38.85	33.2K	-0.38	0.97
GXC	S&P China SPDR	100.3	97.2	100.2	20.1K	-0.5	0.52
GXIG	GX Investment Grade Corporate Bond ETF	25.60	25.54	25.58	13.4K	-0.01	0.02
GXLC	GX Funds Global X U.S. 500 ETF	79.61	79.61	82.32	0	-2.71	3.29
GXPC	GX Purecap MSCI Communication Services	28.15	27.50	28.06	81.3K	0.21	0.75
GXPD	GX Purecap MSCI Consumer Discretionary	25.28	24.95	25.20	495.1K	-0.36	1.39
GXPE	GX Purecap MSCI Energy ETF	26.77	26.77	26.62	0	0.15	0.57
GXPS	GX Purecap MSCI Consumer Staples ETF	24.30	24.16	24.21	7.8K	0.08	0.32
GXPT	GX Purecap MSCI Information Technology	27.18	26.63	26.82	294.2K	-0.44	1.60
GXUS	GS Marketbeta Total Intl Equity ETF	53.71	53.71	53.71	200	-0.33	0.62
HACK	Amplify Cybersecurity ETF	83.10	81.84	82.31	49.1K	-0.69	0.83
HAIL	SPDR S&P Kenso Smart Mobility ETF	32.77	32.10	32.77	6.2K	0.19	0.60
HAP	Vaneck Natural Resources ETF	58.33	57.76	58.32	4.3K	0.21	0.37
HAPI	Harbor Corporate Culture ETF	40.02	39.70	40.02	900	-0.04	0.10
HAPS	Harbor Corporate Culture Small Cap ETF	29.99	29.99	31.14	0	-1.15	3.68
HARD	Simplify Commodities Strategy No K-1 ETF	30.42	29.80	30.41	25.3K	0.21	0.70
HAUS	Tidal Home Appreciation U.S. REIT ETF	17.38	17.31	17.37	5.1K	0.03	0.18
HAUZ	Xt International Real Estate ETF	23.19	23.03	23.07	60.5K	-0.15	0.65
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	38.70	38.38	38.59	22.6K	-0.24	0.62
HBTA	Horizon Expedition Plus ETF	28.10	27.67	27.88	11.3K	-0.27	0.96
HBTC	Fortuna Hedged Bitcoin Fund	25.92	25.92	26.40	0	-0.48	1.82
HCMT	Hcm Tactical Enhanced US ETF Direxion	37.15	36.10	36.63	41.8K	-0.72	1.93
HCRB	Hartford Core Bond ETF	35.61	35.53	35.57	9.2K	0.02	0.06
HCWC	Healthy Choice Wellness Corp Cl A	0.6263	0.5705	0.6050	148.8K	-0.0065	1.06
HDEF	Xt MSCI EAFE High Dividend Yield Equity	30.11	29.85	30.03	144.3K	-0.06	0.20
HDG	Hedge Replication ETF	51.13	51.13	51.13	394	0.05	0.09
HDGE	Active Bear ETF	17.75	17.52	17.62	335.6K	-0.01	0.06
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	15.26	15.20	15.20	200	0.06	0.40
HDMV	Horizon Vol Dev Intl ETF FT	34.79	34.69	34.74	729	-0.22	0.64
HDUS	Hartford Disciplined US Equity ETF	64.19	63.77	63.98	1.8K	-0.18	0.28
HDV	High Dividend Ishares Core ETF	122.6	121.4	122.1	634.2K	0.5	0.43
HEAT	Touchstone Climate Transition ETF	29.96	29.96	31.14	0	-1.17	3.77
HECA	Hedgeye Capital Allocation ETF	27.91	27.64	27.83	596.2K	-0.06	0.20
HEDG	Equable Shares Hedged Equity ETF	28.98	28.81	28.85	11.8K	-0.14	0.47
HEDJ	Wisdomtree Europe Hedged Equity Fund	50.79	50.35	50.69	39.0K	-0.76	1.48
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	34.48	34.26	34.41	32.8K	-0.16	0.47
HEFA	EAFE Curr Hedged Ishares MSCI ETF	40.57	40.08	40.31	455.4K	-0.48	1.18
HEGD	Swan Hedged Equity US Large Cap ETF	25.08	24.94	25.01	94.9K	-0.10	0.40
HELO	JPM Hedged Equity Laddered Overlay ETF	65.04	64.51	64.78	850.0K	-0.26	0.39
HELX	Franklin Genomic Advancements ETF	35.18	35.18	35.23	0	-0.05	0.13
HEQT	Simplify Hedged Equity ETF	31.44	31.16	31.27	231.6K	-0.18	0.57
HEWJ	Japan Curr Hedged Ishares MSCI ETF	52.49	51.98	52.35	10.8K	-0.93	1.74
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	42.46	42.03	42.36	15.6K	-0.33	0.77
HFEQ	Unlimited Hfeq Equity Long/Short ETF	21.99	21.56	21.83	2.6K	-0.25	1.15
HFGO	Hartford Large Cap Growth ETF	26.93	26.52	26.71	12.4K	-0.26	0.96
HFMF	Unlimited Hfmf Managed Futures ETF	20.50	20.31	20.48	1.8K	-0.12	0.59
HFSI	Hartford Strategic Income ETF	35.62	35.58	35.61	70.2K	-0.01	0.01
HFXI	Nyli FTSE International Equity Currency	31.59	31.29	31.51	50.7K	-0.34	1.06
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	27.68	27.25	27.47	54.0K	-0.18	0.65
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	54.70	51.21	52.97	109.4K	-1.07	1.97
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	6.930	6.492	6.715	2.41M	0.135	2.05
HIDV	Ab US High Dividend ETF	77.82	77.82	78.28	0	-0.46	0.59
HIGH	Simplify Enhanced Income ETF	22.79	22.58	22.71	48.9K	-0.01	0.04
HIMU	Ishares High Yield Muni Active ETF	49.34	49.17	49.19	163.1K	0.02	0.04
HIPS	Graniteshares Hips US High Income ETF	11.74	11.56	11.61	147.5K	0.01	0.05
HIYS	Invesco High Yield Select ETF	25.69	25.65	25.67	750	0.01	0.04
HIYY	Yieldmax Hims Option Income Strategy ETF	29.55	27.66	29.55	8.8K	0.34	1.16
HKND	Humankind US Stock ETF	35.25	35.25	35.25	300	0.16	0.47
HMOP	Hartford Municipal Opportunities ETF	39.31	39.18	39.24	81.7K	0.04	0.11
HODL	Vaneck Bitcoin ETF	26.53	25.34	26.24	1.7M	0.27	1.04
HOII		19.63	19.10	19.50	1.1K	-0.06	0.31
HOLA	JPM International Hedged Equity Laddered	51.79	51.47	51.63	11.2K	-0.47	0.90
HOLD	Harbor Alpha Layering ETF	32.28	32.12	32.28	200	0.03	0.08
HOMZ	Hoya Capital Housing ETF	43.52	43.32	43.52	1.0K	-0.18	0.41
HOOW	Roundhill Hood Weeklypay ETF	54.87	52.00	53.22	285.6K	-0.97	1.79
HOOY	Yieldmax Hood Option Income Strategy ETF	54.30	51.75	53.16	326.7K	-0.59	1.10
HOOZ		28.03	25.11	26.15	194.5K	0.66	2.60
HSBH	HSBC Holdings Plc Adrhedged	78.97	78.18	78.97	5.5K	-1.38	1.72
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	37.67	37.44	37.66	6.9K	-0.46	1.20
HSMV	FT Horizon Managed Volatility Small/Mid	35.51	35.39	35.51	1.3K	0.21	0.60
HTAB	Hartford Schroders Tax-Aware Bond ETF	19.35	19.29	19.35	71.8K	0.08	0.42
HTAX	Macquarie National High-Yield Municipal	24.55	24.52	24.55	271	0.07	0.30
HTEC	Robo Global Healthcare Technology	33.34	32.76	33.28	3.9K	0.22	0.65
HTRB	Hartford Total Return Bond ETF	34.42	34.32	34.36	152.5K	0.01	0.01
HTUS	Hull Tactical US ETF	42.58	42.25	42.54	5.8K	-0.10	0.24
HUMN	Roundhill Humanoid Robotics ETF	27.76	27.27	27.47	69.9K	-0.48	1.72
HUSA	Houston American Energy Corp	5.370	4.877	5.280	80.0K	0.320	6.45
HUSV	Horizon Vol Domestic ETF FT	38.67	38.49	38.67	2.9K	0.08	0.21
HVAC	Advisorshares Hvac and Industrials ETF	30.88	30.42	30.68	7.5K	-0.12	0.39
HWM-	Howmet Aerospace Inc Pf	100.00	99.17	99.46	71.7K	36.14	57.07
HWMp		100.3	99.5	100.2	18.4K	0.7	0.69
HYBB	Ishares Bb Rated Corporate Bond ETF	46.91	46.83	46.86	53.0K	0.01	0.02
HYBL	SPDR Blackstone High Income ETF	28.41	28.32	28.37	252.6K	0.02	0.07
HYD	Vaneck High Yield Muni ETF	51.07	50.91	51.00	701.1K	0.25	0.49
HYDB	High Yield Defensive Bond Ishares Edge	47.06	46.93	47.00	1.45M	-0.05	0.11
HYDW	Xt Low Beta High Yield Bond ETF	47.07	47.07	47.07	263	0.00	0.01
HYEM	Vaneck Emerging Markets High Yield Bond	19.99	19.89	19.91	67.1K	-0.02	0.11
HYFI	Ab High Yield ETF	37.50	37.05	37.39	27.7K	-0.07	0.19
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	80.19	79.99	80.12	41.18M	0.01	0.01
HYGH	Int Rate Hedged High Yield Bond Ishares	85.67	85.44	85.53	53.9K	-0.11	0.13
HYGV	Flexshares High Yield Value-Scored Bond	40.54	40.45	40.50	99.3K	0.01	0.02
HYGW	Ishares Hi-Yield Corp Bond Buywrite	29.93	29.85	29.90	28.6K	-0.01	0.04
HYHG	High Yield Interest Rate Hedged ETF	64.11	63.72	63.96	13.1K	0.02	0.04
HYIN	Wisdomtree Alternative Income Fund	15.71	15.60	15.66	14.5K	-0.07	0.41
HYKE	Vest 2 Year Interest Rate Hedge ETF	25.04	25.04	24.95	0	0.08	0.33
HYLB	Xt USD High Yield Corp Bond ETF	36.65	36.55	36.60	1.44M	-0.01	0.03
HYLN	Hyliion Hldg Corp Cl A	1.730	1.530	1.670	1.01M	0.050	3.09
HYMB	S&P High Yield Muni Bond SPDR	25.16	25.08	25.12	714.0K	0.03	0.12
HYRM	Xt Risk Managed USD High Yield Strategy	23.32	23.29	23.29	2.0K	0.00	0.02
HYS	0-5 Year High Yield Corp Bond Pimco ETF	94.51	94.24	94.32	51.4K	-0.04	0.04
HYSA	Bondbloxx USD High Yield Bond Sector	15.14	15.04	15.13	9.1K	0.06	0.36
HYSD	Columbia Short Duration High Yield ETF	20.18	20.15	20.18	900	0.00	0.00
HYTI	FT Vest High Yield & Target Income ETF	19.69	19.60	19.63	14.0K	0.02	0.12
HYUP	Xt High Beta High Yield Bond ETF	41.87	41.77	41.87	1.5K	0.03	0.08
HYXU	Intl High Yield Corp Bond Ishares ETF	54.86	54.75	54.78	4.5K	-0.11	0.20
IAF	Abrdn Australia Equity Fund Inc	13.15	12.68	12.73	16.1K	-0.17	1.32
IAGG	Intl Aggregate Bond Ishares Core ETF	51.68	51.60	51.64	916.3K	-0.01	0.01
IAI	US Broker-Dealers & Sec Exch Ishares ETF	170.8	167.8	169.1	149.5K	0.0	0.02
IAK	US Insurance Ishares ETF	133.6	132.0	132.6	19.5K	0.6	0.46
IAPR	Innovator Intl Developed Power Buffer	29.99	29.85	29.97	14.0K	-0.16	0.52
IAT	US Regional Banks Ishares ETF	49.36	48.15	49.00	295.2K	0.42	0.86
IAU	Gold Trust Ishares	76.90	75.34	76.67	8.88M	0.55	0.72
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	0.5699	0.4969	0.5000	54.9K	0.0000	0.00
IAUG	Innovator Intl Developed Power Buffer	27.70	27.53	27.70	12.6K	-0.09	0.33
IAUI	Neos Gold High Income ETF	54.35	53.86	54.27	76.0K	0.36	0.67
IAUM	Ishares Gold Trust Micro ETV Shares	40.69	39.90	40.57	1.64M	0.28	0.69
IAUX	I-80 Gold Corp	1.070	0.984	1.045	3.07M	0.030	2.96
IAUX.WS		0.5500	0.5000	0.5500	1.3K	0.0500	10.00
IAUX.WT	i-80 Gold Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
IBCA	Ibonds Dec 2035 Term Corporate ETF	25.92	25.82	25.87	265.7K	0.02	0.08
IBD	Inspire Corporate Bond Impact ETF	24.16	24.08	24.11	37.0K	-0.01	0.05
IBDQ	Dec 2025 Term Corp Ishares Ibonds ETF	25.15	25.14	25.14	652.3K	0.00	0.00
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.26	24.25	24.25	755.8K	-0.01	0.04
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.29	24.26	24.29	571.2K	0.01	0.04
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.46	25.43	25.45	418.9K	0.02	0.06
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.42	23.38	23.39	689.6K	0.03	0.11
IBDV	Ishares Ibonds Dec 2030 Term Corporate	22.09	22.04	22.07	474.0K	0.04	0.16
IBDW	Ishares Ibonds Dec 2031 Term Corporate	21.18	21.11	21.13	525.2K	0.04	0.17
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.51	25.46	25.48	193.6K	0.02	0.08
IBDY	Ishares Ibonds Dec 2033 Term Corporate	26.12	26.06	26.09	103.2K	0.04	0.13
IBDZ	Ibonds Dec 2034 Term Corporate ETF	26.42	26.29	26.31	69.5K	0.03	0.13
IBHE	Ishares Ibonds 2025 Term High Yield	23.19	23.17	23.19	58.8K	0.01	0.04
IBHF	Ishares Ibonds 2026 Term High Yield	23.16	23.12	23.14	175.5K	-0.01	0.02
IBHG	Ishares Ibonds 2027 Term High Yield	22.29	22.23	22.27	48.2K	0.02	0.08
IBHH	Ishares Ibonds 2028 Term High Yield and	23.62	23.56	23.60	44.6K	0.02	0.09
IBHI	Ishares Ibonds 2029 Term High Yield and	23.50	23.43	23.48	39.1K	0.03	0.13
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.41	26.34	26.40	3.5K	0.04	0.14
IBHK	Ibonds 2031 Term High Yield and Income	25.96	25.60	25.65	12.2K	0.02	0.07
IBHL	Ibonds 2032 Term High Yield and Income	25.52	25.48	25.52	1.0K	0.04	0.16
IBIC	Ishares Ibonds Oct 2026 Term TIPS	25.76	25.71	25.74	9.1K	-0.01	0.04
IBID	Ishares Ibonds Oct 2027 Term TIPS	26.03	25.99	26.01	11.4K	0.00	0.02
IBIE	Ishares Ibonds Oct 2028 Term TIPS	26.21	26.19	26.20	17.6K	0.00	0.01
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.30	26.28	26.29	1.9K	0.02	0.08
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.47	26.42	26.44	3.8K	0.03	0.11
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.39	26.34	26.36	2.0K	0.03	0.13
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	26.08	26.06	26.07	917	0.02	0.06
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	26.23	26.18	26.19	1.5K	0.00	0.00
IBIK	Ibonds Oct 2034 Term TIPS ETF	26.02	25.97	26.00	1.8K	0.03	0.11
IBIL	Ibonds Oct 2035 Term TIPS ETF	26.44	25.69	26.20	3.3K	0.49	1.91
IBLC	Ishares Blockchain and Tech ETF	47.55	45.15	46.82	66.0K	0.59	1.28
IBMN	Ishares Ibonds Dec 2025 Term Muni Bond	26.78	26.76	26.77	83.3K	0.00	0.00
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.64	25.60	25.62	68.2K	-0.02	0.08
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.40	25.37	25.39	59.0K	-0.01	0.02
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.53	25.51	25.52	47.8K	0.01	0.05
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.42	25.38	25.40	54.9K	0.03	0.10
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	26.01	25.97	25.99	26.1K	0.02	0.08
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	26.02	25.89	25.92	22.1K	0.01	0.02
IBND	BBG International Corporate Bond SPDR	31.85	31.68	31.72	54.5K	-0.04	0.13
IBO	Impact Biomedical Inc	0.4918	0.4150	0.4200	63.2K	-0.0345	7.59
IBRN	Ishares Neuroscience and Healthcare ETF	29.39	29.39	29.39	100	-0.24	0.81
IBUF	Innovator Intl Dvlp 10 Buffer ETF	28.45	28.34	28.42	9.5K	-0.12	0.42
IBUY	Amplify Online Retail ETF	70.55	69.86	70.41	7.5K	-0.15	0.21
ICAP	Infracap Equity Income Fund ETF	27.06	26.79	26.98	6.0K	0.08	0.29
ICF	Cohen & Steers REIT Ishares ETF	60.80	60.20	60.62	49.3K	0.24	0.39
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.69	25.64	25.66	85.6K	0.01	0.02
ICOI	Bitwise Coin Option Income Strategy ETF	23.66	22.73	22.91	46.2K	-0.26	1.12
ICOW	Pacer Developed Markets International	37.94	37.55	37.83	103.1K	-0.40	1.05
ICPY	Tweedy Browne International Insider +	10.000	9.920	10.000	8.8K	-0.039	0.39
ICRC	Bitwise Funds Trust Bitwise Crcl Option	32.53	32.53	35.70	0	-3.17	8.89
ICSH	Ultrashort Term Ishares ETF	50.66	50.65	50.66	965.4K	0.01	0.02
ICVT	Convertible Bond Ishares ETF	98.34	96.92	97.62	1.76M	-0.03	0.03
IDEC	Innovator Intl Developed Power Buffer	31.28	31.28	31.28	285	-0.22	0.70
IDEQ	Lazard International Dynamic Equity ETF	28.88	28.52	28.73	62.9K	-0.22	0.76
IDEV	Intl Devd Markets Ishares Core MSCI ETF	79.72	78.93	79.43	1.34M	-0.86	1.07
IDGT	U.S. Digital Infrastructure and Real	85.38	84.18	85.25	3.4K	-0.06	0.07
IDHQ	S&P Intl Developed Quality Invesco ETF	34.00	33.70	33.87	46.3K	-0.34	0.99
IDLV	S&P Intl Developed Low Vol Invesco ETF	33.43	33.25	33.40	8.3K	-0.12	0.36
IDMO	S&P Intl Developed Momentum Invesco ETF	53.97	52.91	53.29	280.1K	-0.55	1.02
IDNA	Genomics Immunology and Healthcare ETF	26.33	25.72	26.27	17.6K	0.16	0.61
IDOG	Alps International Sector Dividend	37.24	35.91	36.99	12.3K	-0.47	1.25
IDR	Idaho Strategic Resources	36.40	33.10	33.78	396.5K	-1.90	5.33
IDRV	Ishares Self-Driving Ev and Tech ETF	37.77	37.05	37.61	34.6K	-0.19	0.50
IDU	US Utilities Ishares ETF	113.5	112.3	112.3	19.6K	-0.2	0.20
IDUB	Aptus International Enhanced Yield ETF	23.61	23.33	23.54	37.6K	-0.14	0.59
IDV	Intl Select Dividend Ishares ETF	37.70	37.37	37.61	748.4K	-0.32	0.84
IDVO	Amplify Intl Enhanced Dividend Income	37.90	36.97	37.32	143.8K	-0.18	0.48
IDVZ	The Opal International Dividend Income	30.82	30.60	30.82	14.3K	-0.05	0.16
IDX	Vaneck Indonesia Index ETF	16.52	16.47	16.50	2.4K	-0.09	0.54
IDYN	Ishares Intl Factor Rotation Active ETF	26.79	26.79	26.79	423	-0.37	1.37
IE	Ivanhoe Electric Inc	12.31	11.91	11.91	852.6K	-0.30	2.46
IEDI	US Discretionary Spending Ishares	52.88	52.66	52.66	2.7K	-0.58	1.10
IEFA	EAFE Ishares Core MSCI ETF	86.78	86.00	86.48	15.93M	-1.08	1.23
IEMG	Emrg Mkts Ishares Core MSCI ETF	66.98	66.27	66.69	36.53M	-0.39	0.58
IEO	US Oil & Gas Explor & Prod Ishares ETF	94.14	92.07	93.88	29.0K	1.11	1.20
IETC	US Technology Ishares Evolved ETF	99.57	97.60	98.51	180.3K	-1.48	1.48
IETH	Bitwise Funds Trust Bitwise Ethereum	37.31	36.95	36.95	400	1.42	3.99
IEUR	Europe Ishares Core MSCI ETF	67.86	67.25	67.63	708.2K	-0.71	1.04
IEV	Europe 350 Ishares ETF	65.52	64.94	65.35	231.9K	-0.61	0.92
IEZ	US Oil Equipment & Services Ishares ETF	20.60	20.08	20.44	100.0K	0.17	0.81
IFEB	Innovator Intl Developed Power Buffer	29.40	29.40	29.57	0	-0.17	0.59
IFED	Etracs Ifed Invest With The Fed TR Index	45.41	45.41	41.28	0	4.13	10.00
IFRA	US Infrastructure Ishares ETF	51.82	51.28	51.47	275.2K	-0.11	0.20
IG	Principal Investment Grade Corporate	21.03	20.86	20.89	582.1K	0.03	0.16
IGBH	Int Rate Hedged Long-Term Corp Bond	24.41	24.32	24.38	34.0K	-0.03	0.10
IGC	Igc Pharma Inc	0.3742	0.3350	0.3352	352.2K	-0.0048	1.41
IGE	Natural Resources North American Ishares	49.18	48.39	49.01	48.9K	0.39	0.79
IGEB	Invst Grade Enhanced Bond Ishares Edge	45.73	45.61	45.65	122.2K	0.03	0.07
IGGY	Ab International Growth ETF	28.18	28.18	28.43	0	-0.25	0.89
IGHG	Invst Grade-Interest Rate Hedged ETF	78.22	77.79	77.98	15.3K	-0.16	0.20
IGLB	Long-Term Corp Bond Ishares ETF	50.83	50.65	50.73	1.26M	0.00	0.00
IGLD	FT Vest Gold Strategy Target Income ETF	24.83	24.61	24.76	94.2K	0.14	0.57
IGM	North American Tech Ishares ETF	126.1	123.5	124.9	3.05M	-1.4	1.13
IGME	Bitwise Gme Option Income Strategy ETF	28.28	27.36	28.28	2.0K	0.23	0.82
IGPT	Invesco AI and Next Gen Software ETF	56.85	55.53	56.24	58.5K	-1.14	1.99
IGRO	Intl Dividend Growth Ishares ETF	80.27	79.61	80.07	49.2K	-0.36	0.45
IGTR	Innovator Gradient Tactical Rotation ETF	26.07	25.77	25.84	10.8K	-0.18	0.68
IGV	North American Tech-Software Ishares ETF	105.5	103.5	104.5	6.1M	-1.0	0.97
IHAK	Ishares Cybersecurity and Tech ETF	49.27	48.56	48.91	78.1K	-0.39	0.79
IHDG	Wisdomtree Intl Hedged Quality Div	46.48	46.07	46.34	350.0K	-0.55	1.17
IHE	US Pharmaceuticals Ishares ETF	82.23	80.52	81.91	110.7K	0.83	1.02
IHF	US Healthcare Providers Ishares ETF	47.41	46.95	47.29	126.4K	-0.31	0.65
IHI	US Medical Devices Ishares ETF	62.22	61.51	61.81	1.42M	0.11	0.18
IHT	Innsuites Hospitality Trust	1.441	1.350	1.370	13.6K	-0.070	4.86
IHY	Vaneck International High Yield Bond	21.85	21.66	21.84	69.6K	0.03	0.14
IIGD	Invesco Investment Grade Defensive ETF	24.87	24.84	24.87	21.2K	0.03	0.13
IJAN	Innovator Intl Developed Power Buffer	35.40	35.19	35.31	18.5K	-0.14	0.40
IJH	S&P Midcap 400 Ishares Core ETF	63.53	62.57	63.20	12.89M	0.19	0.30
IJJ	S&P Midcap 400 Value Ishares ETF	126.2	124.0	125.6	195.2K	0.7	0.52
IJK	S&P Midcap 400 Growth Ishares ETF	93.37	91.98	92.90	286.7K	0.08	0.09
IJR	S&P Smallcap Ishares Core ETF	115.0	113.2	114.2	4.46M	-0.1	0.10
IJS	S&P Smallcap 600 Value Ishares ETF	108.2	106.4	107.4	164.3K	-0.2	0.21
IJUL	Innovator Intl Developed Power Buffer	32.51	32.27	32.46	2.2K	-0.18	0.56
IJUN	Innovator Intl Developed Power Buffer	28.29	28.13	28.18	3.1K	-0.24	0.83
ILCB	Mstar Largecap Ishares ETF	92.12	91.17	91.53	13.2K	-0.64	0.70
ILCG	Mstar Largecap Growth Ishares ETF	102.0	100.5	101.2	88.3K	-1.3	1.26
ILCV	Mstar Largecap Value Ishares ETF	91.60	90.81	91.12	22.9K	-0.28	0.31
ILDR	FT Innovation Leaders ETF	32.71	31.76	31.90	32.7K	-0.60	1.85
ILF	Latin America 40 Ishares ETF	30.33	29.97	30.14	1.42M	-0.03	0.08
ILOW	Ab Intl Low Volatility Equity ETF	41.57	41.30	41.47	47.3K	-0.29	0.69
ILS	Brookmont Catastrophic Bond ETF	20.34	20.22	20.28	29.2K	-0.06	0.29
ILTB	10+ Year USD Bond Ishares Core ETF	50.31	50.09	50.22	15.2K	0.03	0.06
IMAR	Innovator Intl Developed Power Buffer	28.91	28.91	29.18	0	-0.27	0.94
IMAY	Innovator Intl Dvlp Power Buffer ETF May	28.88	28.88	28.99	0	-0.12	0.40
IMCB	Mstar Midcap Ishares ETF	80.73	79.84	80.29	44.5K	0.02	0.02
IMCG	Mstar Midcap Growth Ishares ETF	79.06	78.06	78.55	91.4K	-0.08	0.10
IMF	Invesco Managed Futures Strategy ETF	43.75	43.75	43.75	165	-0.39	0.89
IMFL	Invesco International Developed Dynamic	28.31	28.08	28.19	7.4K	-0.38	1.35
IMO	Imperial Oil Ltd	101.0	98.0	100.8	180.5K	2.1	2.08
IMRA	Bitwise Mara Option Income Strategy ETF	21.87	20.93	21.87	7.8K	0.95	4.54
IMST	Bitwise Mstr Option Income Strategy ETF	20.17	18.44	19.73	29.8K	1.09	5.82
IMTB	5-10 Year USD Bond Ishares Core ETF	44.21	44.08	44.09	7.1K	0.00	0.01
IMTM	Intl Momentum Factor Ishares Edge MSCI	47.36	46.94	47.19	657.0K	-0.54	1.13
INCE	Franklin Income Equity Focus ETF	59.34	58.96	59.21	6.0K	0.07	0.12
INCM	Franklin Income Focus ETF	27.85	27.63	27.77	273.3K	0.07	0.25
INCO	India Consumer Egshares ETF	65.52	65.17	65.41	13.1K	0.04	0.06
INDA	India MSCI Ishares ETF	54.71	54.26	54.63	5.03M	-0.03	0.05
INDE	Matthews India Active ETF	30.95	30.95	31.09	0	-0.14	0.45
INDL	MSCI India Bull 2X ETF Direxion	58.97	58.11	58.71	11.5K	-0.17	0.29
INDO	Indonesia Energy Corp Ltd	2.810	2.710	2.763	198.3K	0.003	0.11
INDS	Pacer Benchmark Industrial Real Estate	37.27	36.93	37.25	2.7K	0.11	0.29
INEQ	Columbia Sustainable International ETF	38.01	37.62	37.98	25.4K	-0.46	1.20
INFL	Horizon Kinetics Inflation Beneficiaries	43.57	43.03	43.51	77.4K	0.09	0.21
INFO	Harbor Panagora Dynamic Large Cap Core	23.90	23.61	23.76	7.0K	-0.10	0.44
INFU	Infusystems Holdings	9.410	9.170	9.240	68.7K	-0.080	0.86
INKM	SSGA Income Allocation ETF SPDR	33.07	33.04	33.04	339	0.02	0.07
INLX	Intellinetics Inc	9.009	7.250	8.980	1.7K	-0.057	0.63
INMU	Blackrock Intermediate Muni Income Bond	24.11	24.08	24.08	77.6K	0.02	0.08
INOV	Innovator Intl Developed Power Buffer	33.38	33.15	33.34	16.4K	-0.21	0.61
INQQ	India Internet & Ecommerce ETF	15.74	15.66	15.74	3.3K	-0.12	0.74
INTF	Intl Multifactor Ishares Edge MSCI ETF	36.07	35.76	35.98	367.6K	-0.45	1.24
INTL	Northern Lights Fund Trust IV Main	27.58	27.38	27.56	5.5K	-0.17	0.62
INTM	Invesco Intermediate Municipal ETF	51.83	51.83	51.66	0	0.17	0.33
INTT	Intest Corp	7.670	7.150	7.190	18.5K	-0.450	5.89
INUV	Inuvo Inc	2.670	2.535	2.570	64.6K	-0.080	3.02
INVG	GMO Systematic Investment Grade Credit	25.77	25.72	25.74	1.4K	-0.02	0.06
INVN	Alger Russell Innovation ETF	20.61	20.61	20.61	100	-0.10	0.46
IOCT	Innovator Intl Developed Power Buffer	33.88	33.70	33.82	6.7K	-0.22	0.64
ION	Proshares S&P Global Core Battery Metals	46.50	45.51	45.95	5.8K	-0.71	1.52
IOO	Global 100 Ishares ETF	123.3	121.6	122.5	156.0K	-1.4	1.11
IOPP	Simplify Tara India Opportunities ETF	27.15	27.08	27.15	800	0.01	0.03
IOR	Income Opportunity Realty Trust	18.68	18.68	18.68	625	0.63	3.50
IPAC	Pacific Ishares Core MSCI ETF	73.25	72.23	72.65	36.6K	-1.22	1.65
IPAV	GX Infrastructure Development Ex-U.S.	28.14	28.14	28.14	100	-0.26	0.91
IPAY	Amplify Digital Payments ETF	50.32	49.66	49.73	25.9K	-0.78	1.54
IPO	Renaissance IPO ETF	43.73	42.68	43.26	30.7K	0.07	0.15
IPOS	Renaissance International IPO ETF	16.16	16.16	16.16	120	-0.34	2.06
IQDF	Flexshares Intl Quality Div Fund	29.15	28.89	29.07	56.2K	-0.24	0.82
IQDG	Wisdomtree Intl Quality Div Growth Fund	39.45	38.95	39.20	162.4K	-0.48	1.21
IQDY	Flexshares Intl Quality Div Dyn Fund	34.88	34.57	34.75	16.3K	-0.51	1.43
IQHI	Nyli Mackay ESG High Income ETF	26.26	26.12	26.12	756	-0.11	0.40
IQLT	Intl Quality Factor Ishares Edge MSCI	44.08	43.68	43.94	1.49M	-0.35	0.78
IQM	Franklin Intelligent Machines ETF	84.37	83.00	83.75	2.1K	-1.16	1.36
IQRA	Nyli CBRE Real Assets ETF	28.16	28.16	28.63	0	-0.47	1.64
IQSI	Nyli Candriam International Equity ETF	33.73	33.59	33.69	3.6K	-0.40	1.17
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	33.19	33.19	33.19	1.6K	0.12	0.37
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	52.82	52.66	52.66	1.5K	-0.32	0.60
IQSZ	Invesco Global Equity Net Zero ETF	26.81	26.81	27.66	0	-0.85	3.08
IRET	Marketvector Quality REIT Index ETF	18.75	18.75	18.65	0	0.10	0.51
IROC	Invesco Rochester High Yield Municipal	50.97	50.93	50.93	1.0K	0.05	0.10
IRTR	Ishares Lifepath Retirement ETF	30.58	30.43	30.54	21.6K	-0.03	0.11
IRVH	GX Interest Rate Vol & Inflation Hedge	20.85	20.85	20.85	300	0.00	0.02
ISCB	Mstar Smallcap Ishares ETF	61.70	60.92	61.70	7.5K	0.39	0.63
ISCF	Intl Smallcap Multifactor Ishares Edge	39.66	39.36	39.58	21.3K	-0.41	1.01
ISCG	Mstar Smallcap Growth Ishares ETF	52.80	51.96	52.54	344.6K	0.09	0.17
ISCV	Mstar Smallcap Value Ishares ETF	65.09	63.80	64.91	12.3K	0.34	0.53
ISEP	Innovator Intl Developed Power Buffer	31.62	31.55	31.60	2.2K	-0.19	0.60
ISMD	Inspire Small/Mid Cap Impact ETF	36.50	36.08	36.33	13.1K	0.04	0.12
ISMF	Ishares Managed Futures Active ETF	26.92	26.75	26.92	4.3K	0.02	0.08
ISOU	Isoenergy Ltd	7.930	7.550	7.810	37.2K	0.110	1.43
ISPY	Proshares S&P 500 High Income ETF	44.54	43.95	44.27	114.5K	-0.27	0.60
ISRA	Vaneck Israel ETF	56.13	55.26	55.70	15.2K	-0.41	0.73
ISVL	Ishares Intl Dveloped Small Cap Value	44.28	43.99	44.28	13.7K	-0.32	0.72
ISWN	Amplify Blackswan Iswn ETF	20.97	20.93	20.94	2.5K	-0.19	0.90
ITA	US Aerospace & Defense Ishares ETF	204.8	201.1	202.7	350.8K	-1.1	0.55
ITAN	Sparkline Intangible Value ETF	35.05	34.71	34.92	4.8K	-0.05	0.14
ITB	US Home Construction Ishares ETF	94.45	92.25	93.84	1.72M	-0.25	0.27
ITDB	Ishares Lifepath Target Date 2030 ETF	32.94	32.77	32.92	7.3K	-0.07	0.21
ITDC	Ishares Lifepath Target Date 2035 ETF	33.87	33.70	33.79	20.1K	-0.17	0.50
ITDD	Ishares Lifepath Target Date 2040 ETF	34.95	34.69	34.91	14.8K	-0.08	0.23
ITDE	Ishares Lifepath Target Date 2045 ETF	35.80	35.53	35.74	4.3K	-0.10	0.28
ITDF	Ishares Lifepath Target Date 2050 ETF	36.57	36.20	36.57	4.9K	-0.08	0.22
ITDG	Ishares Lifepath Target Date 2055 ETF	36.91	36.65	36.78	1.0K	-0.25	0.68
ITDH	Ishares Lifepath Target Date 2060 ETF	36.83	36.55	36.75	1.8K	-0.24	0.64
ITDI	Ishares Lifepath Target Date 2065 ETF	36.77	36.57	36.77	1.8K	-0.19	0.52
ITDJ	Ishares Lifepath Target Date 2070	28.56	28.32	28.50	6.0K	-0.18	0.63
ITEQ	Amplify Bluestar Israel Technology ETF	55.41	54.66	55.33	8.1K	-0.15	0.27
ITM	Vaneck Intermediate Muni ETF	46.97	46.91	46.95	158.1K	0.05	0.10
ITOL	Tema International Durable Quality ETF	24.88	24.88	25.72	0	-0.84	3.28
ITOT	S&P Total US Stock Market Ishares Core	144.9	142.8	143.8	6.78M	-1.1	0.74
ITP	IT Tech Packaging Inc	0.2341	0.2200	0.2284	265.2K	0.0043	1.92
ITRG	Integra Resources Corp	3.060	2.880	2.960	1.24M	-0.030	1.00
ITWO	Proshares Russell 2000 High Income ETF	37.98	37.46	37.84	9.1K	0.21	0.55
IVE	S&P 500 Value Ishares ETF	207.6	205.4	206.5	12.34M	-0.9	0.43
IVES	Dan Ives Wedbush AI Revolution ETF	31.73	30.95	31.34	1.35M	-0.48	1.51
IVLU	Intl Value Factor Ishares Edge MSCI ETF	36.04	35.71	35.93	1.14M	-0.42	1.16
IVOG	S&P Midcap 400 Growth ETF Vanguard	116.2	114.5	116.1	33.3K	0.6	0.53
IVOL	Quadratic Interest Rate Vol and Infl ETF	19.44	19.33	19.43	370.0K	0.17	0.88
IVOO	S&P Midcap 400 ETF Vanguard	107.4	105.9	107.0	247.2K	0.4	0.38
IVOV	S&P Midcap 400 Value ETF Vanguard	97.74	96.51	97.47	27.6K	0.56	0.58
IVRA	Invesco Real Assets ESG ETF	16.43	16.37	16.42	3.4K	0.09	0.53
IVRS	Ishares Future Metaverse Tech and	37.26	37.00	37.15	952	-0.29	0.78
IVV	S&P 500 Ishares Core ETF	668.4	659.1	663.4	5.65M	-5.6	0.83
IVVB	Ishares Large Cap Deep Buffer ETF	32.76	32.52	32.69	7.2K	-0.08	0.24
IVVM	Ishares Large Cap Moderate Buffer ETF	34.24	33.96	34.12	7.7K	-0.14	0.40
IVVW	Ishares S&P 500 Buywrite ETF	46.06	45.57	46.06	13.0K	-0.04	0.08
IVW	S&P 500 Growth Ishares ETF	119.9	117.8	118.7	8.38M	-1.4	1.16
IWB	Russell 1000 Ishares ETF	364.0	359.0	361.5	1.12M	-2.7	0.74
IWC	Micro-Cap Ishares ETF	147.3	144.8	146.3	52.0K	0.3	0.18
IWD	Russell 1000 Value Ishares ETF	203.6	201.2	202.4	7.31M	-0.2	0.11
IWDL	Etracs 2X US Value Factor TR ETN	44.34	44.34	45.72	0	-1.38	3.01
IWF	Russell 1000 Growth Ishares ETF	465.3	457.0	460.7	2.12M	-5.8	1.25
IWFG	Nyli Winslow Focused Large Cap Growth	52.60	52.15	52.58	400	-0.36	0.68
IWFL	Etracs 2X US Growth Factor TR ETN	54.57	54.57	56.59	0	-2.02	3.58
IWL	Russell Top 200 Ishares ETF	166.3	164.3	165.2	59.3K	-1.5	0.92
IWLG	Nyli Winslow Large Cap Growth ETF	53.43	52.73	53.18	31.5K	-0.47	0.88
IWM	Russell 2000 Ishares ETF	235.1	230.3	233.5	48.78M	0.7	0.29
IWMI	Neos Russell 2000 High Income ETF	47.23	46.45	46.95	156.8K	0.15	0.31
IWML	Etracs 2X US Size Factor TR ETN	21.05	21.05	22.31	0	-1.26	5.66
IWMW	Ishares Russell 2000 Buywrite ETF	39.04	38.47	38.94	13.8K	0.28	0.73
IWMY	DeFiance R2000 Enhanced Options Income	20.60	19.82	20.59	145.7K	0.17	0.83
IWN	Russell 2000 Value Ishares ETF	172.7	169.8	171.7	546.9K	0.8	0.47
IWO	Russell 2000 Growth Ishares ETF	309.4	303.3	306.9	355.5K	0.3	0.10
IWP	Russell Midcap Growth Ishares ETF	135.2	133.0	134.2	2.42M	0.0	0.02
IWR	Russell Midcap Ishares ETF	93.78	92.46	93.21	3.34M	0.13	0.14
IWS	Russell Midcap Value Ishares ETF	136.7	134.9	135.9	990.3K	0.3	0.21
IWV	Russell 3000 Ishares ETF	376.8	371.5	374.0	110.8K	-2.7	0.70
IWX	Russell Top 200 Value Ishares ETF	88.78	87.81	88.23	76.2K	-0.19	0.21
IWY	Russell Top 200 Growth Ishares ETF	272.8	267.8	269.8	356.5K	-3.8	1.37
IXC	Global Energy Ishares ETF	43.33	42.67	43.24	259.9K	0.23	0.53
IXG	Global Financials Ishares ETF	113.5	112.0	113.1	10.8K	-0.5	0.40
IXJ	Global Healthcare Ishares ETF	96.18	95.01	95.84	153.0K	0.36	0.38
IXN	Global Tech Ishares ETF	103.5	101.4	102.3	137.2K	-1.8	1.71
IXP	Global Telecom Ishares ETF	120.2	118.0	119.4	28.8K	-0.3	0.21
IYC	US Consumer Services Ishares ETF	99.49	98.40	98.73	414.4K	-0.96	0.96
IYE	US Energy Ishares ETF	48.48	47.65	48.32	849.5K	0.37	0.77
IYF	US Financials Ishares ETF	122.4	120.8	121.5	207.8K	0.2	0.14
IYG	US Financial Services Ishares ETF	86.41	85.23	85.78	27.1K	-0.11	0.12
IYH	US Healthcare Ishares ETF	64.42	63.65	64.20	877.7K	0.42	0.65
IYJ	US Industrials Ishares ETF	140.9	139.6	140.1	16.7K	-1.0	0.69
IYK	US Consumer Goods Ishares ETF	68.26	67.59	68.15	364.0K	0.61	0.90
IYLD	Mstar Multi-Asset Income Ishares ETF	21.32	21.21	21.30	20.1K	0.00	0.00
IYM	US Basic Materials Ishares ETF	143.7	141.8	142.7	14.3K	0.2	0.17
IYR	US Real Estate Ishares ETF	94.90	93.98	94.63	5.53M	0.39	0.41
IYRI	Neos Real Estate High Income ETF	49.41	49.00	49.35	82.7K	0.09	0.18
IYT	Transportation Average Ishares ETF	70.62	69.64	70.21	211.9K	-0.19	0.27
IYW	US Technology Ishares ETF	195.6	191.3	193.3	1.79M	-3.1	1.57
IYY	DJ US Ishares ETF	161.6	159.8	160.5	22.9K	-1.2	0.73
IYZ	US Telecommunications Ishares ETF	32.19	31.66	32.08	1.64M	0.05	0.16
IZRL	Ark Israel Innovative Technology ETF	28.53	28.04	28.23	25.7K	-0.42	1.48
JAAA	Janus AAA Clo ETF	50.68	50.63	50.63	6.56M	-0.02	0.04
JABS	Janus Henderson Asset-Backed Securities	50.22	50.22	50.22	750	-0.02	0.05
JADE	JPM Active Developing Markets Equity ETF	62.14	61.98	62.14	282	-0.18	0.29
JAJL	Innovator Equity Defined Protection ETF	28.79	28.73	28.76	39.2K	-0.01	0.03
JANB	Aptus January Buffer ETF	25.13	25.00	25.09	7.7K	-0.02	0.08
JANH	Innovator Premium Income 20 Barrier ETF	24.92	24.90	24.92	6.8K	0.03	0.10
JANJ	Innovator Premium Income 30 Barrier ETF	24.87	24.84	24.84	837	-0.02	0.08
JANM	FT Vest U.S. Max Buffer ETF - Jan	32.46	32.46	32.46	100	-0.09	0.29
JANP	PGIM S&P 500 Buffer 12 ETF - January	31.73	31.73	31.87	0	-0.14	0.44
JANT	Allianzim U.S. Large Cap Buffer10 Jan	39.81	39.65	39.81	1.8K	-0.11	0.27
JANU	Allianzim U.S. Equity Buffer15 Uncapped	27.42	27.42	27.42	1.6K	-0.06	0.23
JANW	Allianzim U.S. Large Cap Buffer20 Jan	36.30	36.19	36.25	7.5K	-0.10	0.29
JANZ	Trueshares Structured Outcome [Jan] ETF	37.78	37.58	37.78	2.3K	-0.09	0.25
JAVA	JPM Active Value ETF	69.11	68.39	68.64	195.4K	-0.21	0.31
JBBB	Janus B-BBB Clo ETF	47.99	47.87	47.89	363.2K	-0.08	0.17
JCHI	JPM Active China ETF	56.54	56.00	56.54	950	-0.24	0.42
JCPB	JPM Core Plus Bond ETF	47.52	47.39	47.45	918.4K	0.06	0.12
JCPI	JPM Inflation Managed Bond ETF	48.69	48.48	48.51	29.1K	-0.02	0.04
JDIV	JPM Dividend Leaders ETF	52.88	52.88	53.05	0	-0.17	0.32
JDST	Junior Gold Miners Bear -2X ETF Direxion	4.260	3.955	4.040	38.12M	-0.070	1.70
JDVI	JH Disciplined Value Intl Select ETF	34.13	33.95	34.13	715	-0.27	0.77
JDVL	John Hancock Disciplined Value Select	26.22	26.22	26.29	0	-0.07	0.26
JEDI	DeFiance Drone and Modern Warfare ETF	23.49	23.01	23.26	12.9K	-0.13	0.55
JEMA	JPM Activebuilders Emerging Markets	48.86	48.34	48.74	27.7K	-0.18	0.37
JEMB	Janus Emerging Markets Debt Hard	53.81	53.27	53.27	300	-0.43	0.81
JEPI	JPM Equity Premium Income ETF	56.60	56.04	56.29	4.51M	-0.10	0.18
JETD	Max Airlines -3X Inverse Leveraged ETN	7.250	6.910	7.000	5.3K	-0.039	0.55
JETS	US Global Jets ETF	24.30	23.50	24.18	2.17M	0.19	0.77
JETU	Max Airlines 3X Leveraged ETN	21.76	21.75	21.76	300	0.26	1.22
JFLI	JPM Flexible Income ETF	50.55	50.17	50.52	16.5K	-0.14	0.28
JFLX	Jpmorgan Flexible Debt ETF	50.57	50.20	50.26	30.1K	0.06	0.11
JGRO	JPM Active Growth ETF	91.61	90.01	90.80	297.2K	-0.95	1.04
JGRW	Jensen Quality Growth ETF	26.65	26.50	26.56	142.4K	-0.07	0.26
JHAC	JH Fundamental All Cap Core ETF	15.03	15.03	15.28	0	-0.25	1.67
JHCB	JH Corporate Bond ETF	21.67	21.59	21.63	26.7K	0.02	0.10
JHCP	John Hancock Core Plus Bond ETF	25.50	25.43	25.48	4.2K	0.06	0.22
JHCR	John Hancock Core Bond ETF	25.55	25.55	25.52	0	0.03	0.11
JHDV	JH U.S. High Dividend ETF	39.00	39.00	39.73	0	-0.73	1.83
JHEM	JH Multifactor Emerging Markets ETF	32.44	32.16	32.34	21.3K	-0.12	0.37
JHHY	JH High Yield ETF	25.89	25.72	25.89	8.8K	0.02	0.07
JHID	JH International High Dividend ETF	36.30	36.30	36.30	100	-0.26	0.72
JHLN	John Hancock Global Senior Loan ETF	24.96	24.93	24.93	1.1K	-0.05	0.18
JHMB	JH Mortgage-Backed Securities ETF	22.29	22.21	22.22	28.5K	-0.02	0.07
JHMD	JH Developed Intl Multifactor ETF	39.85	39.53	39.78	37.2K	-0.47	1.17
JHML	JH Largecap Multifactor ETF	77.76	76.83	77.43	14.5K	-0.22	0.28
JHMM	JH Midcap Multifactor ETF	63.27	62.41	62.91	214.4K	0.05	0.08
JHMU	JH Dynamic Municipal Bond ETF	26.26	26.23	26.26	11.9K	0.04	0.14
JHPI	JH Preferred I ETF	22.93	22.88	22.91	28.0K	0.02	0.09
JHSC	JH Multifactor Small Cap ETF	40.36	39.76	40.15	11.3K	0.10	0.25
JIG	JPM International Growth ETF	73.42	72.78	73.24	16.0K	-0.78	1.05
JIII	Janus Henderson Income ETF	51.00	50.80	50.81	5.7K	0.09	0.18
JIRE	JPM International Research Enhanced	73.45	72.77	73.23	365.5K	-0.80	1.08
JLQD	Janus Sustainable Corporate Bond ETF	42.04	42.04	42.02	0	0.02	0.05
JMBS	Janus Mortgage-Backed Securities ETF	45.67	45.56	45.65	508.8K	0.04	0.09
JMEE	JPM Small & Mid Cap Enhanced Equity ETF	62.04	61.10	61.76	60.4K	0.17	0.28
JMHI	JPM High Yield Municipal ETF	50.58	50.48	50.51	16.9K	0.07	0.14
JMOM	JPM U.S. Momentum Factor ETF	66.84	65.91	66.42	60.3K	-0.27	0.41
JMSI	JPM Sustainable Municipal Income ETF	50.52	50.41	50.48	8.2K	0.08	0.15
JMST	JPM Ultra-Short Municipal Income ETF	51.04	50.93	50.95	958.1K	0.03	0.05
JMTG	JPM Mortgage-Backed Securities ETF	51.14	51.03	51.10	242.6K	0.07	0.13
JMUB	JPM Municipal ETF	50.74	50.66	50.72	493.6K	0.08	0.15
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	29.78	29.78	29.78	1.9K	-0.03	0.09
JNK	BBG High Yield Bond SPDR ETF	96.80	96.32	96.48	5.43M	0.02	0.02
JNUG	Junior Gold Miners Bull 2X ETF Direxion	151.1	141.5	148.0	190.8K	2.2	1.49
JOB	General Employment Enterprises	0.1923	0.1798	0.1855	241.7K	-0.0035	1.85
JOBX	Tradr 2X Long Joby Daily ETF	22.38	20.19	21.68	137.3K	0.08	0.37
JOET	Virtus Terranova U.S. Quality Momentum	41.49	40.98	41.31	47.1K	0.01	0.02
JOJO	Atac Credit Rotation ETF	15.47	15.43	15.46	5.8K	0.01	0.05
JOYT	Jpmorgan Equity and Options Total Return	52.41	51.97	52.14	7.6K	-0.31	0.58
JPAN	Matthews Japan Active ETF	36.41	36.29	36.31	1.7K	-0.89	2.38
JPEM	JPM Diversified Return Emerging Markets	60.27	59.97	60.09	15.3K	-0.23	0.39
JPHY	JPM Active High Yield ETF	50.45	50.36	50.38	13.8K	-0.03	0.07
JPIB	JPM International Bond Opportunities ETF	48.84	48.77	48.77	161.0K	-0.09	0.18
JPIE	JPM Income ETF	46.27	46.24	46.26	1.31M	0.02	0.04
JPIN	JPM Diversified Return International	67.09	66.69	66.95	3.6K	-0.67	0.99
JPLD	JPM Limited Duration Bond ETF	52.41	52.36	52.39	236.8K	0.03	0.06
JPMB	JPM USD Emerging Markets Sovereign Bond	40.43	40.39	40.43	1.6K	0.02	0.04
JPME	JPM Diversified Return U.S. Mid Cap	106.0	105.0	105.9	1.5K	0.5	0.46
JPMO	Yieldmax JPM Option Income Strategy ETF	15.82	15.47	15.67	40.7K	0.05	0.29
JPRE	JPM Realty Income ETF	47.37	46.99	47.25	9.5K	0.19	0.41
JPSE	JPM Diversified Return U.S. Small Cap	48.30	47.76	48.21	15.3K	0.22	0.45
JPST	JPM Ultra-Short Income ETF	50.71	50.66	50.67	6.84M	0.00	0.00
JPSV	JPM Active Small Cap Value ETF	55.90	55.90	55.90	200	0.19	0.34
JPUS	JPM Diversified Return U.S. Equity ETF	122.1	121.0	121.9	1.5K	0.7	0.55
JPXN	Jpx-Nikkei 400 Ishares ETF	85.46	84.91	85.46	6.7K	-1.51	1.73
JQUA	JPM U.S. Quality Factor ETF	61.40	60.73	61.08	910.8K	-0.23	0.38
JRE	Janus U.S. Real Estate ETF	24.32	24.32	24.30	0	0.02	0.09
JSCP	JPM Short Duration Core Plus ETF	47.56	47.51	47.55	1.91M	0.07	0.14
JSI	Janus Securitized Income ETF	52.13	52.05	52.07	77.6K	-0.04	0.08
JSTC	Adasina Social Justice All Cap Global	19.72	19.56	19.61	6.0K	-0.13	0.66
JUCY	Aptus Enhanced Yield ETF	22.29	22.20	22.27	12.2K	-0.02	0.09
JULB	Aptus July Buffer ETF	25.03	24.89	25.00	8.6K	-0.06	0.23
JULH	Innovator Premium Income 20 Barrier ETF	25.07	25.03	25.03	770	-0.07	0.27
JULJ	Innovator Premium Income 30 Barrier ETF	25.07	25.04	25.07	1.3K	0.01	0.02
JULM	FT Vest U.S. Max Buffer ETF - Jul	33.20	33.20	33.20	916	-0.04	0.13
JULP	PGIM S&P 500 Buffer 12 ETF - July	30.02	30.02	30.27	0	-0.25	0.83
JULT	Allianzim U.S. Large Cap Buffer10 Jul	43.63	43.47	43.63	2.9K	-0.14	0.31
JULU	Allianzim U.S. Equity Buffer15 Uncapped	29.14	28.91	29.01	6.0K	-0.14	0.48
JULW	Allianzim U.S. Large Cap Buffer20 Jul	38.38	38.22	38.35	5.8K	-0.07	0.19
JULZ	Trueshares Structured Outcome [Jul] ETF	46.01	45.82	45.91	10.4K	-0.27	0.58
JUNM	FT Vest U.S. Max Buffer ETF - Jun	33.87	33.81	33.85	5.4K	-0.03	0.09
JUNP	PGIM S&P 500 Buffer 12 ETF - June	29.81	29.81	30.02	0	-0.20	0.68
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	35.43	35.43	35.67	0	-0.24	0.66
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	32.85	32.69	32.85	4.6K	0.01	0.03
JUNZ	Trueshares Structured Outcome [Jun] ETF	32.63	32.63	33.51	0	-0.88	2.64
JUSA	JPM U.S. Research Enhanced Large Cap ETF	60.06	60.02	60.06	554	-0.11	0.18
JUST	GS Just U.S. Large Cap Equity ETF	93.99	93.19	93.84	1.1K	-0.35	0.37
JVAL	JPM U.S. Value Factor ETF	46.95	46.34	46.78	133.0K	0.02	0.04
JXI	Global Utilities Ishares ETF	81.47	80.95	80.98	98.9K	-0.38	0.47
JXX	Janus Henderson Transformational Growth	27.29	27.01	27.17	12.6K	0.04	0.14
KAPA	Kairos Pharma Ltd	0.7780	0.7201	0.7589	130.6K	-0.0171	2.20
KAPR	Innovator U.S. Smallcap Power Buffer ETF	34.01	33.85	33.97	9.9K	0.05	0.15
KARS	KS Electric Vehicles and Future Mobility	30.70	30.09	30.62	29.6K	-0.55	1.76
KAUG	Innovator US Small Cap Power Buffer ETF	25.71	25.51	25.65	4.5K	0.07	0.27
KBA	KS Bosera MSCI China A ETF	30.04	29.90	29.95	36.6K	0.10	0.34
KBE	S&P Bank ETF SPDR	56.10	54.85	55.65	1.15M	0.46	0.83
KBUF	Kraneshares 90% Kweb Defined ETF Jan	33.28	33.28	33.99	0	-0.71	2.09
KCAI	Kraneshares China Alpha Index ETF	38.45	38.34	38.45	330	-0.38	0.99
KCCA	KS California Carbon Allowance ETF	16.73	16.62	16.67	35.2K	0.14	0.85
KCE	S&P Capital Markets ETF SPDR	141.4	139.0	140.1	11.3K	0.3	0.18
KCSH	KS Sustainable Ultra Short Duration	25.13	25.13	25.13	350	0.01	0.02
KDEC	Innovator U.S. Small Cap Power Buffer	24.90	24.80	24.84	16.3K	0.02	0.08
KDEF	Plus Korea Defense Industry Index ETF	42.21	41.60	42.11	28.8K	-0.82	1.91
KDRN	ETF Opp Kingsbarn Tactical Bond ETF	23.44	23.43	23.44	3.9K	0.03	0.13
KEMQ	KS EM Consumer Technology Index ETF	26.07	25.75	26.03	5.7K	-0.11	0.43
KEMX	KS MSCI Emerging Markets Ex China Index	36.35	35.96	36.35	9.9K	-0.08	0.21
KEUA	KS European Carbon Allowance ETF	27.27	27.08	27.11	6.1K	0.42	1.56
KFEB	Innovator U.S. Small Cap Power Buffer	26.13	26.11	26.13	2.0K	-0.06	0.22
KGLD	Kurv Gold Enhanced Income ETF	29.00	28.67	28.91	25.4K	0.24	0.84
KGRN	KS MSCI China Environment Index ETF	29.11	28.52	28.77	38.8K	-0.38	1.30
KHPI	Kensington Hedged Premium Income ETF	26.19	25.55	25.65	50.4K	-0.06	0.23
KHYB	KS Ccbs China Corp High Yield Bond USD	24.46	24.39	24.43	5.2K	0.06	0.26
KIE	S&P Insurance ETF SPDR	59.08	58.05	58.69	2.66M	0.39	0.66
KJAN	Innovator U.S. Smallcap Power Buffer ETF	39.65	39.32	39.58	10.1K	0.13	0.32
KJUL	Innovator U.S. Smallcap Power Buffer ETF	30.63	30.44	30.60	24.3K	0.11	0.36
KJUN	Innovator U.S. Small Cap Power Buffer	27.00	26.91	27.00	1.8K	0.01	0.05
KLIP	KS China Internet and Covered Call	31.81	31.31	31.76	42.1K	0.01	0.03
KLMN	Invesco MSCI North America Climate ETF	27.18	27.18	27.57	0	-0.39	1.41
KLMT	Invesco MSCI Global Climate 500 ETF	29.99	29.99	30.91	0	-0.92	2.97
KLXY	KS Global Luxury Index ETF	25.49	25.49	25.49	100	-0.41	1.57
KMAR	Innovator U.S. Small Cap Power Buffer	27.48	27.48	27.57	0	-0.09	0.33
KMAY	Innovator U.S. Small Cap Power Buffer	27.44	27.44	27.81	0	-0.37	1.32
KMID	Virtus Kar Mid-Cap ETF	23.52	23.27	23.40	4.1K	-0.02	0.09
KMLM	Kfa Mount Lucas Index Strategy ETF	26.70	26.55	26.63	69.3K	0.09	0.34
KNCT	Invesco Next Gen Connectivity ETF	129.9	128.4	129.8	604	-1.1	0.84
KNG	FT Vest S&P 500 Dividend Aristocrats	48.77	48.39	48.58	347.0K	0.00	0.00
KNO	Axs Knowledge Leaders ETF	50.03	49.80	50.03	997	-0.48	0.95
KNOV	Innovator U.S. Small Cap Power Buffer	27.55	27.31	27.47	7.5K	0.04	0.15
KNOW	Fundamentals First ETF	11.07	11.06	11.07	1.1K	-0.03	0.28
KNRG	Simplify Energy and Infrastructure	25.83	25.81	25.83	550	-0.04	0.15
KNRX	Knorex Ltd Cl A	1.755	1.710	1.730	3.0K	-0.020	1.14
KOCT	Innovator U.S. Smallcap Power Buffer ETF	32.54	32.13	32.49	16.0K	0.12	0.36
KOKU	Xt MSCI Kokusai Equity ETF	116.1	116.1	117.6	0	-1.4	1.23
KOLD	Ultrashort Bloomberg Natural Gas -2X ETF	30.24	28.29	28.44	6.45M	-0.47	1.61
KOMP	SPDR Kensho & New Economies Composite	59.20	57.97	58.76	91.3K	-0.01	0.02
KONG	Opportunities Formidable Fortress ETF	29.51	29.51	29.85	0	-0.34	1.14
KOOL	North Shore Equity Rotation ETF	12.44	12.36	12.44	3.5K	-0.03	0.21
KORP	American Century Dvfd Corp Bond ETF	47.41	47.28	47.33	41.2K	0.05	0.10
KORU	South Korea Bull 3X ETF Direxion	150.7	142.5	148.1	85.1K	-6.8	4.37
KPRO	Kraneshares 100% Kweb Defined ETF Jan	30.60	30.60	30.89	0	-0.29	0.94
KRBN	Kfa Global Carbon ETF	33.99	33.79	33.86	12.6K	0.41	1.23
KRE	S&P Regional Banking ETF SPDR	59.62	58.20	59.15	15.98M	0.52	0.89
KSA	Saudi Arabia Ishares MSCI ETF	38.89	38.61	38.79	634.5K	0.34	0.87
KSEP	Innovator U.S. Small Cap Power Buffer	27.06	26.77	27.02	35.0K	0.15	0.56
KSLV	Kurv Silver Enhanced Income ETF	26.59	26.06	26.39	46.9K	0.42	1.62
KSPY	Kraneshares Hedgeye Hedged Equity Index	28.53	28.15	28.46	472.1K	-0.13	0.46
KSTR	KS Sse Star Market 50 Index ETF	18.45	18.30	18.39	5.5K	0.15	0.82
KTEC	KS Hang Seng Tech Index ETF	16.80	16.31	16.75	57.1K	-0.07	0.42
KTUP	T-Rex 2X Long Ktos Daily Target ETF	21.91	20.00	21.44	9.0K	0.01	0.05
KULR	Kulr Technology Group Inc	2.760	2.495	2.690	2.26M	0.150	5.91
KURE	KS MSCI All China Health Care Index ETF	19.54	19.12	19.29	84.8K	-0.05	0.27
KVLE	KS Kfa Value Line Dynamic Core Equity	26.79	26.57	26.70	4.0K	-0.19	0.71
KWEB	KS CSI China Internet ETF	37.99	37.12	37.83	15.4M	-0.10	0.25
KWIN		25.14	25.06	25.11	11.8K	0.07	0.26
KWT	Ishares MSCI Kuwait ETF	39.12	38.97	39.12	757	-0.20	0.51
KXI	Global Cons Staples Ishares ETF	64.40	64.03	64.22	37.0K	0.06	0.09
KYLD		22.60	22.03	22.32	30.7K	-0.09	0.40
LABD	S&P Biotech Bear -3X ETF Direxion	27.40	25.61	26.09	1.65M	-0.28	1.06
LABU	S&P Biotech Bull 3X ETF Direxion	140.1	130.6	137.4	753.1K	1.4	1.01
LABX	Tradr 2X Long Alab Daily ETF	12.77	11.40	11.97	316.0K	-0.34	2.76
LALT	FT Multi-Strategy ETF	23.18	22.96	23.08	9.3K	0.13	0.57
LAPR	Innovator Premium Income 15 Buffer ETF	25.14	25.14	25.13	0	0.01	0.06
LBAY	Leatherback Long/Short Alternative Yield	24.20	24.13	24.20	900	0.04	0.17
LBO	Whitewolf Publicly Listed Private Equity	27.44	27.44	27.44	247	0.04	0.16
LCAP	Principal Capital Appreciation Select	28.94	28.65	28.79	15.9K	-0.23	0.79
LCF	Touchstone US Large Cap Focused ETF	40.86	40.86	41.40	0	-0.54	1.30
LCG	Sterling Capital Focus Equity ETF	33.11	33.08	33.08	4.1K	-0.02	0.07
LCLG	Logan Capital Broad Innovative Growth	60.30	60.30	60.52	0	-0.22	0.37
LCOW	Pacer S&P 500 Quality Fcf Aristocrats	23.30	22.98	22.98	1.3K	-0.11	0.49
LCR	Leuthold Core ETF	37.56	37.36	37.55	8.1K	0.03	0.09
LCTD	Blackrock World Ex U.S. Carbon	53.02	52.52	52.85	284.4K	-0.65	1.21
LCTU	Blackrock U.S. Carbon Transition	72.41	71.44	71.92	39.5K	-0.54	0.75
LCTX	Lineage Cell Therapeutics Inc	1.850	1.700	1.770	1.15M	0.030	1.72
LDDR	Lifex 2035 Term Income ETF	84.79	84.59	84.64	3.4K	0.13	0.15
LDRC	Ishares Ibonds 1-5 Year Corporate Ladder	25.29	25.28	25.28	200	0.02	0.06
LDRH	Ishares Ibonds 1-5 Year High Yield and	25.00	24.81	24.83	2.8K	0.02	0.06
LDRI	Ishares Ibonds 1-5 Year TIPS Ladder ETF	25.44	25.44	25.41	0	0.03	0.10
LDRT	Ishares Ibonds 1-5 Year Treasury Ladder	25.35	25.34	25.34	821	0.03	0.10
LDUR	Pimco Low Duration ETF	96.07	95.90	95.99	36.4K	0.06	0.06
LEAD	Siren Divcon Leaders Dividend ETF	74.47	73.81	74.12	2.1K	-0.23	0.31
LEG.U	Legato Merger Corp III [Legt.U]	11.30	11.03	11.03	1.2K	-0.45	3.92
LEG.W	Legato Merger Corp III Wts [Legt/W]	0.6300	0.5500	0.5993	153.2K	-0.0308	4.89
LEGT	Legato Merger Corp. III	10.88	10.80	10.85	201.2K	-0.01	0.09
LEGT.U		11.14	11.14	11.14	246	0.11	1.00
LEGT.UN	Legato Merger Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGT.WS		0.5955	0.5540	0.5955	82.4K	-0.0038	0.63
LEGT.WT	Legato Merger Corp III WT	0.0000	0.0000	0.0000	0	0.0000	NaN
LEMB	JPM EM Local Currency Bond	41.77	41.69	41.74	126.3K	0.02	0.05
LENS	Sarmaya Thematic ETF	34.96	34.73	34.96	2.0K	0.25	0.72
LEU	Centrus Energy Corp	251.3	230.9	246.3	587.3K	0.7	0.27
LFAI	Lifex 2050 Longevity Income ETF	156.3	156.3	157.1	0	-0.9	0.54
LFAO	Lifex 2055 Longevity Income ETF	170.4	170.4	170.1	0	0.2	0.13
LFAW	Lifex 2060 Longevity Income ETF	181.9	181.9	183.4	0	-1.5	0.82
LFBE	Lifex 2065 Longevity Income ETF	191.9	191.9	193.4	0	-1.6	0.82
LFDR	Lifex Durable Income ETF	191.9	191.9	193.5	0	-1.6	0.83
LFEQ	Vaneck Long/Flat Trend ETF	53.04	52.60	53.04	200	-0.13	0.25
LFGY	Yieldmax Crypto Industry & Tech	28.66	27.62	28.29	163.6K	0.33	1.17
LGCY	Legacy Education Inc	8.839	8.110	8.790	49.6K	0.290	3.41
LGDX	Intech S&P Large Cap Diversified Alpha	22.33	22.33	22.33	6.7K	0.01	0.03
LGH	Hcm Defender 500 Index ETF	60.10	59.04	59.59	25.3K	-0.67	1.11
LGHT	Langar Global Healthtech ETF	9.90	9.90	10.28	0	-0.38	3.74
LGL	LGL Group	6.326	6.250	6.326	400	0.046	0.73
LGL.W	LGL Group Inc WT	0.3052	0.3000	0.3052	4.4K	0.0052	1.73
LGL.WS		0.2702	0.2653	0.2702	1.8K	-0.0350	11.47
LGL.WT	The LGL Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LGLV	SSGA US Large Cap Low Vol Index SPDR	174.1	173.2	173.6	26.2K	0.1	0.03
LGOV	FT Long Duration Opportunities ETF	22.01	21.93	21.98	771.6K	0.08	0.34
LGPS	Logprostyle Inc	1.063	0.937	1.063	78.1K	0.105	10.95
LIAE	Lifex 2050 Inflation-Protected Longevity	213.9	213.9	215.3	0	-1.4	0.65
LIAM	Lifex 2055 Infl-Prot Longevity Income	243.5	242.4	242.4	1.8K	-0.5	0.22
LIAU	Lifex 2060 Infl-Prot Longevity Income	269.3	269.3	271.8	0	-2.5	0.92
LIBD	Lifex 2065 Infl-Prot Longevity Income	286.6	286.6	289.3	0	-2.7	0.94
LIFT	Lifex 2028 Income Bucket ETF	29.65	29.58	29.65	1.7K	0.04	0.14
LIMI	Themes Lithium & Battery Metal Miners	43.21	42.79	43.16	2.4K	-0.94	2.13
LIT	GX Lithium & Battery Tech ETF	62.86	61.86	62.55	416.9K	-1.18	1.85
LITL	Simplify Piper Sandler US Small-Cap Plus	27.58	27.58	28.06	0	-0.49	1.74
LJAN	Innovator Premium Income 15 Buffer ETF	24.72	24.72	24.72	144	0.06	0.22
LJUL	Innovator Premium Income 15 Buffer ETF	23.93	23.90	23.90	231	-0.03	0.12
LKOR	Flexshares Credit Scored US Long Corp	42.78	42.75	42.78	1.6K	0.05	0.11
LLDR	GX Long-Term Treasury Ladder ETF	46.29	46.11	46.16	1.5K	-0.05	0.11
LLII		28.24	27.83	28.09	6.6K	-0.12	0.43
LLYX	DeFiance Daily Target 2X Long Lly ETF	25.04	23.53	24.59	748.5K	0.36	1.49
LMBO	Crypto Industry Bull 2X ETF Direxion	25.05	23.13	24.36	8.9K	0.43	1.81
LMN.W	Lemonade Inc WT [Lmnd/W]	0.0500	0.0433	0.0448	5.1K	-0.0016	3.45
LMND.WS		0.0434	0.0434	0.0434	135	-0.0014	3.13
LMUB	Ishares Long-Term National Muni Bond ETF	51.02	50.75	50.83	5.4K	0.11	0.22
LNGX		36.17	35.99	36.17	600	-0.03	0.07
LOCT	Innovator Premium Income 15 Buffer ETF	23.74	23.66	23.74	1.4K	-0.02	0.07
LODE	Comstock Inc	3.350	3.100	3.190	876.8K	-0.050	1.54
LODI	Aam Slc Low Duration Income ETF	25.33	25.29	25.30	12.6K	0.01	0.04
LONZ	Pimco Senior Loan Active Exchange	50.50	50.47	50.48	89.5K	-0.01	0.02
LOPP	Gabelli Love Our Planet & People ETF	31.91	31.91	31.93	0	-0.02	0.06
LOUP	Innovator Deepwater Frontier Tech ETF	75.44	74.10	75.13	5.9K	-0.16	0.22
LOWV	Ab US Low Volatility Equity ETF	77.55	77.08	77.55	615	-0.08	0.11
LPA	Logistic Properties of The Americas	3.290	3.080	3.180	16.3K	-0.080	2.45
LPRE	Long Pond Real Estate Select ETF	25.70	25.45	25.50	2.3K	0.01	0.05
LQAI	Lg Qraft Ai-Powered U.S. Large Cap Core	38.67	38.31	38.31	415	-0.43	1.11
LQD	Invst Grade Corp Bond Ishares Iboxx $	110.7	110.3	110.4	28.46M	0.1	0.06
LQDB	Ishares BBB Rated Corporate Bond ETF	87.32	87.24	87.24	609	0.11	0.13
LQDH	Int Rate Hedged Corp Bond Ishares ETF	92.80	92.60	92.72	40.4K	-0.06	0.06
LQDI	Ishares Inflation Hedged Corporate Bond	26.54	26.45	26.52	24.4K	-0.04	0.15
LQDW	Ishares Invt Grade Corp Bond Buywrite	24.86	24.79	24.81	38.5K	0.01	0.05
LQIG	SPDR Marketaxess Investment Grade 400	95.90	95.90	95.90	261	0.04	0.04
LQPE	Peo Alphaquest Thematic Pe ETF	18.08	18.08	18.96	0	-0.88	4.63
LQTI	FT Vest Investment Grade & Target Income	20.23	20.07	20.08	26.0K	0.00	0.00
LRCU	Tradr 2X Long Lrcx Daily ETF	50.30	48.41	48.73	11.3K	-3.01	5.82
LRGC	Ab US Large Cap Strategic Equities ETF	75.81	75.31	75.37	22.3K	-0.59	0.78
LRGF	USA Multifactor Ishares Edge MSCI ETF	68.02	67.09	67.56	262.8K	-0.42	0.61
LRGG	Macquarie Focused Large Growth ETF	29.07	28.77	28.89	33.5K	-0.33	1.11
LRNZ	Trueshares Technology AI & Deep Learning	47.80	47.09	47.80	2.3K	-0.47	0.97
LSAF	Leadershares Alphafactor US Core Equity	43.31	42.90	43.11	4.3K	-0.01	0.02
LSAT	Leadershares Alphafactor Tactical	39.43	39.10	39.40	1.1K	0.21	0.55
LSEQ	Harbor Long-Short Equity ETF	28.49	28.48	28.48	200	-0.11	0.39
LSF	Laird Superfood Inc	2.758	2.429	2.630	82.3K	0.120	4.78
LSGR	Natixis Loomis Sayles Focused Growth ETF	43.38	42.64	43.11	46.5K	-0.34	0.78
LST	Managed Portfolio Series Leuthold Select	39.19	38.82	39.12	1.9K	0.15	0.38
LSVD	Lsv Disciplined Value ETF	28.50	28.42	28.48	1.5K	0.01	0.04
LTL	Ultra Telecommunications 2X ETF	103.3	100.6	102.9	3.8K	1.2	1.21
LTPZ	15+ Year US TIPS Index Pimco ETF	53.12	52.85	52.95	29.2K	-0.06	0.11
LTTI	FT Vest 20+ Year Treasury & Target	19.59	19.54	19.56	6.5K	-0.02	0.08
LUD	Luda Technology Group Limited	7.150	6.860	7.150	655	0.230	3.32
LVDS	JPM Fundamental Data Science Large Value	51.49	51.13	51.27	4.0K	-0.05	0.11
LVHI	Franklin Intl Low Vol High Div ETF	36.35	36.05	36.29	892.2K	-0.18	0.49
LYFX	Tradr 2X Long Lyft Daily ETF	25.30	24.03	24.72	7.9K	0.08	0.31
LYLD	Cambria Large Cap Shareholder Yield ETF	26.95	26.93	26.95	500	0.19	0.71
MADE	Ishares U.S. Manufacturing ETF	29.74	29.24	29.51	15.4K	-0.07	0.25
MAGA	Point Bridge Gop Stock Tracker ETF	51.03	50.60	50.93	3.8K	0.20	0.40
MAGC	Roundhill China Magnificent Seven ETF	25.69	25.38	25.60	5.8K	-0.28	1.08
MAGG	Madison Aggregate Bond ETF	20.55	20.53	20.53	863	0.02	0.08
MAGS	Roundhill Magnificent Seven ETF	64.64	62.93	63.55	5.31M	-1.22	1.88
MAGX	Roundhill Daily 2X Long Magnificent	54.91	52.11	53.39	44.9K	-1.91	3.45
MAGY	Roundhill Magnificent Seven Covered Call	54.37	53.05	53.56	104.7K	-0.68	1.25
MAIA	Maia Biotechnology Inc	1.0500	0.9801	0.9901	144.9K	-0.0099	0.99
MAKX	Proshares S&P Kensho Smart Factories ETF	48.47	48.47	48.47	2.0K	-0.24	0.48
MAMB	Monarch Ambassador Income ETF	23.95	23.91	23.95	13.8K	0.05	0.22
MANI	Man Active Income ETF	25.35	25.35	25.35	107	-0.02	0.08
MAPP	Harbor Multi-Asset Explorer ETF	26.16	26.16	26.43	0	-0.27	1.04
MARB	Merger Arbitrage ETF FT	20.67	20.60	20.66	10.1K	0.01	0.03
MARM	FT Vest U.S. Max Buffer ETF - Mar	32.67	32.65	32.67	24.5K	-0.01	0.03
MARO	Yieldmax Mara Option Income Strategy ETF	10.84	10.03	10.63	145.0K	0.30	2.90
MART	Aim U.S. Large Cap Buffer10 Mar ETF	37.71	37.53	37.71	663	-0.02	0.06
MARU	Allianzim U.S. Equity Buffer15 Uncapped	27.18	27.18	27.18	1.3K	-0.06	0.22
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	33.61	33.61	33.61	133	-0.05	0.16
MARZ	Trueshares Structured Outcome [Mar] ETF	34.54	34.54	34.73	0	-0.19	0.53
MAVF	Matrix Advisors Value ETF	115.3	115.3	117.0	0	-1.7	1.42
MAXJ	Ishares Trust Ishares Large Cap Max	28.12	28.07	28.10	3.6K	-0.04	0.13
MAYM	FT Vest U.S. Max Buffer ETF - May	31.84	31.84	31.82	0	0.02	0.06
MAYP	PGIM S&P 500 Buffer 12 ETF - May	30.18	30.18	30.18	100	-0.10	0.33
MAYT	Aim U.S. Large Cap Buffer10 May ETF	36.13	36.00	36.13	3.7K	0.02	0.07
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	30.80	30.74	30.78	1.9K	-0.04	0.14
MAYW	Aim U.S. Large Cap Buffer20 May ETF	32.97	32.97	32.97	1.1K	-0.07	0.21
MAYZ	Trueshares Structured Outcome [May] ETF	33.30	33.26	33.30	1.0K	-0.26	0.77
MBBB	Vaneck Moody's BBB Corp Bond ETF	21.70	21.67	21.67	828	0.00	0.01
MBCC	Monarch Blue Chips Core ETF	36.27	35.86	36.15	12.3K	-0.06	0.17
MBND	SPDR Nuveen Municipal Bond ETF	27.45	27.39	27.39	1.7K	-0.05	0.17
MBNE	SPDR Nuveen Municipal Bond ESG ETF	29.38	29.26	29.26	200	-0.04	0.14
MBOX	Freedom Day Dividend ETF	34.54	34.14	34.53	1.8K	0.18	0.51
MBSD	Flexshares Disciplined Duration MBS	20.90	20.84	20.84	3.3K	-0.02	0.07
MBSF	Regan Floating Rate MBS ETF	25.66	25.59	25.63	16.3K	0.00	0.00
MBSX	Advisor Managed Portfolios Regan Fixed	29.14	26.30	26.74	5.6K	-0.02	0.06
MCH	Matthews China Active ETF	28.83	28.68	28.78	1.7K	-0.16	0.54
MCOW	Pacer S&P Midcap 400 Fcf Aristocrats ETF	19.34	19.17	19.34	400	0.06	0.31
MCRP	Micropolis Holding Company	1.600	1.113	1.250	279.0K	-0.070	5.30
MDAA	Myriad Dynamic Asset Allocation ETF	96.31	96.31	99.95	0	-3.64	3.64
MDBX	Tradr 2X Long Mdb Daily ETF	49.37	47.31	48.83	5.5K	-0.06	0.13
MDEV	Indxx Medical Devices ETF FT	20.34	20.34	20.34	100	0.00	0.01
MDLV	Morgan Dempsey Large Cap Value ETF	28.12	27.99	28.11	7.9K	0.18	0.66
MDPL	Monarch Dividend Plus Index ETF	25.45	25.19	25.42	15.4K	0.13	0.51
MDY	S&P Midcap 400 SPDR	580.2	571.4	577.2	809.8K	1.9	0.33
MDYG	S&P Midcap Growth ETF SPDR	89.07	87.75	88.69	65.9K	0.19	0.21
MDYV	S&P Midcap Value ETF SPDR	81.02	79.85	80.73	94.4K	0.40	0.50
MEAR	Short Maturity Muni Bond Ishares ETF	50.39	50.37	50.38	98.5K	0.02	0.04
MEDI	Harbor Health Care ETF	31.75	31.44	31.75	4.6K	0.24	0.77
MEM	Matthews Emerging Markets Equity Active	36.36	36.01	36.36	976	-0.03	0.07
MEME	Roundhill Meme Stock ETF	6.610	5.940	6.450	4.08M	0.140	2.22
MEMX	Matthews Emerging Markets Ex China ETF	36.24	36.01	36.22	2.3K	0.05	0.14
METV	Roundhill Ball Metaverse ETF	19.09	18.73	18.94	53.7K	-0.03	0.16
METW	Roundhill Meta Weeklypay ETF	33.74	32.62	33.53	23.4K	-0.26	0.77
MEXX	MSCI Mexico Bull 3X ETF Direxion	22.03	20.17	21.47	55.5K	0.75	3.62
MFDX	Pimco RAFI Multi-Factor Intl ETF	36.96	36.75	36.87	12.6K	-0.39	1.05
MFEM	Pimco RAFI Multi-Factor EM ETF	22.70	22.51	22.66	5.6K	-0.11	0.49
MFUL	Mindful Conservative ETF	21.92	21.86	21.92	10.6K	0.01	0.05
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	55.12	54.64	54.86	10.1K	0.03	0.05
MFUT	Cambria Chesapeake Pure Trend ETF	15.77	15.63	15.68	2.2K	0.01	0.05
MGC	Vanguard Mega Cap ETF	244.8	241.7	243.0	110.6K	-2.4	0.99
MGK	Vanguard Mega Cap Growth ETF	404.2	396.5	399.8	404.6K	-5.4	1.34
MGLD	Marygold Company Inc	1.0000	0.9100	1.0000	4.9K	0.0900	9.89
MGMT	Ballast Small/Mid Cap ETF	41.71	41.39	41.51	21.6K	0.19	0.46
MGNR	Glg Natural Resources ETF	40.80	40.08	40.55	16.8K	-0.04	0.10
MGOV	FT Intermediate Government Opportunities	20.58	20.54	20.57	9.3K	0.01	0.05
MGV	Vanguard Mega Cap Value ETF	137.8	136.4	136.9	253.1K	-0.2	0.16
MHH	Mastech Holdings Inc	7.100	6.901	7.030	9.7K	0.090	1.30
MHY	Man Active High Yield ETF	25.28	25.28	25.29	0	-0.01	0.03
MI	Nft Limited Class A Ordinary Share	2.910	2.900	2.900	3.3K	-0.110	3.65
MID	American Century Mid Cap Growth Impact	64.37	63.67	64.34	1.7K	0.03	0.05
MIDE	Xt S&P Midcap 400 ESG ETF	31.46	31.46	31.28	0	0.18	0.56
MIDU	Mid Cap Bull 3X ETF Direxion	45.36	43.54	44.85	65.8K	0.42	0.95
MIG	Vaneck Moody's IG Corp Bond ETF	21.61	21.57	21.60	5.9K	0.01	0.06
MILK	Pacer US Cash Cows Bond ETF	25.01	25.01	25.04	0	-0.03	0.10
MINN	Trust For Professional Managers Mairs &	22.68	22.43	22.54	48.0K	0.00	0.02
MINO	Pimco Municipal Income Opportunities	45.70	45.58	45.63	45.6K	0.07	0.15
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.5	100.5	100.5	1.63M	0.0	0.03
MINV	Matthews Asia Innovators Active ETF	35.55	35.02	35.10	19.1K	-0.37	1.03
MISL	FT Indxx Aerospace & Defence ETF	40.43	39.72	40.23	26.1K	0.03	0.08
MITQ	Moving Image Technologies Inc	0.7000	0.6200	0.6228	85.3K	-0.0573	8.43
MJ	Amplify Alternative Harvest ETF	25.91	25.05	25.33	52.8K	-0.45	1.75
MJSC	Mufg Japan Small Cap Active ETF	48.49	48.49	49.64	0	-1.15	2.31
MKOR	Matthews Korea Active ETF	32.75	32.46	32.75	3.4K	-0.38	1.15
MKTN	Federated Hermes Mdt Market Neutral ETF	25.36	25.29	25.29	6.8K	0.00	0.01
MLDR	GX Intermediate-Term Treasury Ladder ETF	49.80	49.80	49.80	100	0.10	0.19
MLN	Vaneck Vaneck Corp Long Muni ETF	17.67	17.60	17.63	1.0M	0.02	0.11
MLPA	GX MLP ETF	48.32	47.83	48.10	390.1K	-0.17	0.35
MLPB	Etracs MLP Infrastructure Index ETN	25.04	24.96	25.02	1.6K	-0.06	0.24
MLPD	GX MLP & Energy Infrastructure Covered	25.27	25.12	25.27	2.2K	0.08	0.32
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	57.19	57.19	57.19	100	-0.56	0.97
MLPX	GX MLP & Energy Infrastructure ETF	59.99	59.48	59.72	198.8K	-0.05	0.08
MLSS	Milestone Scientific	0.3500	0.2839	0.3070	828.2K	-0.0050	1.60
MMA	Mixed Martial Arts Group Limited	1.210	1.110	1.150	79.8K	-0.010	0.86
MMAX	Ishares Large Cap Max Buffer Mar ETF	26.23	26.17	26.18	5.2K	-0.08	0.30
MMCA	Nyli Mackay California Muni Intermediate	21.86	21.84	21.84	4.8K	0.00	0.00
MMIN	Nyli Mackay Muni Insured ETF	24.12	24.03	24.04	40.6K	-0.01	0.04
MMIT	Nyli Mackay Muni Intermediate ETF	24.38	24.35	24.37	164.0K	0.02	0.06
MMLG	Multi-Manager Large Growth ETF FT	34.59	34.06	34.30	33.2K	-0.40	1.14
MMSC	FT Multi-Manager Small Cap Opportunities	22.72	22.31	22.68	348.1K	0.09	0.41
MMSD	Nyli Mackay Muni Short Duration ETF	25.43	25.27	25.43	9.2K	0.01	0.06
MMTM	S&P 1500 Momentum Tilt ETF SPDR	283.1	278.9	281.6	2.2K	-2.1	0.75
MNA	Nyli Merger Arbitrage ETF	35.79	35.62	35.69	21.4K	0.02	0.06
MNBD	Alps Intermediate Municipal Bond ETF	26.00	25.97	25.97	4.1K	-0.02	0.06
MNRS	Grayscale Bitcoin Miners ETF	35.05	33.20	34.82	15.1K	1.34	4.00
MOAT	Vaneck Morningstar Wide Moat ETF	99.61	98.56	99.13	694.9K	-0.10	0.10
MOO	Vaneck Agribusiness ETF	71.02	70.10	70.83	43.1K	0.12	0.17
MORT	Vaneck Mortgage REIT Income ETF	10.33	10.23	10.31	518.9K	0.03	0.29
MOTG	Vaneck Morningstar Global Wide Moat ETF	44.17	43.80	44.17	3.9K	0.05	0.10
MOTI	Vaneck Mstar International Moat ETF	36.78	36.50	36.78	3.0K	-0.09	0.26
MOTO	Smartetfs Smart Transport & Tech ETF	50.24	50.23	50.23	209	-0.96	1.88
MPL	Merrill Lynch & Co.	9.710	8.130	9.150	322.6K	0.495	5.72
MPLY	Strategy Shares Monopoly ETF	29.38	29.21	29.38	335	-0.12	0.41
MPRO	Northern IV Monarch Procap ETF	30.66	30.54	30.60	24.2K	0.03	0.10
MPT.W	M Tron Industries Inc WT [Mpti.Ws]	1.2200	0.7100	0.7284	58.1K	-0.2916	28.59
MPTI	M-Tron Industries Inc	49.23	45.24	47.00	25.4K	-2.23	4.53
MPTI.WS		0.6268	0.4000	0.4200	12.2K	-0.3084	42.34
MPTI.WT	M-tron Industries, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
MPU	Mega Matrix Inc	0.9232	0.8801	0.8801	100.2K	-0.0201	2.23
MRCP	PGIM S&P 500 Buffer 12 ETF - March	31.12	31.07	31.12	780	-0.13	0.40
MRGR	Merger ETF	45.48	45.29	45.29	1.6K	-0.02	0.04
MRNY	Yieldmax Mrna Option Income Strategy ETF	1.530	1.460	1.525	1.25M	0.018	1.19
MRSK	Agility Shares Managed Risk ETF	35.63	35.04	35.28	33.5K	-0.33	0.91
MRT	Marti Technologies Inc	2.390	2.340	2.380	27.3K	0.000	0.00
MSFO	Yieldmax Msft Option Income Strategy ETF	16.53	16.09	16.33	72.3K	-0.37	2.22
MSFW	Roundhill Msft Weeklypay ETF	43.10	41.25	42.10	8.0K	-1.24	2.85
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	31.73	30.27	31.16	29.7K	-1.69	5.13
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	25.86	25.07	25.31	17.0K	-0.55	2.13
MSII	Rex Mstr Growth & Income ETF	11.30	10.26	11.06	14.7K	0.61	5.84
MSLC	MS Pathway Large Cap Equity ETF	53.97	53.34	53.73	61.8K	-0.29	0.54
MSMR	ETF Series Mcelhenny Sheffield Managed	34.03	33.85	34.03	13.6K	0.05	0.15
MSN	Emerson Radio Corp	0.4588	0.4375	0.4423	46.5K	-0.0127	2.79
MSOO	2X Capped Accelerated Mstr Monthly ETF	10.84	10.19	10.84	6.3K	0.84	8.42
MSOS	Advisorshares Pure US Cannabis ETF	3.280	3.070	3.150	8.77M	-0.090	2.78
MSOX	Advisorshares Msos 2X Daily ETF	3.111	2.730	2.900	980.6K	-0.160	5.23
MSSM	MS Pathway Small-Mid Cap Equity ETF	49.61	49.05	49.48	12.0K	0.16	0.31
MSSS	Monarch Select Subsector Index ETF	29.71	29.52	29.67	10.4K	0.09	0.29
MSTB	Lha Market State Tactical Beta ETF	39.60	39.23	39.42	13.0K	-0.29	0.73
MSTI	Madison Short Term Strategic Income ETF	20.65	20.65	20.62	0	0.03	0.15
MSTK		17.69	17.69	17.69	300	1.49	9.21
MSTQ	Lha Market State Tactical Q ETF	38.87	38.57	38.71	7.0K	-0.46	1.17
MSTU	T-Rex 2X Long Mstr Daily Target ETF	1.810	1.390	1.700	122.75M	0.175	11.47
MSTW	Roundhill Mstr Weeklypay ETF	16.48	14.15	15.82	598.4K	1.04	7.04
MSTY	Yieldmax Mstr Option Income Strategy ETF	8.500	7.520	8.270	9.79M	0.390	4.95
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	12.95	9.71	10.57	23.6M	-1.40	11.66
MTA	Metalla Royalty and Streaming Ltd	7.085	6.664	6.760	342.9K	-0.140	2.03
MTBA	Simplify MBS ETF	50.43	50.37	50.41	93.7K	0.04	0.08
MTEST.A	MTEST.A	25.07	25.07	25.07	2.0K	-0.01	0.04
MTGP	Wisdomtree Mortgage Plus Bond Fund	44.75	44.58	44.73	3.7K	0.09	0.19
MTNB	Matinas Biopharma Hl	1.202	1.160	1.180	3.2K	0.000	0.00
MTRA	Invesco International Growth Focus ETF	25.42	25.42	25.93	0	-0.51	1.97
MTUL	Etracs 2X MSCI US Momentum Factor TR ETF	34.17	34.16	34.17	200	-2.79	7.56
MTUM	USA Momentum Factor Ishares Edge MSCI	244.3	240.6	242.1	4.35M	-1.2	0.51
MUB	Natl Muni Bond Ishares ETF	107.3	107.1	107.2	3.3M	0.1	0.12
MUNA	Nt 2030 Tax-Exempt Distributing Ladder	99.92	99.92	99.92	1.8K	0.10	0.10
MUNB	Nt 2035 Tax-Exempt Distributing Ladder	101.0	101.0	101.0	100	-0.1	0.08
MUNC	Nt 2045 Tax-Exempt Distributing Ladder	102.9	102.9	102.9	100	0.0	0.03
MUND	Nt 2055 Tax-Exempt Distributing Ladder	107.2	107.2	103.4	0	3.7	3.61
MUNI	Interm Muni Bond Strgy Pimco ETF	52.58	52.52	52.56	299.9K	0.05	0.10
MUNX		25.12	25.02	25.05	14.4K	0.02	0.07
MUNY	Vanguard New York Tax-Exempt Bond ETF	103.6	103.5	103.5	7.4K	0.1	0.05
MUSI	American Century Multisector Income ETF	44.21	44.16	44.19	8.9K	0.04	0.10
MUSQ	Musq Global Music Industry ETF	27.09	27.09	27.09	100	-0.23	0.85
MUST	Columbia Multi-Sector Municipal Income	20.77	20.61	20.67	54.5K	0.06	0.29
MVAL	Vaneck Morningstar Wide Moat Value ETF	34.91	34.67	34.91	724	0.17	0.49
MVFD	Monarch Volume Factor Dividend Tree ETF	27.18	26.92	27.18	8.2K	0.16	0.61
MVFG	Monarch Volume Factor Global Uncons ETF	28.74	28.34	28.67	2.7K	-0.06	0.20
MVPA	Miller Value Partners Appreciation ETF	31.43	31.12	31.33	1.3K	0.17	0.56
MVPL	Miller Value Partners Leverage ETF	35.76	35.74	35.74	200	0.14	0.41
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	14.05	14.05	14.05	100	0.00	0.03
MVV	Ultra Midcap400 2X ETF	64.62	62.94	64.09	13.4K	0.45	0.71
MWG	Multi Ways Holdings Limited	0.2599	0.2550	0.2598	6.1K	-0.0047	1.78
MXC	Mexco Energy Corp	9.000	8.900	8.950	1.5K	-0.266	2.89
MXI	Global Materials Ishares ETF	90.13	89.37	89.81	1.2K	-0.55	0.61
MYLD	Cambria Micro and Smallcap Shareholder	24.85	24.79	24.85	370	0.04	0.15
MYND	Mynd.Ai Inc ADR	0.6132	0.5501	0.5980	26.4K	0.0079	1.34
MYO	Myomo Inc	0.7800	0.7155	0.7324	999.7K	-0.0376	4.88
MYY	Short Midcap400 -1X ETF	18.69	18.41	18.50	53.9K	-0.06	0.32
MZZ	Ultrashort Midcap400 -2X ETF	8.960	8.750	8.790	25.6K	-0.086	0.96
NACP	Impact Shares Naacp Minority Empowerment	47.84	47.51	47.84	830	-0.41	0.84
NAIL	Homebuilders & Supplies Bull 3X ETF	48.88	45.16	47.42	959.6K	-0.33	0.69
NAK	Northern Dynasty Minerals	1.750	1.560	1.575	8.13M	-0.085	5.12
NANC	Unusual Whales Democratic Trades ETF	44.82	44.13	44.38	27.9K	-0.45	0.99
NANR	S&P North American Natural SPDR	65.03	64.03	64.87	12.6K	0.61	0.95
NAPR	Innovator Growth-100 Power Buffer ETF	52.71	52.52	52.63	6.7K	-0.11	0.21
NAUG	Innovator Growth-100 Power Buffer ETF	28.86	28.67	28.81	2.6K	-0.15	0.52
NBCE	Neuberger China Equity ETF	32.73	32.73	32.73	35.6K	-0.14	0.44
NBCM	Neuberger Commodity Strategy ETF	24.29	24.08	24.28	8.6K	0.20	0.85
NBCR	Neuberger Berman Core Equity ETF	30.80	30.50	30.68	18.5K	-0.16	0.51
NBDS	Neuberger Disrupters ETF	35.03	34.78	35.03	1.8K	-0.19	0.54
NBET	Neuberger Carbon Transition	32.90	32.65	32.90	1.8K	0.03	0.10
NBFC	Neuberger Berman Flexible Credit Income	51.49	51.40	51.49	1.2K	0.03	0.06
NBGX	Neuberger Berman Growth ETF	27.50	27.50	28.13	0	-0.63	2.23
NBH	Neuberger Berman Intermediate Fund Inc	10.31	10.23	10.25	97.2K	-0.04	0.34
NBJP	Neuberger Berman Japan Equity ETF	30.18	29.95	30.18	182.4K	-0.57	1.85
NBOS	Neuberger Berman Option Strategy ETF	26.89	26.50	26.83	67.2K	-0.07	0.27
NBSD	Neuberger Berman Short Duration Income	51.28	51.17	51.19	89.3K	0.02	0.04
NBSM	Neuberger Berman Small-Mid Cap ETF	24.66	24.38	24.57	176.9K	0.07	0.29
NBTR	Neuberger Berman Total Return Bond ETF	50.89	50.89	51.03	0	-0.15	0.28
NBY	Novabay Pharmaceuticals	1.090	1.000	1.080	75.7K	-0.010	0.92
NCL	Northann Corp	0.4376	0.3800	0.3955	63.6K	-0.0210	5.04
NCLO	Nuveen Aa-BBB Clo ETF	25.13	25.05	25.10	83.1K	0.07	0.30
NDEC	Innovator Growth-100 Power Buffer ETF	27.36	27.21	27.35	16.5K	-0.05	0.18
NDIA	GX X India Active ETF	30.12	30.04	30.12	1.1K	0.03	0.10
NDIV	Amplify Natural Resources Dividend	26.85	26.41	26.85	6.9K	0.32	1.21
NDOW	Collaborative Anydrus Advantage ETF	27.18	27.13	27.13	555	-0.05	0.20
NDVG	Nuveen Dividend Growth ETF	34.56	34.56	35.48	0	-0.91	2.58
NEAR	Short Maturity Bond Ishares ETF	51.19	51.12	51.15	788.6K	0.01	0.02
NEBX	Tradr 2X Long Nbis Daily ETF	39.01	29.82	36.56	2.04M	3.50	10.59
NELS		25.17	25.14	25.17	23.2K	-0.05	0.21
NEMD	Neuberger Emerging Markets Debt Hard	51.90	51.85	51.85	27.0K	0.05	0.09
NEN	New England Realty Associates Ltd	68.98	68.00	68.36	4.8K	-0.64	0.92
NERD	Roundhill Video Games ETF	25.51	25.29	25.46	1.2K	-0.03	0.12
NETL	Netlease Corporate Real Estate ETF	24.09	24.01	24.09	5.5K	0.06	0.26
NETX	Tradr 2X Long Net Daily ETF	20.02	17.40	19.70	8.8K	-0.92	4.47
NEWP	New Pacific Metals Corp	2.380	2.270	2.360	838.9K	0.040	1.72
NFEB	Innovator Growth-100 Power Buffer ETF	27.25	27.09	27.23	5.1K	-0.05	0.18
NFGC	New Found Gold Corp	2.230	2.070	2.220	1.47M	0.150	7.25
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	34.23	33.30	34.06	4.1K	0.90	2.71
NFLT	Virtus Newfleet Multi-Sector Bond ETF	23.26	23.05	23.08	42.0K	0.01	0.05
NFLU	T-Rex 2X Long Nflx Daily Target ETF	50.30	45.64	49.42	127.1K	3.31	7.17
NFLW	Roundhill Nflx Weeklypay ETF	36.93	34.67	36.51	25.9K	1.47	4.20
NFLY	Yieldmax Nflx Option Income Strategy ETF	14.90	14.17	14.77	197.3K	0.42	2.91
NFRA	Flexshares Global Broad Infr Fund	62.23	61.94	62.09	35.1K	-0.16	0.25
NG	Novagold Resources Inc	8.856	8.455	8.730	1.96M	0.210	2.46
NGD	New Gold Inc	7.165	6.840	6.950	15.9M	-0.090	1.28
NHC	National Healthcare Corp	126.7	124.6	125.4	5.6K	-0.5	0.40
NHS	Neuberger Berman High Yield Strategies	7.269	7.180	7.185	120.3K	-0.015	0.21
NHYB	Nuveen High Yield Corporate Bond ETF	24.91	24.91	25.08	0	-0.17	0.70
NHYM	Nuveen High Yield Municipal Income ETF	24.96	24.95	24.95	2.1K	0.06	0.26
NIHI	Neos ETF Trust Neos MSCI EAFE High	49.47	49.00	49.20	9.5K	-0.54	1.09
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NITE	The Nightview Fund Nite	34.49	34.10	34.49	1.3K	-0.19	0.55
NJAN	Innovator Growth-100 Power Buffer ETF	53.40	53.13	53.31	20.6K	-0.13	0.24
NJNK	Columbia U.S. High Yield ETF	20.08	20.08	20.08	209	-0.01	0.07
NJUL	Innovator Growth-100 Power Buffer ETF	71.02	70.56	70.76	11.2K	-0.29	0.41
NJUN	Innovator Growth-100 Power Buffer ETF	30.77	30.62	30.77	2.0K	-0.06	0.20
NLR	Vaneck Uranium & Nuclear Energy ETF	128.0	122.1	126.5	391.9K	0.2	0.13
NMAR	Innovator Growth-100 Power Buffer ETF	28.76	28.76	28.86	0	-0.10	0.36
NMAY	Innovator Growth-100 Power Buffer ETF	27.23	27.23	27.29	0	-0.06	0.24
NMB	Simplify National Muni Bond ETF	25.58	25.49	25.58	1.1K	0.03	0.10
NMBL		19.47	19.42	19.47	241	0.06	0.29
NML	Neuberger Berman Energy Infra and Inc	8.467	8.360	8.383	137.0K	-0.037	0.44
NNEX		16.85	16.85	16.85	100	-2.94	14.86
NNOV	Innovator Growth-100 Power Buffer ETF	28.17	27.92	28.08	111.9K	-0.15	0.51
NNVC	Nanoviricides Inc	1.550	1.370	1.410	324.9K	-0.050	3.42
NOBL	S&P 500 Dividend Aristocrats ETF	102.7	101.5	102.2	502.9K	0.1	0.09
NOCT	Innovator Growth-100 Power Buffer ETF	56.64	56.20	56.48	25.6K	-0.31	0.55
NODE	Vaneck Onchain Economy ETF	37.68	35.68	36.58	34.6K	0.27	0.74
NORW	GX MSCI Norway ETF	28.68	28.26	28.64	10.8K	-0.20	0.70
NOVM	FT Vest U.S. Max Buffer ETF - Nov	32.49	32.45	32.49	10.5K	0.03	0.11
NOVP	PGIM S&P 500 Buffer 12 ETF - November	29.74	29.54	29.70	3.3K	-0.04	0.14
NOVZ	Trueshares Structured Outcome [Nov] ETF	44.30	44.27	44.30	332	-0.24	0.54
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	15.51	14.77	14.77	2.3K	-0.73	4.69
NRGU	U.S. Big Oil 3 Leveraged Etns	20.46	19.10	20.40	24.4K	1.04	5.39
NRO	Neuberger Berman Real Estate Securities	3.030	3.010	3.025	179.6K	0.000	0.00
NRSH	Aztlan North America Nearshoring Stock	22.69	22.69	23.96	0	-1.27	5.28
NRXS	Neuraxis Inc	2.475	2.260	2.410	57.9K	0.100	4.33
NSCI	Nuveen Securitized Income ETF	25.16	25.16	25.15	0	0.01	0.02
NSEP	Innovator U.S. Small Cap Power Buffer	28.55	28.50	28.50	1.7K	-0.15	0.52
NSRX	Nasus Pharma Ltd	7.200	6.300	6.750	9.8K	-0.280	3.98
NTIP	Network-1 Sec Solu	1.454	1.430	1.443	562	0.010	0.70
NTSE	Wisdomtree Emerging Markets Efficient	37.31	37.15	37.31	661	-0.12	0.33
NTSI	Wisdomtree Intl Efficient Core Fund	42.95	42.56	42.80	12.2K	-0.51	1.18
NTSX	Wisdomtree U.S. Efficient Core Fund	53.75	53.17	53.48	26.0K	-0.32	0.59
NUAG	Nushares US Aggregate Bond ETF	21.24	21.22	21.22	2.4K	0.01	0.04
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.45	22.39	22.43	64.1K	0.04	0.16
NUDM	Nushares ESG Intl Developed Markets	37.24	36.95	37.04	62.8K	-0.62	1.65
NUDV	Nuveen ESG Dividend ETF	29.07	28.92	29.01	3.7K	0.07	0.23
NUEM	Nushares ESG Emerging Markets Equity ETF	36.28	35.90	36.23	11.1K	-0.08	0.23
NUGO	Nuveen Growth Opportunities ETF	39.17	38.72	38.84	5.2K	-0.46	1.18
NUGT	Gold Miners Bull 2X ETF Direxion	148.1	137.5	144.9	519.1K	2.4	1.66
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.52	21.46	21.50	34.1K	0.01	0.04
NUKZ	Nuclear Renaissance Index ETF	64.94	63.01	64.38	123.9K	-0.25	0.38
NULC	Nuveen ESG Large-Cap ETF	51.26	50.97	50.97	769	-0.29	0.57
NULG	Nushares ESG Largecap Growth ETF	96.26	95.00	95.59	35.5K	-0.76	0.79
NULV	Nushares ESG Largecap Value ETF	44.29	43.90	44.06	75.0K	-0.02	0.05
NUMG	Nushares ESG Midcap Growth ETF	46.16	45.56	45.90	32.3K	0.05	0.11
NUMI	Nuveen Municipal Income ETF	25.15	25.14	25.15	300	0.04	0.14
NUMV	Nushares ESG Midcap Value ETF	38.16	37.75	37.97	52.3K	0.04	0.11
NURE	Nushares Short-Term REIT ETF	27.75	27.58	27.75	2.5K	0.08	0.29
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.42	23.41	23.42	2.0K	0.02	0.09
NUSC	Nushares ESG Smallcap ETF	42.93	42.23	42.69	133.4K	0.17	0.39
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	35.94	35.83	35.94	4.2K	-0.08	0.22
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	28.46	28.23	28.40	31.4K	-0.07	0.26
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	33.22	33.04	33.14	36.6K	-0.10	0.29
NVDB	Proshares Ultra Nvda	28.71	27.00	27.49	32.1K	-1.62	5.57
NVDO	2X Capped Accelerated Nvda Monthly ETF	20.48	20.48	21.19	0	-0.71	3.36
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	18.67	17.49	18.38	2.14M	1.02	5.88
NVDW	Roundhill Nvda Weeklypay ETF	44.37	42.58	43.23	182.9K	-1.37	3.07
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	18.23	16.97	17.28	14.98M	-1.06	5.78
NVDY	Yieldmax Nvda Option Income Strategy ETF	15.07	14.68	14.80	5.23M	-0.38	2.47
NVII	Rex Nvda Growth & Income ETF	29.43	28.55	28.89	46.4K	-1.22	4.05
NVIR	Horizon Kinetics Energy and Remediation	32.81	32.81	33.23	0	-0.42	1.26
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	26.45	26.28	26.28	2.4K	-0.59	2.19
NVOX	DeFiance Daily Target 2X Long Nvo ETF	2.580	2.450	2.485	27.63M	-0.110	4.24
NVTX	Tradr 2X Long Nvts Daily ETF	32.73	26.77	30.33	51.5K	0.56	1.88
NWLG	Nuveen Winslow Largecap Growth ESG ETF	37.10	37.10	37.79	0	-0.69	1.84
NWMX		24.66	23.67	24.15	2.3K	-0.32	1.30
NXTE	Axs Green Alpha ETF	37.68	37.01	37.50	774	-0.31	0.82
NXTI	Simplify Next Intangible Core ETF	31.45	31.45	31.45	128	-0.16	0.49
NXUS	Nuveen International Aggregate Bond ETF	25.17	25.17	25.20	0	-0.04	0.14
NYF	New York Muni Bond Ishares ETF	53.68	53.59	53.65	75.2K	0.05	0.09
NYM		25.04	24.99	25.01	89.9K	-0.01	0.04
OACP	Oneascent Core Plus Bond ETF	23.08	23.05	23.08	7.2K	0.02	0.10
OAEM	Oneascent Emerging Markets ETF	34.37	34.15	34.24	3.7K	-0.27	0.79
OAIM	Oneascent International Equity ETF	39.64	39.34	39.59	7.5K	-0.25	0.62
OAKM	Oakmark U.S. Large Cap ETF	26.43	26.10	26.28	299.7K	0.10	0.38
OALC	Oneascent Large Cap Core ETF	34.50	34.17	34.30	8.5K	-0.34	0.98
OARK	Yieldmax Innovation Option Income	7.635	7.410	7.542	313.6K	-0.023	0.30
OASC	Oneascent Small Cap Core ETF	27.83	27.50	27.83	51.1K	0.14	0.51
OBE	Obsidian Energy Ltd	6.350	5.890	6.285	299.6K	0.225	3.71
OBND	SPDR Loomis Sayles Opportunistic Bond	26.16	26.14	26.16	2.9K	0.02	0.10
OBOR	KS MSCI One Belt One Road Index ETF	25.28	25.13	25.15	4.0K	-0.31	1.21
OCFS	Otter Creek Focus Strategy ETF	28.25	28.25	28.25	719	-0.03	0.09
OCIO	ETF Series Solutions ETF	36.73	36.73	36.73	100	-0.29	0.78
OCTB	Aptus October Buffer ETF	24.97	24.78	24.91	20.9K	-0.08	0.30
OCTH	Innovator Premium Income 20 Barrier ETF	23.89	23.76	23.83	4.7K	-0.02	0.10
OCTJ	Innovator Premium Income 30 Barrier ETF	23.92	23.78	23.92	5.9K	0.03	0.14
OCTM	FT Vest U.S. Max Buffer ETF - Oct	32.28	32.20	32.24	10.2K	-0.03	0.10
OCTP	PGIM S&P 500 Buffer 12 ETF - October	29.44	29.42	29.44	300	-0.17	0.59
OCTT	Allianzim U.S. Large Cap Buffer10 Oct	42.38	42.19	42.35	5.1K	-0.16	0.39
OCTU	Allianzim U.S. Equity Buffer15 Uncapped	27.99	27.77	27.89	2.9K	-0.11	0.39
OCTW	Allianzim U.S. Large Cap Buffer20 Oct	38.26	38.08	38.21	17.6K	-0.08	0.21
OCTZ	Trueshares Structured Outcome [Oct] ETF	43.29	43.12	43.23	282.3K	-0.11	0.26
ODHY	Obra Defensive High Yield ETF	10.02	10.02	10.07	0	-0.05	0.50
OEF	S&P 100 Ishares ETF	335.9	330.2	332.6	889.3K	-3.3	0.99
OEFA		32.03	32.00	32.00	1.5K	-0.42	1.30
OEI		25.21	24.94	25.11	3.3K	-0.12	0.46
OGCP	Empire State Realty Op LP Se	6.480	6.390	6.470	1.2K	-0.540	7.70
OGEN	Oragenics Inc	1.100	1.080	1.083	17.2K	-0.027	2.47
OGIG		52.86	52.17	52.53	2.0K	-0.59	1.10
OGSP	Obra High Grade Structured Products ETF	10.12	10.12	10.12	100	0.03	0.30
OIH	Vaneck Oil Services ETF	285.4	276.7	283.5	303.9K	1.9	0.68
OILD	Microsectors Oil & Gas Exp. & Prod -3X	10.51	9.92	10.02	250.1K	-0.28	2.67
OILK	Crude Oil Strategy K-1 Free ETF	39.30	38.59	39.26	10.5K	0.54	1.39
OILT	Texas Oil Index ETF	22.95	22.90	22.95	250	-0.04	0.19
OILU	Microsectors Oil & Gas Exp. & Prod. 3X	24.91	23.58	24.73	146.3K	0.63	2.61
OKTX	Tradr 2X Long Okta Daily ETF	19.47	19.47	19.82	0	-0.35	1.76
OMAH	Vistashares Target 15 Berkshire Select	19.19	18.70	18.80	530.5K	-0.04	0.21
OMFL	Oppenheimer Russell 1000 Multifactor ETF	58.79	57.89	58.37	490.2K	-0.33	0.56
OMFS	Oppenheimer Russell 2000 Multifactor ETF	41.90	41.23	41.75	10.4K	0.26	0.62
OND	Proshares On-Demand ETF	42.14	41.94	41.94	1.4K	-0.58	1.37
ONDR	Sushi Ginza Onodera Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ONEO	Russell 1000 Momentum Focus ETF SPDR	124.3	124.3	124.3	100	-0.6	0.50
ONEV	Russell 1000 Low Vol ETF SPDR	130.9	129.6	130.7	5.1K	0.5	0.37
ONEY	Russell 1000 Yield Focus ETF SPDR	111.1	109.9	110.9	10.7K	0.6	0.55
ONEZ	Trueshares Seasonality Laddered Buffered	26.48	26.25	26.36	10.2K	-0.11	0.42
ONLN	Online Retail ETF	57.23	56.52	56.83	2.9K	-0.57	0.99
ONOF	GX Adaptive U.S. Risk Management ETF	36.86	36.62	36.62	1.7K	-0.33	0.89
OOSP	Obra Opportunistic Structured Products	10.23	10.15	10.23	4.2K	0.06	0.54
OPER	Clearshares Ultra-Short Maturity ETF	100.2	100.2	100.2	4.0K	0.0	0.02
OPEX		28.27	22.90	26.50	328.4K	-2.64	9.06
OPHC	Optimumbank Hlds	4.200	4.140	4.150	18.2K	0.010	0.24
OPP-C	Rivernorth/Doubleline Strategic	10.24	10.20	10.20	500	0.00	0.00
OPP.PR.C	RiverNorth/DoubleLine Strategic	0.0000	0.0000	0.0000	0	0.0000	NaN
OPPE	Wisdomtree Europe Hedged Smallcap Equity	48.90	48.57	48.84	34.9K	-0.26	0.52
OPPpC		10.24	10.20	10.20	323	0.00	0.00
OPTT	Ocean Power Tech Inc	0.4497	0.4033	0.4367	1.81M	0.0183	4.37
ORLA	Orla Mining	12.68	11.91	12.52	1.34M	0.43	3.55
ORO		18.08	18.08	18.30	0	-0.22	1.20
OSCV	Opus Small Cap Value Plus ETF	36.51	35.93	36.43	45.4K	0.20	0.55
OSEA	Harbor International Compounders ETF	29.82	29.51	29.67	30.7K	-0.16	0.54
OSTX	Os Therapies Incorporated	1.770	1.670	1.730	160.9K	0.020	1.17
OTH		3.500	3.250	3.300	68.3K	-0.030	0.90
OUNZ	Vaneck Merk Gold ETF	39.37	38.80	39.18	1.1M	0.28	0.72
OUSA	Alps O'Shares U.S. Quality Dividend ETF	55.78	55.38	55.59	19.9K	-0.21	0.38
OUSM		42.82	42.28	42.64	66.3K	0.19	0.45
OVB	Overlay Shares Core Bond ETF	20.72	20.53	20.53	9.1K	-0.03	0.15
OVF	Overlay Shares Foreign Equity ETF	28.64	28.49	28.64	3.3K	-0.24	0.81
OVL	Overlay Shares Large Cap Equity ETF	51.61	51.07	51.32	96.9K	-0.38	0.73
OVLH	Overlay Shares Hedged Large Cap Equity	39.08	38.83	38.96	64.0K	-0.11	0.29
OVM	Overlay Shares Municipal Bond ETF	21.47	21.46	21.47	1.2K	0.02	0.11
OVS	Overlay Shares Small Cap Equity ETF	34.00	33.87	33.87	3.2K	-0.03	0.09
OVT	Overlay Shares Short-Term Bond ETF	22.05	22.03	22.05	1.4K	0.00	0.00
OWNB	Bitwise Bitcoin Standard Corporations	25.02	24.04	24.94	7.2K	0.95	3.95
OWNS	Impact Shares Affordable Housing MBS ETF	17.55	17.49	17.53	12.8K	0.02	0.09
OZ	Belpointe Prep Llc Cl A Units	60.99	59.17	59.51	4.2K	-3.89	6.14
PAAA	PGIM AAA Clo ETF	51.39	51.37	51.39	985.2K	0.02	0.04
PAB	Gim Active Aggregate Bond ETF	42.92	42.86	42.89	4.6K	0.04	0.09
PALC	Pacer Large Cap Multi-Factor Alternator	50.39	50.05	50.15	10.0K	-0.23	0.46
PALL	Physical Palladium ETF	128.9	124.7	127.9	157.3K	1.6	1.29
PAMC	Pacer Lunt Midcap Multi-Factor	44.08	43.94	43.94	2.5K	0.01	0.03
PAPI	Parametric Equity Premium Income ETF	25.57	25.17	25.47	177.2K	0.01	0.04
PAPL	Pineapple Financial Inc	3.000	2.790	2.950	9.3K	0.080	2.79
PAPR	Innovator U.S. Equity Power Buffer ETF	38.45	38.31	38.38	32.4K	-0.10	0.26
PAUG	Innovator U.S. Equity Power Buffer ETF	42.36	42.15	42.30	6.6K	-0.08	0.20
PAVE	GX U.S. Infrastructure Development ETF	46.52	45.81	46.18	824.8K	-0.10	0.22
PAWZ	Pet Care ETF	53.28	52.95	53.11	2.4K	0.17	0.32
PAYR	Federated Hermes Enhanced Income ETF	50.55	50.37	50.51	917	0.18	0.36
PBAP	PGIM S&P 500 Buffer 20 ETF - April	28.51	28.44	28.44	1.2K	-0.07	0.25
PBAU	PGIM S&P 500 Buffer 20 ETF - August	29.36	29.22	29.36	10.5K	-0.04	0.14
PBD	Global Clean Energy Invesco ETF	16.11	15.77	15.96	488.3K	-0.25	1.54
PBDC	Putnam Bdc Income ETF	29.82	29.47	29.79	300.1K	0.03	0.10
PBDE	PGIM S&P 500 Buffer 20 ETF - December	28.80	28.78	28.80	16.7K	-0.06	0.20
PBE	Dynamic Biotechnology & Genome Invesco	78.12	77.10	77.98	3.5K	0.40	0.51
PBFB	PGIM S&P 500 Buffer 20 ETF - February	29.76	29.67	29.76	1.8K	0.00	0.01
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	28.65	28.54	28.62	13.4K	-0.04	0.13
PBJ	Dynamic Food & Beverage Invesco ETF	44.10	43.66	44.06	5.9K	0.47	1.09
PBJA	PGIM S&P 500 Buffer 20 ETF - January	30.28	30.15	30.28	2.0K	-0.02	0.08
PBJL	PGIM S&P 500 Buffer 20 ETF - July	29.41	29.31	29.41	2.3K	0.01	0.03
PBJN	PGIM S&P 500 Buffer 20 ETF - June	29.38	29.27	29.38	8.9K	-0.01	0.03
PBL	PGIM Portfolio Ballast ETF	31.01	30.81	30.97	14.6K	-0.03	0.10
PBMR	PGIM S&P 500 Buffer 20 ETF - March	29.88	29.80	29.88	1.5K	-0.02	0.06
PBMY	PGIM S&P 500 Buffer 20 ETF - May	29.56	29.56	29.56	929	0.01	0.02
PBNV	PGIM S&P 500 Buffer 20 ETF - November	28.88	28.65	28.73	11.7K	-0.12	0.42
PBOC	PGIM S&P 500 Buffer 20 ETF - October	28.61	28.49	28.61	16.4K	0.00	0.01
PBOT		24.38	24.05	24.32	501	-0.29	1.19
PBP	S&P 500 Buywrite Invesco ETF	22.60	22.42	22.54	29.6K	-0.07	0.31
PBSE	PGIM S&P 500 Buffer 20 ETF - September	28.91	28.75	28.88	4.1K	-0.03	0.11
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	26.18	26.15	26.17	208.2K	0.01	0.02
PBUS	Purebetasm MSCI USA Invesco ETF	67.00	65.89	66.33	90.5K	-0.53	0.79
PBW	Wilderhill Clean Energy Invesco ETF	30.51	29.10	29.89	1.54M	0.10	0.34
PCCE	Polen Capital China Growth ETF	13.68	13.68	13.81	0	-0.13	0.96
PCEF	CEF Income Composite Invesco ETF	19.69	19.48	19.53	102.9K	-0.13	0.66
PCEM	Polen Capital Emerging Markets Ex China	10.75	10.75	10.91	0	-0.16	1.49
PCFI	Polen Floating Rate Income ETF	23.75	23.75	23.75	300	-0.10	0.42
PCG-A	Pacific Gas El 6.00	22.02	21.89	21.95	25.8K	-0.04	0.18
PCG-B	Pacific Gas El 5.50	20.59	20.18	20.59	1.4K	0.90	4.57
PCG-C	Pacific Gas El 5.00	21.00	19.79	21.00	4.8K	1.60	8.25
PCG-D	Pacific Gas El 5.00	19.50	18.43	19.50	7.5K	0.90	4.84
PCG-E	Pacific Gas El 5.00	19.67	18.86	19.33	5.4K	1.36	7.59
PCG-G	Pacific Gas El 4.80	20.03	20.03	20.03	500	1.47	7.92
PCG-H	Pacific Gas El 4.50	18.33	16.85	17.60	1.5K	-1.25	6.64
PCG-I	Pacific Gas El 4.36	17.69	17.00	17.65	4.8K	0.78	4.62
PCGG	Polen Capital Global Growth ETF	11.76	11.64	11.72	55.9K	-0.10	0.85
PCGpA		22.05	21.95	22.00	15.5K	0.05	0.23
PCGpB		20.59	20.59	20.59	112	0.00	0.00
PCGpC		20.03	20.03	20.03	150	-0.98	4.64
PCGpD		19.40	19.20	19.20	953	-0.30	1.54
PCGpE		19.67	18.86	19.33	4.8K	0.34	1.77
PCGpG		20.03	20.03	20.03	200	-0.07	0.35
PCGpH		18.33	16.85	17.60	1.2K	-1.25	6.64
PCGpI		18.08	17.00	18.08	1.2K	0.43	2.42
PCHI	Polen High Income ETF	24.85	24.68	24.76	3.9K	-0.10	0.40
PCI	PGIM Corporate Bond 5-10 Year ETF	50.74	50.74	50.95	0	-0.21	0.41
PCIG	Polen Capital International Growth Et	8.899	8.780	8.879	4.8K	-0.033	0.37
PCL	PGIM Corporate Bond 10+ Year ETF	50.78	50.78	51.24	0	-0.46	0.90
PCLG	Polen Focus Growth ETF	24.18	24.03	24.15	49.8K	-0.14	0.59
PCLN		24.03	24.03	25.00	0	-0.97	3.86
PCLO	Virtus Seix AAA Private Credit Clo ETF	25.01	25.01	25.01	190	0.00	0.00
PCR	Simplify Vettafi Private Credit Strategy	23.54	23.43	23.44	6.0K	-0.03	0.11
PCRB	Putnam ESG Core Bond ETF	49.48	49.46	49.48	829	0.05	0.11
PCS	Corporate Bond 0-5 Year ETF	50.39	50.39	50.43	0	-0.04	0.07
PCY	Emrg Mkts Sovereign Debt Invesco ETF	22.00	21.71	21.76	254.9K	-0.01	0.05
PDEC	Innovator U.S. Equity Power Buffer ETF	42.27	41.89	42.06	51.3K	-0.22	0.52
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	40.48	40.15	40.38	15.4K	-0.39	0.95
PED	Pedevco Corp	0.5770	0.5400	0.5400	90.0K	-0.0200	3.57
PEJ	Dynamic Leisure and Entertainment	57.66	56.54	57.44	177.2K	0.68	1.20
PEMX	Putnam Emerging Markets Ex-China ETF	65.84	65.36	65.52	5.1K	-0.51	0.77
PEVC	Pacer Pe/Vc ETF	28.05	27.74	28.05	300	-0.11	0.38
PEX	Global Listed Private Equity ETF	24.44	24.39	24.41	5.7K	-0.15	0.59
PEXL	Pacer US Export Leaders ETF	57.02	56.35	57.02	446	0.08	0.14
PFEB	Innovator U.S. Equity Power Buffer ETF	39.73	39.55	39.63	6.2K	-0.13	0.33
PFFA	Virtus Infracap U.S. Preferred Stock ETF	21.50	21.41	21.45	508.6K	-0.01	0.04
PFFD	GX U.S. Preferred ETF	18.84	18.70	18.75	1.17M	-0.05	0.27
PFFL	Etracs 2X Prfd Stock Index ETN	8.280	8.180	8.210	3.7K	0.007	0.09
PFFR	Infracap REIT Preferred ETF	18.28	18.11	18.13	16.1K	-0.07	0.38
PFFV	GX Variable Rate Preferred ETF	22.67	22.58	22.58	93.8K	-0.07	0.30
PFIG	Fundamental Investment Grade Corp Bond	24.26	24.21	24.26	48.7K	0.01	0.04
PFIX	Simplify Interest Rate Hedge ETF	48.87	47.81	48.54	341.4K	0.04	0.07
PFLD	Aam Low Duration Preferred and Income	19.64	19.60	19.60	55.2K	-0.01	0.05
PFRL	PGIM Floating Rate Income ETF	49.73	49.66	49.70	3.4K	0.03	0.06
PFUT	Putnam Sustainable Future ETF	24.82	24.59	24.82	292	0.00	0.01
PFXF	Vaneck Prfd Securities Ex Financials ETF	17.39	17.29	17.34	379.8K	0.04	0.23
PGF	Financial Preferred Invesco ETF	14.23	14.13	14.20	142.9K	0.02	0.14
PGHY	Global Short-Term Hi-Yld Bond Invesco	20.03	19.87	20.00	46.0K	0.12	0.60
PGRO	Putnam Focused Large Cap Growth ETF	43.84	43.23	43.56	6.6K	-0.52	1.18
PGX	Preferred Invesco ETF	11.33	11.28	11.29	5.14M	-0.01	0.04
PHB	Fundamental Hi-Yld Corp Bond Invesco ETF	18.52	18.47	18.51	49.9K	0.00	0.00
PHDG	S&P 500 Downside Hedged Invesco ETF	37.74	37.68	37.68	712	-0.09	0.24
PHEQ	Parametric Hedged Equity ETF	32.06	31.88	32.03	29.6K	-0.04	0.13
PHGE	Biomx Ltd	0.3164	0.2800	0.2803	750.1K	-0.0362	11.44
PHX-	Phoenix Energy One Llc 10% Pfd Ser A	20.50	20.01	20.29	12.3K	-0.21	1.02
PHXEp		20.34	20.01	20.06	5.2K	-0.23	1.13
PHYD	Putnam ESG High Yield ETF	52.07	52.07	52.14	0	-0.07	0.13
PHYL	PGIM Active High Yield Bond ETF	35.21	35.16	35.20	99.3K	-0.02	0.06
PHYS	Sprott Physical Gold Trust ETV	31.10	30.68	31.00	4.11M	0.26	0.85
PICB	Intl Corp Bond Invesco ETF	23.55	23.48	23.51	11.2K	0.01	0.02
PICK	Ishares Global Select Metals & Mining	45.52	44.79	45.11	551.3K	-0.39	0.86
PIEQ	Principal International Equity ETF	31.72	31.38	31.65	21.2K	-0.23	0.71
PIFI	Clearshares Piton Intermediate ETF	95.19	95.19	95.19	822	0.10	0.10
PILL	Pharmaceutical & Medical Bull 3X ETF	10.28	9.61	10.08	309.8K	0.41	4.24
PIN	India Invesco ETF	26.43	26.27	26.38	22.0K	-0.03	0.11
PINK	Simplify Health Care ETF	36.79	35.98	36.61	225.5K	0.30	0.83
PIPE	Invesco Steelpath MLP & Energy	23.83	23.80	23.83	400	0.13	0.54
PIT	Vaneck Commodity Strategy ETF	57.03	56.09	57.03	2.1K	0.88	1.56
PJAN	Innovator U.S. Equity Power Buffer ETF	45.98	45.73	45.89	25.5K	-0.11	0.24
PJBF	PGIM Jennison Better Future ETF	61.34	61.34	61.92	0	-0.58	0.93
PJFG	PGIM Jennison Focused Growth ETF	109.1	107.8	108.9	4.0K	-0.9	0.79
PJFM	PGIM Jennison Focused Mid-Cap ETF	59.06	59.06	59.45	0	-0.39	0.65
PJFV	PGIM Jennison Focused Value ETF	80.05	79.54	79.54	5.1K	-0.53	0.67
PJIO	PGIM Jennison International Opp ETF	61.08	60.99	60.99	2.7K	-0.50	0.81
PJP	Dynamic Pharmaceuticals Invesco ETF	104.6	103.0	104.4	12.5K	1.4	1.34
PJUL	Innovator U.S. Equity Power Buffer ETF	45.52	45.27	45.40	12.4K	-0.13	0.29
PJUN	Innovator U.S. Equity Power Buffer ETF	41.10	40.93	41.05	13.4K	-0.07	0.16
PKB	Dynamic Building & Construction Invesco	91.73	90.26	90.86	35.5K	-0.49	0.54
PLAG	Planet Green Holdings Corp	2.060	1.667	2.060	103.7K	0.340	19.77
PLDR	Putnam Sustainable Leaders ETF	35.95	35.95	35.95	200	-0.37	1.02
PLG	Platinum Group Metals Ltd	2.089	1.930	1.980	920.8K	-0.015	0.75
PLOO	2X Capped Accelerated Pltr Monthly ETF	18.31	18.31	18.89	0	-0.58	3.06
PLTA	Proshares Ultra Pltr	27.64	25.93	26.69	6.3K	-0.95	3.45
PLTM	Graniteshares Platinum Shares ETF	14.90	14.59	14.80	269.0K	0.04	0.27
PLTW	Roundhill Pltr Weeklypay ETF	39.44	37.60	38.07	221.9K	-1.12	2.86
PLTY	Yieldmax Pltr Option Income Strategy ETF	55.99	53.91	54.41	257.9K	-0.96	1.73
PLX	Protalix Biotherapeutics	1.930	1.780	1.880	466.7K	-0.010	0.53
PMAP	PGIM S&P 500 Max Buffer ETF - April	26.10	26.10	26.09	0	0.01	0.02
PMAR	Innovator U.S. Equity Power Buffer ETF	43.96	43.84	43.89	8.6K	-0.11	0.25
PMAU	PGIM S&P 500 Max Buffer ETF August	25.42	25.42	25.56	0	-0.14	0.55
PMAY	Innovator U.S. Equity Power Buffer ETF	38.89	38.78	38.82	4.4K	-0.08	0.21
PMFB	PGIM S&P 500 Max Buffer ETF - February	26.16	26.16	26.16	100	-0.03	0.12
PMI	Picard Medical Inc	2.800	2.230	2.550	538.4K	-0.050	1.92
PMIO	PGIM Municipal Income Opp ETF	51.18	51.16	51.18	6.6K	0.06	0.12
PMJA	PGIM S&P 500 Max Buffer ETF - January	26.41	26.41	26.51	0	-0.10	0.37
PMJL	PGIM S&P 500 Max Buffer ETF July	25.54	25.54	25.54	2.2K	-0.01	0.06
PMJN	PGIM S&P 500 Max Buffer ETF - June	25.80	25.80	25.90	0	-0.10	0.39
PMMF	Ishares Prime Money Market ETF	100.4	100.4	100.4	150.1K	0.0	0.01
PMMR	PGIM S&P 500 Max Buffer ETF - March	26.03	26.03	26.03	100	-0.05	0.17
PMMY	PGIM S&P 500 Max Buffer ETF - May	25.93	25.93	25.99	0	-0.05	0.20
PMNT	Perfect Moment Ltd	0.4820	0.4523	0.4768	68.0K	-0.0052	1.08
PMNV		24.95	24.91	24.94	8.8K	0.00	0.00
PMOC	PGIM S&P 500 Max Buffer ETF October	25.00	25.00	25.04	0	-0.04	0.16
PMSE	PGIM S&P 500 Max Buffer ETF Sep	25.29	25.22	25.22	3.1K	-0.03	0.14
PNOV	Innovator U.S. Equity Power Buffer ETF	40.96	40.64	40.80	276.4K	-0.18	0.44
POAS		4.150	3.680	3.940	1.53M	0.091	2.36
POCT	Innovator U.S. Equity Power Buffer ETF	42.98	42.67	42.85	109.5K	-0.13	0.30
PONX	Tradr 2X Long Pony Daily ETF	16.24	14.49	15.80	8.1K	0.68	4.50
POW		19.77	19.45	19.65	9.0K	-0.07	0.38
POWA	Invesco Bloomberg Pricing Power ETF	88.78	88.24	88.77	1.3K	0.12	0.13
PPA	Aerospace & Defense Invesco ETF	150.1	148.0	149.0	208.6K	-0.6	0.37
PPEM	Putnam ESG Emerging Markets Equity ETF	27.40	27.40	27.72	0	-0.32	1.15
PPIE	Putnam ESG International Equity ETF	27.76	27.76	28.30	0	-0.54	1.91
PPLT	Physical Platinum ETF	140.9	138.0	139.9	138.9K	0.3	0.24
PPTY	Ppty U.S. Diversified Real Estate ETF	29.86	29.68	29.86	800	0.20	0.66
PQDI	Principal Spectrum Tax-Advantaged	19.47	19.45	19.47	17.7K	-0.01	0.05
PQNT		19.90	19.86	19.86	1.2K	-0.27	1.33
PRAE	Planrock Alternative Growth ETF	35.45	35.45	36.23	0	-0.78	2.16
PRAY	Fis Christian Stock Fund	31.00	30.76	30.87	5.4K	-0.13	0.42
PREF	Principal Spectrum Preferred Securities	19.05	19.02	19.03	178.5K	-0.01	0.03
PRF	FTSE RAFI US 1000 Invesco ETF	45.37	44.80	45.10	654.5K	-0.09	0.20
PRFD	Pimco Preferred & Capital Securities	51.95	51.48	51.53	10.0K	-0.10	0.19
PRIV	SPDR SSGA Apollo IG Public & Private	25.48	25.44	25.46	9.9K	0.01	0.04
PRK	Park National Corp	151.8	149.9	150.5	6.2K	0.8	0.54
PRNT	3D Printing ETF	21.51	21.23	21.47	7.3K	-0.12	0.54
PRSD	SSGA Short Duration IG Public & Private	25.11	25.08	25.08	300	-0.02	0.08
PRXG	Praxis Funds Praxis Impact Large Cap	35.61	35.33	35.39	2.7K	-0.41	1.15
PRXV	Praxis Funds Praxis Impact Large Cap	29.49	29.27	29.49	2.7K	0.14	0.48
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	29.39	29.39	29.72	0	-0.33	1.09
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	28.91	28.82	28.91	1.0K	-0.01	0.05
PSCW	Pacer Swan Sos Conservative [Apr] ETF	27.33	27.33	27.42	0	-0.09	0.31
PSCX	Pacer Swan Sos Conservative [Dec] ETF	30.26	30.26	30.26	693	-0.05	0.17
PSDM	PGIM Short Duration Multi-Sector Bond	51.48	51.43	51.46	11.7K	0.04	0.07
PSEP	Innovator U.S. Equity Power Buffer ETF	42.79	42.55	42.69	14.5K	-0.11	0.26
PSFD	Pacer Funds ETF	36.44	36.40	36.44	1.1K	-0.03	0.07
PSFF	Pacer Swan Sos Fund of Funds ETF	31.64	31.48	31.50	112.2K	-0.12	0.36
PSFJ	Pacer Swan Sos Flex [Jul] ETF	32.35	32.32	32.35	347	-0.04	0.12
PSFM	Pacer Swan Sos Flex [Apr] ETF	31.15	31.15	31.29	0	-0.14	0.43
PSFO	Pacer Swan Sos Flex [Oct] ETF	31.62	31.42	31.58	22.1K	-0.06	0.19
PSH	PGIM Short Duration High Yield ETF	50.27	50.18	50.18	14.1K	-0.08	0.16
PSI	Dynamic Semiconductors Invesco ETF	72.15	70.17	71.06	35.7K	-1.33	1.84
PSIL	Advisorshares Psychedelics ETF	18.17	17.56	18.04	11.1K	-0.06	0.34
PSK	SPDR ICE Preferred Securities ETF	32.05	31.92	31.93	87.2K	-0.03	0.09
PSLV	Sprott Physical Silver Trust ETV	16.90	16.23	16.78	4.43M	0.25	1.51
PSMD	Pacer Swan Sos Moderate [Dec] ETF	31.74	31.74	32.01	0	-0.27	0.84
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	31.43	31.43	31.43	100	-0.09	0.27
PSMO	Pacer Swan Sos Moderate [Oct] ETF	30.04	29.99	30.04	6.2K	-0.03	0.11
PSMR	Pacer Swan Sos Moderate [Apr ETF	29.27	29.27	29.44	0	-0.17	0.58
PSP	Global Listed Private Equity Invesco ETF	63.60	62.96	63.30	315.8K	-0.18	0.28
PSQ	Short QQQ -1X ETF	31.65	31.06	31.40	13.22M	0.38	1.23
PSQA	Palmer Square Clo Senior Debt ETF	20.50	20.45	20.49	33.7K	0.02	0.10
PSQO	Palmer Square Credit Opportunities ETF	20.72	20.69	20.72	42.1K	0.02	0.10
PSR	Active U.S. Real Estate Invesco ETF	91.54	90.93	91.42	1.2K	0.61	0.67
PST	Ultrashort Lehman 7-10 Year Treasury -2X	22.07	21.98	22.07	8.4K	-0.07	0.29
PSTP	Innovator Power Buffer Step-Up Strategy	34.53	34.32	34.53	5.1K	-0.05	0.14
PTBD	Pacer Trendpilot US Bond ETF	19.60	19.52	19.55	8.1K	0.02	0.10
PTEST.W		25.04	25.04	25.04	180	0.03	0.12
PTEST.X	PTEST-X	25.06	25.06	25.06	180	0.00	0.00
PTEST.Y		25.08	25.08	25.08	240	0.01	0.04
PTEU	Pacer Trendpilot European Index ETF	29.69	29.40	29.40	413	-0.45	1.52
PTHS	Pelthos Therapeutics Inc	32.51	29.89	31.83	12.1K	-1.48	4.43
PTIN	Pacer Trendpilot International ETF	30.70	30.49	30.63	7.5K	-0.30	0.98
PTL	Northern Lights Inspire 500 ETF	243.0	240.7	241.3	4.6K	-0.6	0.25
PTLC	Pacer Trendpilot 750 ETF	54.65	53.99	54.29	123.8K	-0.43	0.79
PTMC	Pacer Trendpilot 450 ETF	34.78	34.32	34.65	24.7K	0.11	0.32
PTN	Palatin Technologies	13.90	11.50	13.56	36.4K	0.83	6.48
PTRB	PGIM Total Return Bond ETF	42.31	42.13	42.17	48.9K	0.04	0.09
PULS	PGIM Ultra Short Bond ETF	49.73	49.72	49.73	2.77M	0.02	0.04
PULT	Putnam ESG Ultra Short ETF	50.72	50.70	50.70	7.7K	-0.01	0.01
PUSH	PGIM Ultra Short Municipal Bond ETF	50.40	50.36	50.37	3.3K	-0.03	0.05
PVAL	Putnam Focused Large Cap Value ETF	43.42	42.95	43.15	855.4K	-0.05	0.12
PVEX	Elevation Series Trust Trueshares Convex	27.67	27.67	27.67	100	-0.24	0.85
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.94	24.78	24.92	3.5K	0.14	0.57
PW	Power REIT	0.7145	0.6000	0.6500	73.5K	-0.0579	8.18
PW-A	Power REIT 7.75% Series A Cumul	4.340	4.250	4.250	1.2K	-0.140	3.19
PWB	Dynamic Large Cap Growth Invesco ETF	123.6	121.7	122.5	39.1K	-1.6	1.27
PWER	Macquarie Energy Transition ETF	32.82	32.82	32.67	0	0.15	0.47
PWpA		4.210	4.100	4.100	1.5K	-0.150	3.53
PWS	Pacer Wealthshield ETF	32.14	32.13	32.14	507	-0.38	1.16
PWV	Dynamic Large Cap Value Invesco ETF	65.88	65.28	65.62	71.0K	0.13	0.19
PWZ	California Amt-Free Municipal Bond	24.35	24.31	24.34	196.7K	0.01	0.04
PXE	Ynamic Energy Exploration & Production	29.84	28.96	29.77	8.7K	0.58	1.99
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	62.25	61.68	62.12	61.1K	-0.55	0.88
PXH	FTSE RAFI Emrg Markets Invesco ETF	25.86	25.60	25.80	243.1K	-0.06	0.21
PXIU	T-Rex 2X Long Upxi Daily Target ETF	4.820	3.350	4.680	102.5K	0.954	25.61
PXJ	Dynamic Oil & Gas Services Invesco ETF	30.00	29.28	29.88	7.5K	0.35	1.20
PYLD	Pimco Multisector Bond Active ETF	26.73	26.68	26.72	3.1M	0.01	0.02
PYPY	Yieldmax Pypl Option Income Strategy ETF	9.020	8.843	8.880	40.9K	-0.153	1.70
PZA	National Amt-Free Municipal Bond Invesco	23.41	23.33	23.35	1.62M	0.04	0.15
PZG	Paramount Gold and Silver	1.250	1.180	1.210	1.28M	0.015	1.26
PZT	New York Amt-Free Municipal Bond Invesco	22.57	22.45	22.46	37.9K	-0.03	0.13
QAI	Nyli Hedge Multi-Strategy Tracker ETF	33.44	33.00	33.37	88.4K	-0.04	0.11
QARP	Xt Russell 1000 US Quality Reasonable	56.80	56.80	56.80	345	-0.23	0.40
QBER	Trueshares Quarterly Bear Hedge ETF	24.81	24.66	24.74	462.9K	0.01	0.04
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	23.47	23.18	23.36	26.7K	0.13	0.56
QBSF	Allianzim U.S. Equity Buffer15 ETF	25.76	25.70	25.76	5.2K	0.00	0.01
QBTX	Tradr 2X Long Qbts Daily ETF	35.53	30.90	33.88	579.8K	0.04	0.11
QBUL	Trueshares Quarterly Bull Hedge ETF	25.91	25.86	25.86	209	-0.02	0.08
QCAP	FT Vest Nasdaq-100 Con Buffer ETF - Apr	23.32	23.32	23.32	100	-0.05	0.20
QCJA	FT Vest Nasdaq-100 Con Buffer ETF - Jan	21.51	21.49	21.49	998	-0.05	0.22
QCJL	FT Vest Nasdaq-100 Con Buffer ETF - Jul	23.23	23.15	23.21	4.0K	-0.05	0.21
QCOC	FT Vest Nasdaq-100 Con Buffer ETF - Oct	22.02	21.88	21.98	94.1K	-0.08	0.36
QDEC	FT Vest Nasdaq-100 Buffer ETF - Dec	31.29	30.99	31.19	108.6K	-0.13	0.42
QDEF	Flexshares Quality Div Def Fund	79.61	78.99	79.21	8.4K	-0.13	0.16
QDF	Flexshares Quality Div Fund	78.77	77.80	78.28	162.4K	-0.31	0.39
QDIV	GX S&P 500 Quality Dividend ETF	34.22	34.12	34.12	679	0.09	0.27
QDPL	Pacer Metaurus US Large Cap Divd	42.55	41.15	41.38	211.2K	-0.36	0.86
QDTE	Roundhill Innovation-100 0Dte Covered	34.40	33.83	34.12	1.65M	-0.31	0.90
QDVO	Amplify Cwp Growth & Income ETF	29.18	28.65	28.83	342.2K	-0.30	1.03
QDWN	Q100 Downside Option Strategy ETF	9.370	9.310	9.370	606	0.580	6.60
QEFA	SPDR MSCI EAFE Strategic Factors ETF	88.06	87.50	87.94	44.3K	-0.73	0.82
QEMM	EM Strategicfactors MSCI ETF SPDR	67.40	67.02	67.40	945	-0.13	0.20
QETH	Invesco Galaxy Ethereum ETF	31.55	30.25	31.12	76.5K	1.18	3.92
QFLR	Innovator Nasdaq-100 Managed Floor ETF	33.44	33.00	33.17	64.1K	-0.33	0.99
QGRO	American Century Stoxx U.S. Quality	111.2	109.7	110.4	77.0K	-0.7	0.65
QGRW	Wisdomtree U.S. Quality Growth Fund	57.34	56.37	56.80	91.2K	-0.71	1.23
QHY	Wisdomtree U.S. High Yield Corporate	46.32	46.22	46.26	7.6K	0.01	0.03
QID	Ultrashort QQQ -2X ETF	22.15	21.34	21.81	29.72M	0.52	2.44
QIDX	Indexperts Quality Earnings Focused ETF	10.56	10.49	10.54	997	0.00	0.00
QIG	Wisdomtree U.S. Corporate Bond Fund	45.08	45.08	45.08	200	0.02	0.05
QINT	American Century Quality Diversified	61.28	60.77	61.20	12.3K	-0.57	0.93
QIS	Simplify Multi-Qis Alternative ETF	18.74	18.51	18.74	1.9K	0.27	1.47
QJUN	FT Vest Nasdaq-100 Buffer ETF - Jun	31.00	30.86	30.91	11.9K	-0.12	0.39
QLC	Flexshares US Quality Largecap ETF	78.46	77.36	77.92	34.8K	-0.29	0.37
QLD	Ultra QQQ 2X ETF	136.6	131.4	133.6	3.98M	-3.4	2.46
QLTA	AAA A Rated Corp Bond Ishares ETF	48.23	48.11	48.17	77.7K	0.03	0.05
QLTI	GMO International Quality ETF	25.27	25.22	25.22	969	-0.23	0.89
QLTY	GMO U.S. Quality ETF	36.77	36.33	36.61	178.7K	-0.19	0.52
QLV	Flexshares US Quality Low Volatility	71.60	71.08	71.42	4.3K	-0.15	0.20
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	30.93	30.93	30.93	100	-0.23	0.75
QLVE	Flexshares EM Quality Low Vol ETF	29.41	29.41	29.50	0	-0.09	0.29
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF -	23.15	22.99	23.09	11.8K	-0.09	0.39
QMAR	FT Vest Nasdaq-100 Buffer ETF - Mar	32.21	32.07	32.18	12.2K	-0.06	0.17
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF -	21.67	21.65	21.65	22.5K	-0.07	0.30
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.47	24.34	24.40	2.9K	-0.09	0.37
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF -	22.63	22.57	22.60	11.9K	-0.03	0.15
QPX	Advisorshares Q Dynamic Growth ETF	42.53	42.12	42.45	789	-0.21	0.50
QQH	Hcm Defender 100 Index ETF	75.81	74.24	75.03	19.9K	-1.21	1.59
QQQD	Magnificent 7 Bear -1X ETF Direxion	13.87	13.55	13.76	304.1K	0.25	1.85
QQQU	Magnificent 7 Bull 2X ETF Direxion	57.64	54.85	55.85	113.2K	-2.24	3.86
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	60.35	60.33	60.33	1.3K	-0.35	0.57
QSIG	Wisdomtree U.S. Short-Term Corp Bond	48.99	48.94	48.99	4.1K	0.07	0.15
QSPT	FT Vest Nasdaq-100 Buffer ETF - Sep	30.94	30.69	30.80	60.4K	-0.16	0.52
QSU		11.95	10.22	11.21	193.6K	0.07	0.63
QSX		21.21	19.57	20.48	2.7K	0.32	1.59
QTAP	Innovator Growth Accelerated Plus ETF	43.75	43.75	43.75	137	-0.07	0.16
QTJA	Innovator Growth Accelerated Plus ETF	29.10	29.00	29.10	1.4K	-0.02	0.08
QTJL	Innovator Growth Accelerated Plus ETF	37.89	37.79	37.85	2.2K	-0.17	0.46
QTOC	Innovator Growth Accelerated Plus ETF	32.71	32.67	32.67	350	-0.41	1.23
QTPI	Rcim Tax-Advantaged Preferred and Income	25.56	25.56	25.60	0	-0.04	0.14
QUAL	USA Quality Factor Ishares Edge MSCI ETF	192.2	189.7	191.0	15.31M	-1.3	0.68
QUBX	Tradr 2X Long Qubt Daily ETF	8.150	5.840	7.350	7.98M	0.950	14.84
QUIZ	Zacks Trust Zacks Quality International	25.34	25.16	25.29	9.4K	-0.34	1.33
QULL	Etracs 2X MSCI US Quality Factor TR ETF	52.25	51.90	52.25	400	-1.85	3.41
QUP	Q100 Upside Option Strategy ETF	39.18	39.05	39.05	300	-2.81	6.70
QUS	USA Qlty Mix MSCI ETF SPDR	170.9	169.3	170.2	19.5K	-0.4	0.26
QUSA	Vistashares Target 15 USA Quality Income	18.25	18.10	18.16	15.4K	-0.09	0.47
QUVU	Hartford Quality Value ETF	26.74	26.52	26.60	8.8K	-0.03	0.10
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	39.22	38.91	39.11	3.6K	-0.15	0.39
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	29.31	29.31	29.31	15.1K	-0.01	0.03
QVMS	Invesco S&P Smallcap 600 Qvm	26.76	26.74	26.76	1.0K	-0.11	0.42
QVOY	Q3 All-Season Active Rotation ETF	27.93	27.53	27.78	8.3K	-0.10	0.36
QWLD	World Qlty Mix MSCI ETF SPDR	140.3	139.9	140.3	1.1K	-0.3	0.22
RAAA	Reckoner Leveraged AAA Clo ETF	25.05	25.05	25.05	100	0.03	0.12
RAAX	Vaneck Inflation Allocation ETF	34.76	34.39	34.67	38.8K	0.19	0.55
RAFE	Pimco RAFI ESG U.S. ETF	40.52	40.27	40.36	16.1K	-0.15	0.36
RAVI	Flexshares Ready Access Variable Income	75.51	75.47	75.48	132.9K	-0.01	0.01
RAYC	Rayliant Quantamental China Equity ETF	18.36	18.32	18.32	5.1K	-0.01	0.07
RAYD	Rayliant Quantitative Developed Market	37.09	36.82	36.94	11.5K	-0.41	1.10
RAYE	Rayliant Quantamental Emerging Market	29.15	29.05	29.05	7.6K	-0.33	1.12
RAYJ	Rayliant Smdam Japan Equity ETF	33.14	33.00	33.10	3.7K	-0.87	2.56
RB	Proshares Russell 2000 Dynamic Buffer	42.03	42.03	42.06	0	-0.03	0.06
RBLD	FT Alerian US Nextgen Infrastructure ETF	74.85	74.35	74.79	797	0.30	0.40
RBLU	T-Rex 2X Long Rblx Daily Target ETF	50.14	46.46	48.91	18.7K	0.60	1.24
RBLY	Yieldmax Rblx Option Income Strategy ETF	37.81	37.10	37.81	1.4K	0.35	0.92
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	28.50	28.31	28.40	22.3K	-0.03	0.11
RCG	Renaissance Capital Growth & Income Fund	2.680	2.640	2.645	9.6K	-0.010	0.38
RCLO		25.24	25.24	25.24	1.9K	0.00	0.00
RCTR	FT Bloomberg Nuclear Power ETF	32.70	32.09	32.48	4.3K	-0.28	0.86
RDFI	Rareview Dynamic Fixed Income ETF	23.79	23.76	23.76	2.6K	-0.06	0.25
RDIV	Ultra Dividend Revenue ETF Oppenheimer	52.23	51.48	52.05	30.6K	0.42	0.81
RDOG	Alps REIT Dividend Dogs ETF	35.91	35.62	35.91	441	-0.01	0.02
RDTE	Roundhill Russell 2000 0Dte Covered Call	30.82	30.35	30.70	98.7K	0.10	0.33
RDVI	FT Vest Rising Dividend Achievers Target	25.24	24.93	25.10	312.5K	-0.10	0.38
RDYY	Yieldmax Rddt Option Income Strategy ETF	36.92	35.07	35.84	9.4K	-0.32	0.88
RECS	Columbia Research Enhanced Core ETF	40.05	39.53	39.77	507.3K	-0.24	0.60
REET	Global REIT Ishares ETF	25.21	25.01	25.13	1.59M	0.05	0.20
REGL	S&P Midcap 400 Dividend Aristocrats ETF	81.83	80.92	81.49	63.5K	0.32	0.39
REI	Ring Energy Inc	0.9709	0.9201	0.9605	1.63M	0.0153	1.62
REK	Short Real Estate -1X ETF	17.34	17.19	17.22	6.8K	-0.07	0.39
REKT	Crypto Industry Bear -1X ETF Direxion	18.90	18.27	18.51	41.1K	-0.14	0.75
REM	Mortgage Real Estate Ishares ETF	21.97	21.65	21.81	648.1K	0.06	0.28
REMX	Vaneck Rare Earth Strategic Metals ETF	72.55	70.09	71.71	558.4K	-0.37	0.51
REPX	Riley Exploration Permian Inc	26.67	25.25	26.13	63.2K	0.46	1.79
RETL	Retail Bull 3X ETF Direxion	7.530	7.170	7.375	327.4K	-0.025	0.34
REVS	Columbia Research Enhanced Value ETF	27.83	27.54	27.71	5.4K	0.08	0.28
REW	Ultrashort Technology -2X ETF	6.085	5.870	5.975	115.8K	0.180	3.11
REZ	Residential and Multisector Real Estate	85.04	84.41	84.74	20.9K	0.40	0.48
RFCI	Riverfront Core Income Fund ETF FT	22.75	22.70	22.73	1.3K	0.00	0.00
RFDA	Riverfront US Dividend Adv ETF FT	61.98	61.66	61.72	7.8K	-0.67	1.07
RFFC	Riverfront US Flex-Cap ETF FT	64.75	64.75	64.75	376	-0.08	0.13
RFG	S&P Midcap 400 Pure Growth Invesco ETF	50.56	49.89	50.44	67.7K	0.08	0.16
RFIX	Simplify Downside Interest Rate Hedge	41.73	40.83	41.39	175.5K	0.69	1.70
RFLR	Innovator U.S. Small Cap Managed Floor	27.43	27.18	27.39	4.8K	0.15	0.56
RFV	S&P Midcap 400 Pure Value Invesco ETF	124.4	122.2	124.1	32.3K	1.3	1.06
RGEF	Rockefeller Global Equity ETF	29.48	29.28	29.28	5.1K	-0.56	1.88
RGTU	Tradr 2X Long Rgti Daily ETF	26.65	23.03	26.39	248.9K	1.92	7.85
RHRX	Roundhill Tactical Rotation ETF	17.81	17.75	17.75	200	-0.12	0.69
RHTX	Roundhill Tactical Outlook ETF	17.69	17.69	18.02	0	-0.32	1.79
RIET	Hoya Capital High Dividend Yield ETF	9.190	9.130	9.180	75.6K	-0.055	0.60
RIGS	Riverfront Strategic Income Fund ETF	23.16	23.10	23.14	3.1K	-0.12	0.52
RILA	Indexperts Gorilla Aggressive Growth ETF	11.39	11.23	11.39	36.6K	0.03	0.26
RINF	Inflation Expectations ETF	32.47	32.41	32.45	485	-0.06	0.18
RIOX	DeFiance Daily Target 2X Long Riot ETF	15.80	13.93	15.22	468.0K	0.11	0.73
RISN	Inspire Tactical Balanced ESG ETF	28.67	28.56	28.67	544	-0.13	0.45
RISR	Foliobeyond Rising Rates ETF	36.37	36.00	36.10	40.6K	-0.20	0.54
RITA	ETF Series Etfb Green Sri Reits ETF	19.46	19.28	19.46	471	0.09	0.47
RJDI	Carillon Series Trust Rj Eagle Gcm	24.58	24.40	24.49	6.1K	0.02	0.08
RJMG	FT Raymond James Multicap Growth Equity	25.60	25.27	25.45	11.9K	-0.23	0.89
RJMI	Carillon Series Trust Rj Eagle Municipal	25.54	25.51	25.51	5.5K	-0.02	0.06
RJVI	Carillon Series Trust Rj Eagle Vertical	24.96	24.96	24.99	0	-0.03	0.12
RLGT	Radiant Logistics	6.240	5.920	5.943	70.6K	-0.017	0.29
RLY	SSGA Multi-Asset Real Return ETF SPDR	31.30	31.01	31.24	33.1K	0.05	0.16
RMCA	Rockefeller California Municipal Bond	24.41	24.41	24.41	100	0.05	0.21
RMIF	Solutions Lha Risk-Managed Income ETF	24.82	24.82	24.78	0	0.04	0.16
RMNY	Rockefeller New York Municipal Bond ETF	24.60	24.53	24.53	1.8K	-0.03	0.10
RMOP	Rockefeller Opportunistic Municipal Bond	25.26	25.15	25.20	126.9K	0.02	0.08
RND	FT Bloomberg R&D Leaders ETF	29.84	29.72	29.74	3.5K	-0.29	0.98
RNTY	Yieldmax Target 12 Real Estate Option	49.04	49.04	49.00	0	0.04	0.09
RNWZ	Trueshares Eagle Global Renewable Energy	27.84	27.65	27.78	881	-0.14	0.50
ROAM	Hartford Multifactor Emerging Markets	28.96	28.83	28.89	6.7K	-0.18	0.63
ROBN	T-Rex 2X Long Hood Daily Target ETF	65.33	59.79	62.34	560.4K	-1.87	2.92
ROBO	Global Robotics and Automation ETF	64.72	63.77	64.21	106.5K	-1.19	1.82
RODM	Hartford Multifactor Dev Markets [Ex-Us]	35.86	35.41	35.70	95.7K	-0.21	0.58
ROKT	SPDR Kensho Final Frontiers ETF	75.71	74.58	75.54	603	0.57	0.76
ROLR	High Roller Technologies Inc	2.380	2.190	2.200	1.1K	-0.170	7.17
ROM	Ultra Technology 2X ETF	91.08	87.93	89.34	60.5K	-3.07	3.32
ROMO	Strategy Shares Newfound/Resolve Robust	33.51	33.45	33.51	820	-0.23	0.69
ROPE	Coastal Compass 100 ETF	26.20	26.20	26.40	0	-0.20	0.77
RORO	Atac US Rotation ETF	16.35	16.25	16.35	367	0.06	0.40
ROSC	Hartford Multifactor Small Cap ETF	44.26	44.19	44.19	245	-0.08	0.17
ROUS	Hartford Multifactor U.S. Equity ETF	56.62	56.04	56.33	18.0K	-0.14	0.25
RPAR	Rpar Risk Parity ETF	21.30	21.22	21.30	31.7K	-0.01	0.07
RPG	S&P 500 Pure Growth Invesco ETF	44.96	44.26	44.63	285.8K	-0.11	0.25
RPHS	Regents Park Hedged Market Strategy ETF	11.08	10.98	11.01	12.4K	-0.07	0.63
RPV	S&P 500 Pure Value Invesco ETF	99.76	98.12	99.40	138.0K	0.67	0.68
RSBA	Return Stacked Bonds & Merger Arbitrage	21.57	21.54	21.57	3.6K	0.05	0.25
RSBT	Return Stacked Bonds & Managed Futures	17.81	17.59	17.76	27.8K	-0.04	0.22
RSBY	Return Stacked Bonds & Futures Yield ETF	16.65	16.56	16.65	1.3K	0.16	0.97
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	21.14	20.97	21.09	11.9K	-0.03	0.12
RSEE	Rareview Systematic Equity	32.72	32.64	32.72	600	-0.23	0.71
RSHO	Tema American Reshoring ETF	42.11	41.64	42.04	5.4K	-0.08	0.19
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	33.40	33.19	33.40	6.3K	0.09	0.26
RSMC	Rockefeller U.S. Small-Mid Cap ETF	24.80	24.46	24.70	9.0K	0.07	0.28
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	21.30	21.30	21.30	100	-0.02	0.12
RSMV	Relative Strength Managed Volatility	26.81	26.66	26.81	521	0.00	0.02
RSP	S&P 500 EW Invesco ETF	186.0	183.9	184.9	33.77M	0.0	0.01
RSPA	Invesco S&P 500 Equal Weight Income	50.19	49.64	50.02	61.8K	0.05	0.10
RSPC	Invesco S&P 500 EW Comm Services ETF	38.54	37.93	38.45	13.4K	0.43	1.12
RSPD	S&P 500 EW Consumer Discretionary	53.82	53.24	53.56	25.9K	-0.10	0.19
RSPE	Invesco ESG S&P 500 Equal Weight ETF	28.43	28.38	28.43	273	-0.01	0.05
RSPF	S&P 500 EW Financials Invesco ETF	73.93	72.82	73.62	96.8K	0.22	0.30
RSPG	S&P 500 EW Energy Invesco ETF	81.65	80.22	81.43	64.7K	0.59	0.73
RSPH	S&P 500 EW Health Care Invesco ETF	31.13	30.75	31.03	127.6K	0.19	0.61
RSPM	S&P 500 EW Materials Invesco ETF	32.01	31.64	31.85	22.6K	0.12	0.38
RSPN	S&P 500 EW Industrials Invesco ETF	54.40	53.91	54.12	234.3K	-0.07	0.13
RSPR	S&P 500 EW Real Estate Invesco ETF	33.61	33.26	33.49	12.6K	0.22	0.66
RSPS	S&P 500 EW Consumer Staples Invesco ETF	28.93	28.64	28.87	58.9K	0.22	0.75
RSPT	S&P 500 EW Technology Invesco ETF	43.53	42.77	43.12	402.6K	-0.58	1.33
RSPU	S&P 500 EW Utilities Invesco ETF	78.52	77.92	77.93	15.2K	-0.26	0.33
RSSB	Return Stacked Global Stocks & Bonds ETF	28.22	27.91	28.08	61.3K	-0.17	0.58
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	20.83	20.73	20.78	6.0K	0.01	0.05
RSSL	GX Russell 2000 ETF	92.00	90.67	92.00	701	0.65	0.72
RSST	Tidal U.S. Stocks & Managed Futures ETF	26.90	26.23	26.72	80.4K	-0.23	0.85
RSSX	Tidal Trust II Return Stacked U.S.	24.78	24.15	24.57	13.8K	0.11	0.45
RSSY	Return Stacked U.S. Stocks & Futures	20.29	20.09	20.24	2.9K	0.16	0.80
RTAI	Rareview Tax Advantaged Income ETF	21.35	21.34	21.34	2.0K	0.02	0.08
RTRE	Rareview Total Return Bond ETF	25.36	25.30	25.31	573	0.01	0.04
RULE	Adaptive Core ETF	21.99	21.99	22.70	0	-0.71	3.12
RVER	Advisor Managed Portfolios Trenchless	30.82	30.82	30.96	0	-0.14	0.44
RVNU	Xt Municipal Infrastructure Revenue Bond	24.93	24.80	24.91	24.3K	0.07	0.26
RVP	Retractable Technologies	0.8700	0.7900	0.8303	14.2K	-0.0036	0.43
RVRB	Advisorshares Reverb ETF	34.63	34.63	35.07	0	-0.44	1.27
RW	Rainwater Equity ETF	24.83	24.50	24.77	1.8K	-0.01	0.02
RWJ	Smallcap Revenue ETF Oppenheimer	45.99	45.32	45.69	99.0K	-0.06	0.13
RWK	Midcap Revenue ETF Oppenheimer	121.3	119.5	120.8	19.1K	0.6	0.54
RWL	Largecap Revenue ETF Oppenheimer	111.2	110.1	110.7	118.0K	-0.3	0.31
RWM	Short Russell 2000 -1X ETF	17.68	17.34	17.45	22.22M	-0.06	0.34
RWO	DJ Global Real Estate ETF SPDR	45.47	45.11	45.45	40.7K	0.15	0.33
RWR	DJ REIT ETF SPDR	99.70	98.82	99.43	708.3K	0.43	0.43
RWX	DJ Intl Real Estate ETF SPDR	27.82	27.57	27.68	54.4K	-0.17	0.61
RXD	Ultrashort Health Care -2X ETF	9.560	9.420	9.450	3.9K	-0.110	1.15
RXI	Global Cons Disc Ishares ETF	199.1	197.3	197.5	16.5K	-2.9	1.46
RXL	Ultra Health Care 2X ETF	50.86	49.79	50.54	17.9K	0.55	1.09
RYDE	Ryde Group Ltd Cl A	0.5299	0.4760	0.5296	146.5K	0.0291	5.81
RYLD	GX Russell 2000 Covered Call ETF	15.13	14.89	15.05	604.0K	0.06	0.40
RYLG	GX Russell 2000 Covered Call & Growth	22.20	21.89	22.19	6.0K	0.17	0.75
RYSE	CBOE 10-Year Interest Rate Hedge ETF	22.86	22.86	22.68	0	0.18	0.79
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	51.85	51.30	51.77	1.7K	0.14	0.28
RZV	S&P Smallcap 600 Pure Value Invesco ETF	113.5	112.1	113.5	557	0.9	0.77
SAA	Ultra Smallcap600 2X ETF	23.55	22.92	23.43	4.3K	0.08	0.35
SAC-A	Sachem Capital Corp	18.49	17.95	18.30	6.7K	0.46	2.58
SACH	Sachem Capital Corp	1.060	1.010	1.020	150.3K	-0.020	1.91
SACHpA		18.50	18.40	18.50	535	0.20	1.09
SAEF	Schwab Strategic Ariel ESG ETF	25.24	25.23	25.23	200	-0.08	0.31
SAGP	Strategas Global Policy Opportunities	33.34	33.20	33.24	675	-0.11	0.32
SAMM	Strategas Macro Momentum ETF	29.16	28.73	29.16	23.1K	0.11	0.39
SAMT	Strategas Macro Thematic Opportunities	36.88	36.34	36.64	32.0K	-0.03	0.08
SAPH	SAP Se Adrhedged ETF	44.02	44.02	44.02	100	-0.21	0.47
SATO	Invesco Alerian Galaxy Crypto Economy	21.58	21.00	21.55	3.5K	0.45	2.12
SAUG	FT Vest U.S. Small Cap Moderate Buffer	24.69	24.54	24.66	6.2K	0.06	0.25
SAWG	Sawgrass US Large Cap Quality Growth ETF	21.87	21.87	22.16	0	-0.29	1.29
SAWS	Sawgrass US Small Cap Quality Growth ETF	20.17	19.81	20.17	1.8K	0.07	0.34
SBAR	Simplify Exchange Traded Funds Simplify	25.89	25.63	25.84	40.5K	0.09	0.33
SBB	Short Smallcap600 -1X ETF	14.78	14.45	14.45	5.1K	-0.06	0.41
SBEV	Splash Beverage Group Inc	1.1111	0.9904	0.9904	21.8K	-0.0396	3.84
SBIL	Simplify Government Money Market ETF	100.3	100.3	100.3	7.4K	0.0	0.02
SBIO	Alps Medical Breakthroughs ETF	47.28	46.18	46.80	48.5K	0.16	0.34
SBIT	Proshares Ultrashort Bitcoin ETF	44.55	40.37	41.35	2.7M	-0.79	1.87
SBND	Columbia Short-Duration Bond ETF	18.93	18.89	18.90	28.8K	0.01	0.05
SBTU		12.29	10.14	11.96	23.6K	0.53	4.64
SCAP	Infracap Small Cap Income ETF	34.60	34.55	34.55	3.4K	0.25	0.74
SCC	Ultrashort Consumer Services -2X ETF	16.52	15.92	16.37	20.2K	0.54	3.42
SCCD	Sachem Capital Corp 6.00%	24.00	23.86	23.86	2.2K	-0.10	0.43
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	23.05	22.98	23.05	1.6K	0.03	0.13
SCCF	Sachem Capital Corp. 7.125% Notes Due	23.10	23.02	23.07	2.0K	0.00	0.00
SCCG	Sachem Capital Corp. 8.00% Notes Due	23.34	23.20	23.20	1.8K	0.00	0.00
SCCR	Schwab Core Bond ETF	25.89	25.84	25.87	117.9K	-0.01	0.02
SCDL	Etracs 2X US Dividend Factor TR ETN	38.26	38.26	38.29	0	-0.03	0.07
SCDV	Bahl & Gaynor Small Cap Dividend ETF	23.56	23.44	23.54	33.1K	0.08	0.34
SCEC	Sterling Capital Enhanced Core Bond ETF	25.46	25.40	25.42	57.9K	0.01	0.05
SCHA	Schwab U.S. Smallcap ETF	27.13	26.65	26.96	6.26M	0.08	0.30
SCHB	Schwab U.S. Broad Market ETF	25.56	25.19	25.38	15.88M	-0.18	0.70
SCHC	Schwab Intl Smallcap Equity ETF	44.25	43.84	44.09	463.5K	-0.45	1.01
SCHD	Schwab US Dividend Equity ETF	27.25	26.84	27.16	16.41M	0.15	0.57
SCHE	Schwab Emrg Mkts Equity ETF	33.42	33.09	33.31	3.54M	-0.12	0.36
SCHF	Schwab Intl Equity ETF	23.44	23.21	23.37	18.13M	-0.26	1.08
SCHG	Schwab U.S. Largecap Growth ETF	31.89	31.31	31.58	22.54M	-0.38	1.19
SCHH	Schwab U.S. REIT ETF	21.21	21.01	21.15	14.83M	0.10	0.48
SCHI	Schwab 5-10 Year Corp Bond ETF	22.98	22.92	22.95	2.16M	0.03	0.11
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.91	24.73	24.87	103.5K	0.01	0.04
SCHK	Schwab 1000 Index ETF	31.97	31.53	31.75	2.58M	-0.24	0.75
SCHM	Schwab U.S. Mid Cap ETF	28.87	28.43	28.73	1.44M	0.07	0.23
SCHO	Schwab Short-Term U.S. Treasury ETF	24.39	24.36	24.38	3.52M	0.02	0.06
SCHP	Schwab U.S. TIPS ETF	26.86	26.76	26.82	2.8M	0.02	0.07
SCHQ	Schwab Long-Term U.S. Treasury ETF	32.44	32.13	32.21	611.1K	-0.03	0.08
SCHR	Schwab Int-Term U.S. Treasury ETF	25.20	25.13	25.15	2.13M	0.04	0.14
SCHV	Schwab U.S. Largecap Value ETF	28.83	28.53	28.66	3.84M	-0.02	0.05
SCHX	Schwab U.S. Largecap ETF	26.25	25.88	26.06	32.04M	-0.21	0.78
SCHY	Schwab International Dividend Equity ETF	29.08	28.66	28.85	507.8K	0.00	0.00
SCHZ	Schwab US Aggregate Bond ETF	23.46	23.39	23.42	2.86M	0.03	0.11
SCIO	FT Structured Credit Income Opp ETF	21.00	20.78	20.87	38.5K	0.06	0.26
SCJ	Japan Smallcap Ishares MSCI ETF	89.69	89.36	89.54	8.9K	-1.60	1.75
SCLZ	Swan Enhanced Dividend Income ETF	53.86	53.86	54.39	0	-0.53	0.98
SCMB	Schwab Strategic Municipal Bond ETF	25.85	25.81	25.84	377.6K	0.04	0.14
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	18.55	17.85	17.93	1.61M	-0.43	2.32
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	18.90	18.90	18.90	100	-0.07	0.35
SCUS	Schwab Ultra-Short Income ETF	25.22	25.19	25.22	91.6K	0.02	0.06
SCYB	Schwab High Yield Bond ETF	26.32	26.25	26.30	1.07M	0.00	0.00
SDCI	Uscf Summerhaven Dynamic Commodity	23.53	23.23	23.51	46.9K	0.25	1.07
SDCP	Virtus Newfleet Short Duration Core Plus	25.80	25.80	25.84	0	-0.05	0.17
SDD	Ultrashort Smallcap600 -2X ETF	14.41	14.07	14.08	3.1K	-0.05	0.35
SDEM	GX MSCI Superdividend EM ETF	30.10	29.90	30.10	5.2K	0.00	0.01
SDFI	Ab Short Duration Income ETF	35.87	35.81	35.86	3.4K	0.03	0.08
SDIV	GX Superdividend ETF	24.11	23.90	24.06	290.0K	-0.07	0.29
SDOG	Alps Sector Dividend Dogs ETF	59.20	58.60	58.97	10.8K	0.16	0.27
SDOW	Ultrapro Short Dow 30 -3X ETF	37.03	35.62	36.61	6.86M	1.13	3.18
SDP	Ultrashort Utilities -2X ETF	11.71	11.56	11.70	12.0K	0.02	0.17
SDS	Ultrashort S&P500 -2X ETF	15.01	14.61	14.82	54.77M	0.24	1.65
SDVD	FT Vest Smid Rising Dividend Achievers	20.91	20.62	20.86	414.1K	0.09	0.43
SDY	S&P Dividend SPDR	138.0	136.9	137.4	267.2K	0.3	0.20
SEA	U.S. Global Sea To Sky Cargo ETF	14.82	14.62	14.79	6.3K	-0.04	0.29
SEB	Seaboard Corp	4,070	3,889	4,033	13.9K	-6	0.14
SECR	Nyli Mackay Securitized Income ETF	26.14	26.08	26.11	11.3K	0.05	0.20
SECT	Northern IV Main Sector Rotation ETF	62.15	61.40	61.75	146.1K	-0.46	0.74
SEF	Short Financials -1X ETF	33.15	32.82	32.99	16.3K	0.04	0.12
SEIM	Sei Enhanced U.S. Large Cap Momentum	44.25	43.67	43.95	59.1K	-0.32	0.72
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	37.70	37.36	37.56	45.2K	-0.13	0.34
SEIV	Sei Exchange Traded Fds Sei Enhanced	39.41	38.90	39.22	71.7K	0.07	0.18
SEIX	Virtus Seix Senior Loan ETF	23.49	23.46	23.47	124.1K	0.01	0.02
SELV	Sei Enhanced Low Volatility U.S. Large	31.82	31.63	31.79	4.7K	0.11	0.34
SEMG	Suncoast Select Growth ETF	26.39	26.17	26.26	11.4K	-0.19	0.72
SEMI	Columbia Seligman Semiconductor and Tech	31.14	30.71	30.91	2.1K	-0.45	1.42
SENS	Senseonics Holdings	6.280	5.840	5.900	398.9K	0.080	1.29
SEPI	Scm Trust Shelton Equity Premium Income	25.89	25.56	25.77	21.9K	-0.20	0.77
SEPM	FT Vest U.S. Max Buffer ETF - Sep	31.44	31.38	31.39	909	-0.05	0.15
SEPP	PGIM S&P 500 Buffer 12 ETF - September	29.78	29.78	30.06	0	-0.28	0.92
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	34.28	34.11	34.26	4.7K	-0.03	0.09
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	28.45	28.24	28.34	7.8K	-0.12	0.42
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	31.32	31.15	31.27	11.5K	-0.05	0.15
SEPZ	Trueshares Structured Outcome	42.15	41.88	42.01	9.1K	-0.25	0.59
SER	Serina Therapeutics Inc	3.839	3.713	3.760	7.3K	-0.057	1.49
SETH	Proshares Short Ether Strategy ETF	10.90	10.26	10.44	541.7K	-0.45	4.13
SFEB	FT Vest U.S. Small Cap Moderate Buffer	22.58	22.41	22.58	7.8K	0.14	0.60
SFGV		30.92	30.76	30.82	14.4K	-0.03	0.11
SFLR	Innovator Equity Managed Floor ETF	36.04	35.65	35.83	176.9K	-0.27	0.75
SFTY	Horizon Managed Risk ETF	27.40	27.08	27.38	21.6K	-0.10	0.35
SFY	Sofi Select 500 ETF	129.3	127.9	128.4	21.6K	-1.3	1.01
SFYF	Sofi 50 ETF	53.77	53.14	53.65	2.6K	-0.38	0.71
SFYX	Sofi Next 500 ETF	15.46	15.21	15.43	3.3K	0.10	0.63
SGDJ	Alps Sprott Junior Gold	76.00	73.85	75.28	31.1K	0.91	1.22
SGDM	Sprott Gold Miners ETF	62.85	61.27	62.38	34.3K	0.61	0.99
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	36.82	36.41	36.59	22.9K	-0.21	0.58
SGN	Signing Day Sports Inc	1.300	1.181	1.285	42.2K	0.025	1.98
SGOL	Physical Gold ETF	38.91	38.27	38.79	5.29M	0.29	0.74
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.6	100.5	100.6	11.67M	0.0	0.01
SGRT	Smart Earnings Growth 30 ETF	23.18	22.70	22.86	12.0K	-0.43	1.83
SGVT	Schwab Government Money Market ETF	100.6	100.6	100.6	128.3K	0.0	0.02
SH	Short S&P500 -1X ETF	37.81	37.29	37.56	12.1M	0.31	0.83
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	48.08	48.04	48.05	2.0K	0.03	0.06
SHDG	Soundwatch Hedged Equity ETF	31.67	31.46	31.52	5.5K	-0.17	0.54
SHE	SSGA Gender Diversity ETF SPDR	128.5	127.1	128.0	4.9K	-0.6	0.49
SHEH	Shell Plc Adrhedged	56.05	55.30	56.05	900	-0.13	0.23
SHLD	GX Defense Tech ETF	64.99	63.89	64.20	715.4K	-0.44	0.68
SHM	Short-Term Muni Bond ETF SPDR	47.99	47.94	47.98	89.0K	0.04	0.07
SHNY	Microsectors Gold 3X Leveraged ETN	115.7	109.0	114.1	65.3K	2.3	2.06
SHPP	Pacer Industrials and Logistics ETF	27.93	27.93	27.93	2.8K	-0.24	0.85
SHRT	Gotham Short Strategies ETF	7.600	7.550	7.560	2.8K	0.010	0.13
SHUS	Stratified Largecap Hedged ETF	45.15	45.15	45.91	0	-0.76	1.65
SHYD	Vaneck Short High Yield Muni ETF	22.86	22.78	22.81	39.6K	0.03	0.13
SHYG	0-5 Year High Yield Corp Bond Ishares	42.71	42.62	42.67	2.53M	-0.02	0.05
SHYL	Xt Short-Duration High Yield Bond ETF	44.78	44.69	44.75	25.4K	0.02	0.04
SHYM	Blackrock High Yield Muni Income Bond	22.35	22.30	22.32	206.6K	0.04	0.18
SIF	Sifco Industries	6.565	6.280	6.280	3.9K	-0.150	2.33
SIFI	Harbor Scientific Alpha Income ETF	44.18	44.18	44.18	500	0.01	0.03
SIHY	Harbor Scientific Alpha High-Yield ETF	45.72	45.62	45.71	10.5K	0.01	0.01
SIJ	Ultrashort Industrials -2X ETF	12.43	12.21	12.29	2.1K	0.08	0.62
SIL	GX Silver Miners ETF	67.74	65.47	67.17	1.09M	0.48	0.72
SILJ	Amplify Junior Silver Miners ETF	22.68	21.89	22.38	5.71M	0.07	0.31
SIM	Grupo Simec S.A. DE C.V. ADR	30.04	29.99	30.03	300	0.14	0.47
SIMS	SPDR Kensho Intelligent Structures ETF	42.35	41.38	41.85	2.3K	-0.19	0.44
SIO	Touchstone Strategic Income	26.41	26.37	26.38	13.7K	0.01	0.04
SIVR	Physical Silver ETF	48.72	47.04	48.37	1.24M	0.62	1.30
SIXA	6 Meridian Mega Cap Equity ETF	49.15	48.74	49.07	25.7K	0.30	0.61
SIXD	Allianzim U.S. Large Cap 6 Month	28.61	28.59	28.60	723	0.04	0.13
SIXF	Aim U.S. Large Cap 6 Month Buffer10	31.13	31.02	31.13	3.6K	-0.06	0.20
SIXH	6 Meridian Hedged Eqty Idx Option	38.50	38.23	38.50	13.9K	0.23	0.60
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	33.46	33.29	33.42	7.5K	-0.06	0.16
SIXL	6 Meridian Low Beta Equity Strategy ETF	36.64	36.60	36.60	2.7K	0.08	0.21
SIXO	Allianzim U.S. Large Cap 6M Buffer10	33.92	33.71	33.85	27.8K	-0.09	0.27
SIXP	Aim U.S. Large Cap 6 Month Buffer10	30.84	30.77	30.84	518	-0.04	0.13
SIXS	6 Meridian Small Cap Equity ETF	48.49	48.49	48.49	1.8K	0.02	0.04
SIXZ	Allianzim U.S. Large Cap 6 Month	28.96	28.77	28.77	4.8K	-0.20	0.70
SIZE	USA Size Factor Ishares Edge MSCI ETF	157.3	155.9	156.9	3.5K	0.2	0.15
SJB	Short High Yield -1X ETF	15.59	15.55	15.57	157.0K	0.02	0.10
SJNK	BBG Short Term High Yield Bond SPDR ETF	25.34	25.18	25.22	3.61M	0.00	0.00
SKF	Ultrashort Financials -2X ETF	29.52	28.87	29.25	22.8K	0.02	0.08
SLDR	GX Short-Term Treasury Ladder ETF	50.32	50.29	50.32	600	0.03	0.06
SLI	Standard Lithium Ltd	3.735	3.200	3.665	4.55M	0.225	6.54
SLJY	Amplify Silj Covered Call ETF	28.40	27.50	27.92	5.2K	0.12	0.43
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.1201	0.1101	0.1101	800	-0.0102	8.48
SLND	Southland Holdings Inc	3.290	2.890	2.940	42.9K	-0.340	10.37
SLND.WS		0.1200	0.0700	0.0909	138.9K	-0.0192	17.44
SLON	Proshares Ultra Solana ETF	20.11	18.25	19.87	128.4K	2.89	17.02
SLSR	Solaris Res Inc	6.850	6.610	6.780	26.6K	0.090	1.35
SLTY	Yieldmax Ultra Short Option Income	40.34	39.01	39.23	237.4K	-0.06	0.15
SLV	Silver Trust Ishares	46.44	44.78	46.08	18.51M	0.60	1.32
SLVP	Ishares Global Silver and Metals Miners	28.49	26.38	26.93	204.1K	0.03	0.11
SLX	Vaneck Steel ETF	77.72	76.56	77.70	11.3K	0.30	0.39
SLYG	S&P Smallcap Growth ETF SPDR	90.18	89.03	89.77	167.4K	0.12	0.13
SLYV	S&P Smallcap Value ETF SPDR	86.71	85.23	86.13	125.8K	-0.15	0.17
SMAP	Amplify Small-Mid Cap Equity ETF	23.95	23.95	24.35	0	-0.40	1.65
SMAX	Ishares Large Cap Max Buffer Sep ETF	26.90	26.83	26.88	67.9K	0.00	0.00
SMAY	FT Vest U.S. Small Cap Moderate Buffer	25.09	24.97	25.09	1.3K	0.05	0.20
SMB	Vaneck Short Muni ETF	17.34	17.32	17.33	33.6K	0.01	0.06
SMBS	Schwab Mortgage-Backed Securities ETF	25.72	25.66	25.69	435.6K	0.03	0.10
SMCY	Yieldmax Smci Option Income Strategy ETF	10.24	9.65	10.04	754.1K	0.23	2.29
SMDD	Ultrapro Short Midcap 400 -3X ETF	14.92	14.36	14.52	13.9K	-0.12	0.83
SMDV	Russell 2000 Dividend Growers ETF	64.48	63.89	64.29	25.7K	0.15	0.24
SMDX	Intech S&P Small-Mid Cap Diversified	21.83	21.57	21.73	8.3K	0.06	0.28
SMHB	Etracs 2X Small Cap HI Div ETN	3.680	3.560	3.660	19.3K	0.000	0.00
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	28.06	27.75	27.91	142.2K	0.04	0.14
SMIN	India Smallcap Ishares MSCI ETF	73.57	73.05	73.30	141.1K	-0.56	0.76
SMIZ	Zacks Small/Mid Cap ETF	36.14	35.70	35.94	11.2K	0.04	0.11
SMLF	USA Multifactor Smallcap Ishares Edge	71.91	70.61	71.45	122.4K	0.24	0.34
SMLL	Harbor Active Small Cap ETF	19.23	19.10	19.10	555	-0.10	0.53
SMLV	SSGA US Smallcap Low Vol Index SPDR	125.6	124.4	125.6	1.3K	0.5	0.40
SMMD	Russell 2500 Ishares ETF	71.64	70.23	71.27	476.7K	0.25	0.35
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.48	50.42	50.48	72.9K	0.04	0.09
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	42.39	42.13	42.37	5.1K	0.25	0.59
SMN	Ultrashort Basic Materials -2X ETF	15.14	14.85	14.95	2.1K	-0.08	0.55
SMOG	Vaneck Low Carbon Energy ETF	131.1	129.5	130.9	1.2K	-0.7	0.55
SMOT	Vaneck Morningstar Smid Moat ETF	35.09	34.69	34.95	17.4K	0.07	0.21
SMTH	Alps ETF Trust Alps	26.18	26.12	26.16	287.2K	0.04	0.15
SMU	Tradr 2X Long Smr Daily ETF	5.880	4.890	5.470	5.26M	0.235	4.49
SMUP	T-Rex 2X Long Smr Daily Target ETF	3.114	2.600	2.905	440.3K	0.135	4.87
SNAV	Mohr Sector Navigator ETF	33.98	33.98	33.98	260	-0.07	0.21
SNOU	T-Rex 2X Long Snow Daily Target ETF	62.04	59.41	61.87	2.5K	0.35	0.57
SNOV	FT Vest U.S. Small Cap Moderate Buffer	23.97	23.67	23.87	27.3K	0.12	0.51
SNOY	Yieldmax Snow Option Income Strategy ETF	14.77	14.32	14.76	61.8K	0.19	1.27
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	26.55	26.53	26.55	412	0.14	0.55
SNPE	Xt S&P 500 ESG ETF	60.60	59.75	60.19	1.03M	-0.46	0.76
SNPG	Dbx S&P 500 Growth ESG ETF	51.54	51.41	51.54	699	-0.13	0.25
SNPV	Dbx S&P ESG Value ETF	35.47	35.47	35.45	0	0.02	0.05
SNTH	Mrp Synthequity ETF	30.48	30.23	30.24	21.7K	-0.34	1.11
SOAR	Volato Group Inc	1.240	1.020	1.185	328.0K	-0.012	1.00
SOFR	Amplify Samsung SOFR ETF	100.4	100.3	100.4	10.1K	0.0	0.00
SOLR	Smartetfs Sustainable Energy II ETF	30.25	30.19	30.19	1.1K	-0.30	0.99
SOVF		27.74	27.43	27.74	5.8K	0.20	0.72
SOXL	Semiconductor Bull 3X ETF Direxion	36.56	33.15	34.34	134.89M	-2.50	6.79
SOXS	Semiconductor Bear -3X ETF Direxion	4.480	4.100	4.360	404.16M	0.285	6.99
SOXY	Yieldmax Target 12 Semiconductor Option	57.02	56.21	57.00	1.9K	-0.68	1.17
SOYB	Teucrium Soybean	23.86	23.66	23.73	72.0K	-0.07	0.29
SPAB	SPDR Aggregate Bond Portfolio ETF	25.94	25.79	25.82	1.39M	0.01	0.02
SPBO	Issuer Scd Corp Bond SPDR	29.41	29.34	29.38	385.2K	0.03	0.09
SPBU	Allianzim Buffer15 Uncapped Allocation	27.65	27.34	27.59	86.9K	-0.04	0.16
SPBW	Allianzim Buffer20 Allocation ETF	26.90	26.80	26.83	2.2K	-0.08	0.31
SPBX	Allianzim 6 Month Buffer10 Allocation	26.89	26.82	26.89	2.4K	-0.02	0.06
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	28.77	28.77	28.63	0	0.14	0.49
SPD	Simplify US Equity Plus Downside	38.84	38.35	38.65	9.4K	-0.19	0.49
SPDG	SPDR Portfolio S&P Sector Neutral	39.38	39.38	39.38	100	-0.14	0.36
SPDN	S&P 500 Bear -1X ETF Direxion	9.840	9.705	9.780	74.38M	0.080	0.82
SPDV	Aam S&P 500 High Dividend Value ETF	33.83	33.48	33.83	1.7K	0.21	0.61
SPDW	SPDR World Ex-US Portfolio ETF	42.88	42.46	42.75	7.43M	-0.48	1.11
SPEM	SPDR Emerging Markets Portfolio ETF	46.87	46.45	46.71	3.57M	-0.22	0.47
SPEU	Stoxx Europe 50 SPDR	49.55	49.20	49.43	31.8K	-0.52	1.04
SPFF	GX Superincome Preferred ETF	9.080	9.000	9.051	42.1K	-0.009	0.10
SPGM	SPDR Portfolio MSCI Global Stock Market	74.98	74.11	74.61	216.4K	-0.61	0.81
SPGP	Invesco S&P 500 Garp ETF	108.8	107.5	108.2	71.9K	-0.2	0.18
SPHB	S&P 500 High Beta Invesco ETF	108.5	106.2	107.4	228.1K	-0.7	0.68
SPHD	S&P 500 High Dividend Low Vol Invesco	48.22	47.66	48.05	773.3K	0.28	0.58
SPHQ	S&P 500 Quality Invesco ETF	72.71	72.01	72.28	1.72M	-0.32	0.44
SPHY	SPDR Portfolio High Yield Bond ETF	23.60	23.52	23.55	5.59M	-0.01	0.04
SPIB	SPDR Intermediate Term Corporate Bond	33.82	33.75	33.78	5.41M	0.03	0.07
SPIN	SSGA US Equity Premium Income ETF	31.65	31.36	31.65	887	-0.11	0.35
SPIP	TIPS Barclays ETF SPDR	26.23	26.18	26.20	922.7K	0.02	0.06
SPLB	SPDR Long Term Corporate Bond Portfolio	22.76	22.68	22.71	3.02M	0.00	0.00
SPLG	SPDR Portfolio S&P 500 ETF	80.69	79.98	80.00	13.4M	-0.86	1.06
SPLV	S&P 500 Low Vol Invesco ETF	72.25	71.75	71.86	3.66M	0.01	0.01
SPMB	Mortgage Backed Bond ETF SPDR	22.49	22.44	22.47	1.24M	0.02	0.07
SPMD	SPDR Mid Cap Portfolio ETF	55.67	54.85	55.39	3.43M	0.18	0.33
SPMO	S&P 500 Momentum Invesco ETF	117.0	115.0	115.8	3.72M	-0.7	0.58
SPMV	S&P 500 Minimum Variance Invesco ETF	49.26	49.26	50.14	0	-0.89	1.77
SPPP	Sprott Physical Platinum and Palladium	13.83	13.42	13.65	483.4K	0.08	0.59
SPRE	SPDR S&P Global REIT Sharia ETF	19.27	19.08	19.18	36.4K	0.03	0.13
SPSB	SPDR Short-Term Corporate Bond Portfolio	30.21	30.08	30.21	2.74M	0.02	0.07
SPSK	Tidal SP Funds Dow Jones Global Sukuk	18.59	18.54	18.57	191.9K	0.00	0.00
SPSM	SPDR Small Cap Portfolio ETF	44.81	44.13	44.52	2.03M	-0.05	0.10
SPTB	SPDR Portfolio Treasury ETF	30.65	30.58	30.61	7.5K	0.02	0.07
SPTE	SP Funds S&P Global Technology ETF	34.39	33.65	34.00	11.8K	-0.39	1.12
SPTI	Interm Term Treasury ETF SPDR	28.98	28.90	28.94	1.92M	0.04	0.12
SPTL	SPDR Long Term Treasury Portfolio ETF	27.01	26.82	26.89	8.56M	-0.01	0.04
SPTM	SPDR Total Stock Market Portfolio ETF	80.35	79.24	79.77	845.3K	-0.59	0.73
SPTS	SPDR Short-Term Treasury Portfolio ETF	29.31	29.28	29.30	1.51M	0.03	0.09
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.06	25.06	25.06	6.2K	0.01	0.05
SPUC	Simplify US Equity Plus Upside ETF	48.56	47.84	48.39	20.1K	-0.30	0.61
SPUS	SPDR S&P 500 Sharia Industry Exclusions	50.22	49.30	49.67	1.12M	-0.52	1.04
SPUT	Innovator Equity Premium Income Daily	26.94	26.75	26.87	4.8K	-0.06	0.21
SPUU	S&P 500 Bull 2X ETF Direxion	177.1	173.2	175.1	12.8K	-2.9	1.62
SPVM	Invesco S&P 500 Value With Momentum ETF	64.91	64.60	64.79	2.9K	0.40	0.63
SPVU	S&P 500 Enhanced Value Invesco ETF	54.68	54.08	54.58	6.0K	0.33	0.60
SPWO	SP Funds S&P World [Ex-Us] ETF	26.45	26.04	26.28	6.0K	-0.17	0.66
SPXE	S&P 500 Ex-Energy ETF	71.80	71.80	71.80	200	-0.14	0.20
SPXL	S&P 500 Bull 3X ETF Direxion	206.5	197.9	201.9	4.97M	-5.2	2.49
SPXM	Azoria 500 Meritocracy ETF	21.18	20.95	21.18	12.6K	-0.05	0.24
SPXN	S&P 500 Ex-Financials ETF	72.41	71.71	72.41	918	-0.07	0.10
SPXS	S&P 500 Bear -3X ETF Direxion	40.01	38.41	39.27	13.89M	0.96	2.51
SPXT	S&P 500 Ex-Technology ETF	100.4	98.9	100.1	6.0K	-0.1	0.07
SPXU	Ultrapro Short S&P500 -3X ETF	14.22	13.66	13.96	55.42M	0.34	2.50
SPXV	S&P 500 Ex-Health Care ETF	72.21	71.50	71.50	656	-1.10	1.52
SPY	S&P 500 SPDR	665.6	655.9	660.1	90.99M	-5.6	0.83
SPYA	Twin Oak Endure ETF	27.37	27.37	27.80	0	-0.43	1.55
SPYC	Simplify US Equity Plus Convexity	42.14	41.58	41.89	3.4K	-0.30	0.70
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	42.81	42.28	42.61	2.23M	0.18	0.42
SPYG	SPDR S&P 500 Growth Portfolio ETF	103.9	102.0	102.8	8.79M	-1.2	1.16
SPYH	Neos S&P 500 Hedged Equity Income ETF	54.36	53.81	54.31	5.0K	-0.08	0.15
SPYI	Neos S&P 500 High Income ETF	52.08	51.15	51.48	3.47M	-0.39	0.74
SPYM		78.24	77.16	77.66	11.54M	-0.64	0.82
SPYT	DeFiance S&P 500 Target Income ETF	17.90	17.50	17.64	122.5K	-0.11	0.59
SPYU	Max S&P 500 4X Leveraged ETN	51.14	48.31	49.68	1.03M	-1.67	3.25
SPYV	SPDR S&P 500 Value Portfolio ETF	55.63	55.06	55.34	6.15M	-0.22	0.40
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	54.75	54.11	54.39	95.5K	-0.40	0.73
SQEW	Leadershares Equity Skew ETF	35.30	34.94	35.24	3.0K	0.00	0.00
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	32.76	32.53	32.73	23.8K	-0.04	0.12
SRHQ	Elevation Series Srh U.S. Quality ETF	37.87	37.87	38.47	0	-0.60	1.55
SRHR	Srh REIT Covered Call ETF	53.51	53.51	53.51	100	0.14	0.26
SRLN	Blackstone Gso Senior Loan SPDR	41.32	41.16	41.20	3.94M	0.00	0.00
SROI	Calamos Antetokounmpo Global Sustainable	32.57	32.57	32.57	100	-0.35	1.06
SRPU		11.00	10.07	10.65	56.5K	-0.10	0.93
SRS	Ultrashort Real Estate -2X ETF	49.66	49.05	49.22	2.1K	-0.31	0.63
SRTY	Ultrapro Short Russell 2000 -3X ETF	13.37	12.61	12.88	11.37M	-0.11	0.85
SRVR	Pacer Benchmark & Infrastructure Real	29.07	28.71	28.97	28.9K	0.01	0.02
SRXH	Srx Health Solutions Inc	0.2625	0.2332	0.2587	286.4K	0.0117	4.74
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.67	21.66	21.67	570	0.01	0.06
SSG	Ultrashort Semiconductors -2X ETF	8.880	8.360	8.700	519.6K	0.380	4.57
SSK	Rex-Osprey Sol + Staking ETF	21.89	20.39	21.67	521.0K	1.68	8.40
SSO	Ultra S&P500 2X ETF	110.7	107.6	109.0	6.41M	-1.9	1.68
SSPY	Stratified Largecap Index ETF	84.86	84.86	84.86	100	0.13	0.16
SSUS	Day Hagan Research Smart Sector ETF	47.70	47.17	47.39	59.6K	-0.31	0.65
SSXU	Smart Sector International ETF	33.80	33.68	33.80	485	-0.26	0.76
STAX	Macquarie Tax-Free USA Short Term ETF	25.48	25.48	25.47	0	0.01	0.04
STBF	Performance Trust Short Term Bond ETF	25.40	25.38	25.40	7.1K	0.00	0.01
STCE	Schwab Crypto Thematic ETF	69.27	64.95	67.78	136.3K	1.65	2.50
STEN	Ishares Large Cap 10% Target Buffer Sep	24.98	24.85	24.98	1.6K	0.02	0.09
STHH	Stmicroelectronics NV Adrhedged	44.90	44.87	44.90	200	-1.11	2.41
STIP	0-5 Year TIPS Bond Ishares ETF	102.9	102.8	102.9	4.84M	0.1	0.05
STOT	SPDR Doubleline Short-Duration TR	47.41	47.39	47.40	17.2K	0.04	0.07
STOX	Horizon Core Equity ETF	27.50	27.15	27.49	3.3K	-0.09	0.32
STPZ	1-5 Year US TIPS Index Pimoc ETF	53.92	53.85	53.91	112.2K	0.05	0.09
STRN	Smart Trend 25 ETF	20.27	20.15	20.23	2.7K	-0.24	1.19
STRW	Strawberry Fields REIT Inc	12.27	11.67	11.75	17.1K	-0.01	0.09
STXS	Stereotaxis Inc	2.320	2.090	2.280	671.4K	0.160	7.55
SUB	Short-Term Natl Muni Bond Ishares ETF	106.6	106.5	106.6	834.5K	0.1	0.06
SUPL	Proshares Supply Chain Logistics ETF	37.45	37.45	37.45	100	-0.21	0.57
SURE	Advisorshares Doubleline Value Equity	120.8	120.8	121.6	0	-0.7	0.61
SURI	Simplify Propel Opportunities ETF	16.88	16.25	16.78	8.0K	0.48	2.93
SUSA	USA ESG Select Ishares MSCI ETF	135.7	134.0	134.8	88.0K	-1.0	0.74
SVAL	Ishares US Small Cap Value Factor ETF	32.52	32.23	32.44	10.5K	0.07	0.22
SVIX	vs TR Short VIX -1X Futures ETF	18.20	17.11	17.54	7.63M	-0.64	3.52
SVM	Silvercorp Metals Inc	6.705	6.380	6.510	3.51M	-0.090	1.36
SVOL	Simplify Volatility Premium ETF	17.30	16.87	17.00	462.9K	-0.24	1.39
SVXY	Short VIX Short-Term Futures ETF	47.65	46.19	46.78	4.73M	-0.83	1.74
SWAN	Blackswan Growth & Treasury Core Amplify	32.15	32.02	32.12	5.6K	-0.10	0.32
SXQG	6 Meridian Quality Growth ETF	32.50	32.26	32.50	5.0K	-0.03	0.10
SYFI	Ab Short Duration High Yield ETF	35.72	35.65	35.70	71.0K	0.03	0.08
SYLD	Cambria Shareholder Yield ETF	66.69	65.84	66.51	37.7K	0.43	0.65
SYNB	Putnam Biorevolution ETF	31.61	31.61	31.61	400	-0.12	0.37
SYNX	Silynxcom Ltd	1.470	1.387	1.400	6.8K	-0.070	4.76
SYSB	Ishares Systematic Bond ETF	90.15	89.61	89.69	3.5M	0.11	0.12
SZK	Ultrashort Consumer Goods -2X ETF	13.39	13.15	13.18	4.2K	-0.14	1.05
SZNE	Pacer Cfra-Stovall EW Seasonal Rotation	33.25	33.12	33.12	800	-0.09	0.28
TACK	Capitol Fairlead Tactical Sector ETF	29.44	29.22	29.30	14.5K	-0.11	0.37
TAFI	Ab Tax-Aware Short-Duration Municipal	25.29	25.24	25.28	270.2K	0.05	0.20
TAFL	Ab Tax-Aware Long Municipal ETF	25.24	25.14	25.14	4.2K	0.02	0.08
TAFM	Ab Tax-Aware Intermediate Municipal ETF	25.56	25.45	25.50	99.7K	0.04	0.17
TAGG	T. Rowe Qm U.S. Bond ETF	43.20	43.11	43.17	18.3K	0.04	0.09
TAGS	Teucrium Agricultural	23.82	23.73	23.82	1.9K	0.03	0.14
TAIL	Cambria Tail Risk ETF	12.15	11.95	12.01	698.7K	0.07	0.59
TAN	Solar Invesco ETF	49.01	47.26	48.22	941.8K	-0.53	1.09
TAPR	Innovator Equity Defined Protection ETF	25.54	25.54	25.54	250	-0.06	0.22
TAXF	American Century Diversified Muni Bond	50.77	50.52	50.57	31.3K	0.00	0.00
TAXM	Ir+M Tax-Aware ETF For Massachusetts	50.43	50.43	50.36	0	0.07	0.13
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.85	50.78	50.80	10.1K	0.00	0.00
TBF	Short 20+ Year Treasury -1X ETF	23.89	23.73	23.85	25.7K	0.05	0.21
TBFC	The Brinsmere Fund Conservative ETF	27.99	27.95	27.95	200	-0.14	0.49
TBFG	The Brinsmere Fund Growth ETF	29.38	29.38	29.38	100	-0.23	0.78
TBG	Tbg Dividend Focus ETF	33.19	32.92	33.19	27.6K	0.23	0.70
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	20.15	20.09	20.11	5.1K	-0.02	0.10
TBLL	Invesco Short Term Treasury ETF	105.8	105.8	105.8	135.9K	0.0	0.02
TBT	Ultrashort Lehman 20 Year Treasury -2X	34.32	33.61	33.91	476.8K	0.06	0.18
TBUX	T. Rowe Ultra-Short-Term Bond ETF	49.94	49.90	49.92	117.0K	0.02	0.04
TBX	Short 7 10 Year Treasury -1X ETF	27.92	27.92	27.92	700	-0.04	0.13
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	33.12	31.27	33.07	16.2K	0.93	2.91
TCAF	T. Rowe Capital Appreciation Equity ETF	38.00	37.51	37.77	1.94M	-0.35	0.92
TCAL	T. Rowe Capital Appreciation Premium	24.16	24.02	24.10	75.5K	0.04	0.17
TCGL	TechCreate Group Ltd.	5.320	5.050	5.200	280.0K	0.000	0.00
TCHP	T. Rowe Blue Chip Growth ETF	48.33	47.47	47.92	117.0K	-0.67	1.37
TCPB	Thrivent Core Plus Bond ETF	51.65	51.45	51.53	8.6K	0.07	0.13
TCV	Towle Value ETF	25.51	25.51	25.80	0	-0.29	1.11
TDAQ	Tappalpha Innovation 100 Growth & Daily	25.99	25.23	25.43	97.0K	-0.65	2.49
TDEC	FT Vest Emerging Markets Buffer ETF -	23.50	23.50	23.57	0	-0.07	0.30
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	24.19	24.13	24.16	123.7K	0.02	0.06
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	24.21	24.17	24.19	186.9K	0.01	0.02
TDV	S&P Technology Dividend Aristocrats ETF	83.08	82.20	82.69	4.2K	-0.52	0.63
TDVG	T. Rowe Dividend Growth ETF	43.95	43.54	43.72	80.9K	-0.15	0.33
TDVI	FT Vest Technology Dividend Target	27.30	26.85	27.13	105.1K	-0.16	0.59
TEC	Harbor Transformative Technologies ETF	27.21	27.19	27.19	200	-0.42	1.51
TECB	Ishares U.S. Tech Breakthrough	60.37	59.57	59.95	11.7K	-0.36	0.60
TECL	Technology Bull 3X ETF Direxion	121.0	112.8	116.0	2.69M	-6.1	5.01
TECS	Technology Bear -3X ETF Direxion	19.99	18.72	19.53	8.58M	0.96	5.17
TEK	Ishares Technology Opportunities Active	30.00	29.53	29.94	4.0K	-0.30	1.00
TEMT	Tradr 2X Long Tem Daily ETF	20.29	18.00	19.43	346.5K	0.22	1.15
TEMX	Touchstone Sands E.M. Ex-China Growth	29.18	29.02	29.09	782	-0.18	0.61
TEND	Ishares Large Cap 10% Target Buffer Dec	25.01	25.01	25.01	8.2K	-0.06	0.24
TENJ		24.78	24.78	25.24	0	-0.46	1.83
TENM		24.84	24.84	25.01	0	-0.17	0.67
TEQI	T. Rowe Equity Income ETF	43.16	42.87	43.04	2.4K	-0.02	0.05
TESL	Simplify Volt Tsla Revolution ETF	23.21	21.95	22.35	14.9K	-0.26	1.16
TETH	21Shares Ethereum ETF	15.82	15.15	15.59	278.8K	0.59	3.93
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	24.19	23.66	24.19	1.1K	0.20	0.84
TFI	Muni Bond ETF SPDR	45.88	45.78	45.81	244.1K	0.06	0.13
TFJL	Innovator 20 Year Treasury Bond 5 Floor	20.12	20.12	20.12	300	-0.04	0.20
TFLO	Treasury Floating Rate Bond Ishares ETF	50.54	50.53	50.53	1.34M	0.00	0.00
TFLR	T. Rowe Floating Rate ETF	51.48	51.40	51.45	28.7K	0.00	0.00
TFPN	Blueprint Chesapeake Multi-Asset Trend	24.96	24.65	24.96	4.0K	0.08	0.33
TGB	Taseko Mines Ltd	4.460	4.260	4.330	5.14M	-0.145	3.24
TGE.W	The Generation Essentials Group WT	0.1905	0.1905	0.1905	400	0.0287	17.74
TGE.WS		0.2484	0.1011	0.2484	3.0K	0.0579	30.39
TGE.WT	The Generation Essentials Group	0.0000	0.0000	0.0000	0	0.0000	NaN
TGEN	Tecogen Inc	6.630	5.980	6.380	434.8K	0.150	2.41
TGLB	T. Rowe Global Equity ETF	25.21	25.21	26.00	0	-0.79	3.04
TGLR	Laffer Tengler Equity Income ETF	35.22	34.88	35.07	2.6K	-0.11	0.32
TGRT	T. Rowe Growth ETF	43.26	42.65	42.96	75.7K	-0.50	1.14
TGRW	T. Rowe Growth Stock ETF	45.09	44.46	45.09	3.3K	-0.21	0.45
THD	Thailand Ishares MSCI ETF	58.80	58.39	58.68	8.1K	-0.10	0.17
THEQ	T. Rowe Hedged Equity ETF	27.69	27.59	27.69	300	-0.07	0.27
THM	International Tower Hill Mines Ltd	1.710	1.520	1.570	466.3K	-0.040	2.48
THNQ	Robo Global Artificial Intelligence ETF	62.63	61.39	62.21	24.2K	-0.43	0.69
THNR	Amplify Weight Loss Drug & Treatment ETF	25.24	25.09	25.20	4.7K	0.22	0.87
THRO	Ishares U.S. Thematic Rotation Active	37.60	37.05	37.31	1.9M	-0.37	0.98
THTA	Tidal Sofi Enhanced Yield ETF	14.95	14.66	14.79	76.8K	-0.16	1.06
THY	Agility Shares Dynamic Tactical Income	22.19	22.15	22.18	5.8K	0.01	0.03
THYF	T. Rowe U.S. High Yield ETF	52.03	51.89	51.97	3.3K	0.01	0.02
TIER	T. Rowe International Equity Research	27.22	27.22	27.81	0	-0.59	2.11
TIIV	Todd International Intrinsic Value ETF	26.17	26.03	26.17	2.2K	-0.15	0.55
TILL	Teucrium Agricultural Strategy No K-1	17.97	17.97	17.92	0	0.05	0.30
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	240.0	239.4	240.0	342	-0.1	0.03
TIME	Clockwise Core Equity & Innovation ETF	24.32	24.06	24.23	2.7K	-0.07	0.27
TINS		24.64	24.64	25.49	0	-0.85	3.33
TINT	Proshares Smart Materials ETF	31.40	31.21	31.21	600	-0.74	2.30
TINY	Proshares Nanotechnology ETF	48.79	48.79	48.79	477	-0.51	1.04
TIP	TIPS Bond Ishares ETF	111.0	110.7	110.9	2.48M	0.1	0.07
TIPA	Nt 2030 Inflation-Linked Distributing	100.3	100.3	100.5	0	-0.2	0.16
TIPB	Nt 2035 Inflation-Linked Distributing	100.6	100.6	100.6	0	0.0	0.02
TIPC	Nt 2045 Inflation-Linked Distributing	101.6	101.6	101.7	0	-0.1	0.05
TIPD	Nt 2055 Inflation-Linked Distributing	102.3	102.3	102.3	2.0K	0.1	0.11
TIPX	BBG 1-10 Year TIPS SPDR ETF	19.22	19.19	19.21	143.2K	0.02	0.10
TIPZ	Broad U.S. TIPS Index Pimco ETF	53.51	53.42	53.44	3.7K	0.00	0.01
TJAN	Innovator Equity Defined Protection ETF	26.94	26.92	26.94	563	-0.06	0.22
TJUL	Innovator Equity Defined Protect ETF 2Yr	29.28	29.20	29.25	13.1K	-0.06	0.20
TJUN	FT Vest Emerging Markets Buffer ETF -	21.87	21.87	22.16	0	-0.29	1.31
TLCI	Touchstone International Equity ETF	25.64	25.46	25.64	500	0.09	0.35
TLH	10-20 Year Treas Bond Ishares ETF	103.3	102.7	102.9	3.67M	0.0	0.01
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	88.17	87.45	88.15	6.1K	-0.77	0.87
TLTE	Flexshares EM Factor Tilt Index Fund	63.34	63.34	63.34	200	-0.75	1.18
TLTI	Neos Enhanced Income 20+ Year T-Bond ETF	47.17	46.99	46.99	5.4K	-0.09	0.18
TLTP	Amplify U.S. Treasury Target High Income	22.64	22.56	22.59	13.1K	-0.01	0.04
TLTW	Ishares 20+ Year T-Bond Buywrite	23.38	23.16	23.22	885.2K	-0.02	0.09
TLTX	GX Treasury Bond Enhanced Income ETF	25.45	25.41	25.42	4.5K	-0.28	1.09
TMAR	FT Vest Emerging Markets Buffer ETF -	22.35	22.35	22.46	0	-0.11	0.49
TMAT	Main Thematic Innovation ETF	25.27	24.70	25.03	42.9K	-0.08	0.31
TMDE	Tmd Energy Limited	0.7460	0.6117	0.6697	12.5K	0.0101	1.53
TMDV	Russell US Dividend Growers ETF	46.15	46.15	46.54	0	-0.39	0.85
TMF	20-Yr Treasury Bull 3X ETF Direxion	40.53	39.60	39.94	5.41M	-0.07	0.17
TMFC	Motley Fool 100 Index ETF	70.25	69.07	69.55	151.0K	-0.80	1.14
TMFE	Motley Fool Capital Efficiency 100 Index	28.53	28.30	28.45	14.8K	-0.17	0.59
TMFG	Motley Fool Global Opportunities ETF	29.27	28.47	29.16	11.1K	-0.16	0.55
TMFM	Motley Fool Midcap Growth ETF	22.98	22.73	22.96	7.8K	0.02	0.10
TMFS	Motley Fool Smallcap Growth ETF	32.71	32.32	32.71	4.8K	-0.02	0.06
TMFX	Motley Fool Next Index ETF	20.56	20.00	20.53	12.4K	0.09	0.46
TMH	Toyota Motor Corporation Adrhedged	55.76	55.44	55.76	202	-0.61	1.08
TMP	Tompkinstrustco	65.47	64.16	65.17	18.8K	0.67	1.04
TMQ	Trilogy Metals Inc	4.130	3.740	3.980	4.31M	0.000	0.00
TMSL	T. Rowe Small-Mid Cap ETF	34.23	33.69	34.01	171.5K	0.02	0.07
TMV	20-Yr Treasury Bear -3X ETF Direxion	35.52	34.71	35.22	853.5K	0.06	0.17
TMVE		14.27	14.27	14.27	100	0.00	NaN
TNA	Small Cap Bull 3X ETF Direxion	40.15	37.76	39.34	18.51M	0.32	0.82
TOAK	Twin Oak Short Horizon Absolute Return	28.25	28.24	28.24	11.8K	-0.02	0.05
TOCT	Innovator Equity Defined Protection ETF	26.27	26.24	26.26	14.6K	0.01	0.04
TOGA	Managed Portfolio Series Tremblant	32.47	32.03	32.46	2.0K	0.13	0.39
TOK	Kokusai Ishares MSCI ETF	133.6	133.6	133.6	159	-0.9	0.68
TOKE	Cambria Cannabis ETF	5.430	5.290	5.395	11.5K	0.075	1.41
TOLL	Tema Monopolies and Oligopolies ETF	34.05	33.70	33.93	4.2K	-0.06	0.18
TOLZ	DJ Brookfield Global Infrastructure ETF	54.31	54.06	54.23	80.4K	-0.13	0.23
TOON	Kartoon Studios Inc	0.6500	0.5977	0.6161	256.4K	-0.0149	2.36
TOPC	Ishares S&P 500 3% Capped ETF	30.16	29.84	30.01	16.3K	-0.15	0.48
TOPP	Toppoint Holdings Inc	1.080	1.010	1.070	3.1K	-0.010	0.93
TOPS	Top Ships Inc	6.210	5.820	5.990	13.7K	0.035	0.59
TOPT	Ishares Top 20 U.S. Stocks ETF	31.00	30.17	30.38	827.3K	-0.40	1.28
TOT	Lionshares U.S. Equity Total Return ETF	20.59	20.59	20.90	0	-0.31	1.49
TOTL	SPDR Doubleline Total Return Tactical	40.49	40.41	40.46	295.6K	0.07	0.16
TOTR	T. Rowe Total Return ETF	40.98	40.86	40.87	5.5K	0.04	0.09
TOUS	T. Rowe International Equity ETF	33.40	33.11	33.31	164.6K	-0.33	0.98
TOV	Jlens 500 Jewish Advocacy U.S. ETF	27.88	27.67	27.88	1.8K	-0.19	0.68
TOVX	Theriva Biologics Inc	0.2600	0.2200	0.2470	2.52M	0.0124	5.29
TPET	Trio Petroleum Corp	0.9598	0.9202	0.9563	87.4K	0.0168	1.79
TPHD	Timothy Plan High Dividend Stock ETF	38.16	37.87	38.02	12.1K	0.08	0.21
TPIF	Timothy Plan International ETF	33.45	33.23	33.36	16.6K	-0.32	0.95
TPLC	Timothy Plan US Large Cap Core ETF	44.79	44.43	44.68	20.1K	0.03	0.07
TPOR	Transportation Bull 3X ETF Direxion	25.95	24.95	25.73	11.2K	-0.05	0.19
TPSC	Timothy Plan US Small Cap Core ETF	39.62	39.06	39.47	9.1K	0.14	0.35
TRFK	Pacer Data and Digital Revolution ETF	66.85	64.83	65.65	236.8K	-1.12	1.68
TRFM	Aam Transformers ETF	46.47	45.73	46.18	7.0K	-0.32	0.70
TRIO	Mc Trio Equity Buffered ETF	64.75	64.75	65.75	0	-1.00	1.52
TRND	Pacer Trendpilot Fund of Funds ETF	33.43	33.08	33.27	362	-0.14	0.40
TRPA	Hartford AAA Clo ETF	39.11	38.86	39.01	14.0K	0.04	0.09
TRSY	Xt US 0-1 Year Treasury ETF	30.12	30.11	30.12	17.2K	0.01	0.04
TRT	Trio-Tech International	8.074	7.550	7.900	43.6K	0.450	6.04
TRTY	Cambria Trinity ETF	27.95	27.91	27.93	7.7K	0.04	0.13
TRX	Trx Gold Corp	0.6531	0.6090	0.6226	513.0K	0.0023	0.37
TSCV		25.08	25.08	25.08	100	0.00	NaN
TSEC	Touchstone Securitized Income ETF	26.33	26.28	26.28	1.2K	0.01	0.03
TSEP	FT Vest Emerging Market Buffer ETF - Sep	23.23	23.19	23.23	398.4K	-0.09	0.39
TSII	Rex Tsla Growth & Income ETF	25.61	24.25	24.74	60.4K	-1.06	4.11
TSLI	Proshares Ultra Tsla	31.72	30.00	31.07	11.4K	-0.99	3.09
TSLO	2X Capped Accelerated Tsla Monthly ETF	20.46	20.46	20.46	176	-0.56	2.67
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	22.63	22.06	22.38	7.8K	-0.22	0.97
TSLT	T-Rex 2X Long Tesla Daily Target ETF	23.03	21.24	22.05	5.61M	-0.88	3.84
TSLV	Azoria Tsla Convexity ETF	17.38	16.68	17.09	20.9K	-0.44	2.49
TSLW	Roundhill Tsla Weeklypay ETF	32.73	30.82	31.57	313.9K	-0.77	2.38
TSLY	Yieldmax Tsla Option Income Strategy ETF	7.630	7.380	7.510	29.81M	-0.100	1.32
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	16.35	15.15	15.80	6.41M	0.58	3.81
TSME	Thrivent Small-Mid Cap ESG Etd	39.16	38.46	38.99	73.9K	0.05	0.13
TSMY	Yieldmax Tsm Option Income Strategy ETF	15.37	14.93	15.24	77.6K	-0.28	1.80
TSPA	T. Rowe U.S. Equity Research ETF	41.83	41.25	41.57	188.6K	-0.37	0.88
TSPX	Manager Directed Portfolios Twin Oak	27.49	27.49	28.10	0	-0.61	2.18
TSXD	Direxion Daily Semiconductors Top 5 Bear	20.44	19.48	19.68	2.5K	0.58	3.05
TSXU	Direxion Daily Semiconductors Top 5 Bull	30.14	27.93	28.96	16.1K	-1.18	3.92
TTDU	T-Rex 2X Long Ttd Daily Target ETF	19.50	18.31	18.92	34.2K	-0.08	0.42
TTOP		23.24	22.66	23.20	1.3K	0.79	3.54
TTT	Ultrapro Short 20 Year Treasury -3X ETF	68.47	68.47	68.24	0	0.23	0.34
TTXD	Direxion Daily Technology Top 5 Bear 2X	27.04	25.96	26.51	1.5K	0.46	1.76
TTXU	Direxion Daily Technology Top 5 Bull 2X	23.44	22.39	23.30	5.6K	-0.15	0.64
TUA	Simplify Short-Term Treasury Futures ETF	21.98	21.89	21.94	159.2K	0.07	0.30
TUSB	Thrivent Ultra Short Bond ETF	50.54	50.46	50.50	12.3K	0.03	0.06
TUSI	Touchstone Ultra-Short Income ETF	25.42	25.38	25.41	118.1K	0.02	0.08
TVAL	T. Rowe Value ETF	34.17	33.85	33.98	45.6K	-0.07	0.22
TWM	Ultrashort Russell 2000 -2X ETF	37.03	35.73	36.22	438.9K	-0.23	0.63
TWOX	Ishares Large Cap Accelerated ETF	26.93	26.93	26.93	100	-0.11	0.40
TXBC		23.44	23.44	23.44	101	0.95	4.23
TXS	Texas Capital Texas Equity ETF	35.15	34.83	35.15	644	0.09	0.26
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	50.74	50.73	50.74	7.3K	0.09	0.19
TYA	Simplify Risk Parity Treasury ETF	13.83	13.71	13.76	25.6K	0.06	0.44
TYD	10-Yr Treasury Bull 3X ETF Direxion	26.13	25.84	25.98	21.9K	0.12	0.46
TYLD	Cambria Tactical Yield ETF	25.44	25.44	25.44	169	0.01	0.04
TYLG	GX Information Technology Covered Call &	35.56	35.56	35.82	0	-0.26	0.73
TYO	10-Yr Treasury Bear -3X ETF Direxion	13.13	13.03	13.09	14.2K	-0.05	0.35
TZA	Small Cap Bear -3X ETF Direxion	9.380	8.810	9.010	51.93M	-0.065	0.72
UAMY	U S Antimony Corp	7.310	6.590	7.070	7.05M	0.260	3.82
UAPR	Innovator U.S. Equity Ultra Buffer ETF	32.24	32.10	32.19	6.1K	-0.02	0.07
UAUG	Innovator U.S. Equity Ultra Buffer ETF	39.20	39.04	39.17	10.9K	-0.02	0.06
UAVS	Ageagle Aerial Systems Inc	1.200	1.070	1.155	1.1M	0.005	0.43
UBEW		48.55	47.54	47.54	594	-0.70	1.45
UBOT	Robotics A.I. & Automation Bull 2X ETF	22.53	21.85	22.29	70.5K	-0.76	3.30
UBR	Ultra MSCI Brazil Capped 2X ETF	26.79	26.54	26.70	1.5K	-0.06	0.23
UBT	Ultra 20+ Year Treasury 2X ETF	17.49	17.21	17.29	108.0K	-0.05	0.27
UCC	Ultra Consumer Services 2X ETF	47.20	46.41	46.68	1.9K	-1.60	3.32
UCIB	Etracs UBS CMCI TR ETN	30.32	27.61	27.81	2.5K	0.23	0.82
UCO	Ultra Bloomberg Crude Oil 2X ETF	21.54	20.74	21.46	1.54M	0.51	2.41
UCON	Tcw Unconstrained Plus Bond ETF	25.21	25.16	25.21	686.0K	0.02	0.08
UDEC	Innovator U.S. Equity Ultra Buffer ETF	38.60	38.25	38.43	136.0K	-0.22	0.57
UDI	Uscf Dividend Income Fund	31.20	31.20	31.20	100	0.19	0.63
UDIV	Franklin U.S. Core Div Tilt ETF	51.87	51.39	51.87	4.8K	-0.01	0.03
UDN	DB US Dollar Index Bearish -1X Fund	18.52	18.46	18.50	45.5K	0.01	0.05
UDOW	Ultrapro Dow30 3X ETF	106.3	102.1	103.4	11.19M	-3.4	3.20
UEC	Uranium Energy	11.75	10.68	11.45	7.76M	0.23	2.05
UFEB	Innovator U.S. Equity Ultra Buffer ETF	35.84	35.65	35.72	3.1K	-0.12	0.33
UGA	US Gasoline	69.33	67.98	69.29	12.4K	0.52	0.76
UGE	Ultra Consumer Goods 2X ETF	16.82	16.34	16.44	70.2K	0.12	0.75
UGL	Ultra Gold 2X ETF	50.43	48.32	50.05	2.19M	0.70	1.41
UJAN	Innovator U.S. Equity Ultra Buffer ETF	42.33	42.08	42.24	5.3K	-0.12	0.28
UJB	Ultra High Yield 2X ETF	77.23	77.09	77.22	2.9K	0.04	0.05
UJUL	Innovator U.S. Equity Ultra Buffer ETF	38.06	37.88	37.94	4.4K	-0.15	0.38
UJUN	Innovator U.S. Equity Ultra Buffer ETF	36.74	36.63	36.65	526	-0.07	0.18
ULE	Ultra Euro 2X ETF	12.85	12.78	12.78	5.7K	-0.07	0.54
ULST	SSGA Ultra-Short-Term Bond SPDR	40.62	40.60	40.61	96.1K	-0.01	0.01
ULTY	Yieldmax Ultra Option Income Strategy	4.160	4.050	4.100	33.93M	-0.025	0.61
UMAC	Unusual Machines Inc	9.230	8.270	9.070	2.41M	0.480	5.59
UMAR	Innovator U.S. Equity Ultra Buffer ETF	39.12	38.95	38.98	4.6K	-0.13	0.34
UMAY	Innovator U.S. Equity Ultra Buffer ETF	35.94	35.82	35.94	521	-0.01	0.03
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	22.90	22.15	22.73	2.0K	0.28	1.22
UMI	Uscf Midstream Energy Income Fund ETF	50.32	49.97	50.23	9.7K	0.11	0.22
UNG	US Natural Gas Fund	14.27	13.79	14.23	10.99M	0.11	0.78
UNL	US 12 Month Natural Gas	8.270	8.111	8.269	86.4K	0.039	0.47
UNOV	Innovator U.S. Equity Ultra Buffer ETF	37.41	37.20	37.31	120.5K	-0.11	0.30
UNX	Tradr 2X Long U Daily ETF	14.25	13.20	14.16	9.5K	0.24	1.71
UOCT	Innovator U.S. Equity Ultra Buffer ETF	38.35	38.09	38.22	8.3K	-0.14	0.37
UPAR	Tidal Upar Ultra Risk Parity ETF	15.23	15.17	15.19	934	-0.04	0.29
UPGD	Raymond James Sb-1 Equity Invesco ETF	71.52	71.51	71.52	200	-0.20	0.28
UPRO	Ultrapro S&P 500 3X ETF	108.6	104.1	106.2	7.2M	-2.7	2.46
UPSD	Aptus Large Cap Upside ETF	26.26	25.86	26.15	12.4K	-0.06	0.24
UPSX	Tradr 2X Long Upst Daily ETF	8.100	6.780	7.860	539.1K	0.710	9.93
UPV	Ultra FTSE Europe 2X ETF	80.86	80.86	80.86	100	-1.52	1.84
UPW	Ultra Utilities 2X ETF	95.94	94.63	94.63	7.1K	-0.49	0.51
URA	GX Uranium ETF	44.36	42.37	43.75	5.54M	0.03	0.06
URAA	Uranium Industry Bull 2X ETF Direxion	33.82	30.50	33.15	66.9K	0.18	0.55
URAN	Themes Uranium & Nuclear ETF	42.44	41.22	42.30	7.5K	-0.15	0.35
URE	Ultra Real Estate 2X ETF	60.28	59.31	60.16	1.3K	0.62	1.04
URG	Ur Energy Inc	1.210	1.140	1.195	5.33M	0.050	4.37
URNM	Sprott Uranium Miners ETF	53.67	51.74	53.03	694.0K	0.20	0.38
URSP	Proshares Ultra S&P 500 Equal Weight	38.67	37.87	38.39	7.5K	0.14	0.37
URTH	World Ishares MSCI ETF	180.8	178.6	179.8	185.9K	-1.5	0.83
URTY	Ultrapro Russell 2000 3X ETF	47.00	44.35	46.06	1.51M	0.37	0.81
USAI	American Energy Independence ETF	38.13	37.81	38.04	10.2K	0.05	0.13
USAS	Americas Gold and Silver Corp	3.870	3.580	3.775	2.42M	0.065	1.75
USBC	Usbc Inc	0.8316	0.7100	0.8129	302.5K	0.0986	13.80
USCA	Xt MSCI USA Climate Action Equity ETF	40.91	40.39	40.64	59.2K	-0.36	0.89
USCI	US Commodity Index	79.75	79.01	79.58	11.9K	0.88	1.11
USD	Ultra Semiconductors 2X ETF	102.48	96.01	98.11	593.1K	-4.81	4.67
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	27.12	26.96	27.00	103.2K	-0.02	0.06
USE	Uscf Energy Commodity Strategy Absolute	24.57	24.57	24.57	352	0.34	1.41
USEP	Innovator U.S. Equity Ultra Buffer ETF	38.58	38.47	38.57	3.1K	-0.05	0.12
USFR	Wisdomtree Floating Rate Treasury Fund	50.38	50.36	50.38	4.06M	0.02	0.04
USG	Uscf Gold Strategy Plus Income Fund	41.35	41.16	41.23	13.3K	0.21	0.50
USHY	Broad USD High Yield Corp Bond Ishares	37.24	37.16	37.22	17.1M	0.01	0.02
USL	US 12 Month Oil	34.93	34.55	34.93	6.1K	0.41	1.20
USMF	Wisdomtree U.S. Multifactor Fund	50.44	50.02	50.28	12.7K	0.06	0.13
USML	Etracs 2X MSCI US Minimum Volatility	41.37	41.37	41.91	0	-0.54	1.29
USMV	USA Min Vol Ishares Edge MSCI ETF	94.02	93.35	93.65	1.99M	-0.06	0.06
USNG	Amplify Samsung U.S. Natural Gas Infra	27.61	27.35	27.45	1.2K	-0.12	0.44
USNZ	Xt Net Zero Pathway Paris Aligned US	41.81	41.81	41.81	100	-0.47	1.10
USO	US Oil Fund	72.68	70.87	72.51	4.46M	1.19	1.67
USPX	Franklin U.S. Equity Index ETF	58.24	57.73	58.01	27.7K	-0.44	0.75
USRT	US REIT Ishares Core ETF	57.86	57.33	57.73	310.3K	0.26	0.45
USSE	Segall Bryant Select Equity ETF	32.41	32.03	32.20	31.5K	-0.36	1.11
USSG	Xt MSCI USA ESG Leaders Equity ETF	61.61	60.80	61.32	15.5K	-0.60	0.97
UST	Ultra 7-10 Year Treasury 2X ETF	44.65	44.35	44.42	4.6K	0.10	0.22
UTES	Virtus Reaves Utilities ETF	82.44	81.01	81.65	118.2K	0.00	0.00
UTG	Reaves Utility	37.05	36.50	36.83	183.5K	0.14	0.37
UTSL	Utilities Bull 3X ETF Direxion	47.51	46.26	46.26	58.3K	-0.50	1.06
UUP	DB US Dollar Index Bullish Fund Invesco	28.23	28.15	28.21	1.33M	0.03	0.11
UUU	Universal Safety Products Inc	4.550	4.010	4.010	15.7K	-0.100	2.43
UUUU	Energy Fuels Inc	15.57	14.30	15.04	8.77M	0.08	0.53
UVIX	vs TR 2X Long VIX Futures ETF	12.49	11.11	11.94	40.27M	0.80	7.18
UVXY	Ultra VIX Short-Term 2X Futures ETF	12.77	11.67	12.32	67.51M	0.64	5.48
UWM	Ultra Russell 2000 2X ETF	43.15	41.67	42.58	345.4K	0.23	0.54
UX	Roundhill Uranium ETF	27.90	27.25	27.70	3.2K	0.04	0.14
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	37.57	37.57	38.99	0	-1.42	3.65
UXI	Ultra Industrials 2X ETF	43.58	43.21	43.58	387	-0.21	0.48
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	33.31	33.31	33.31	1.6K	-0.11	0.32
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	31.83	31.83	33.05	0	-1.23	3.71
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	34.54	34.24	34.54	951	-0.12	0.33
UXRP	Proshares Ultra XRP ETF	14.91	13.60	14.78	305.3K	1.01	7.33
UYG	Ultra Financials 2X ETF	90.31	88.38	89.54	7.6K	0.11	0.12
UYM	Ultra Basic Materials 2X ETF	22.08	21.91	21.93	370	0.13	0.59
VABS	Virtus Newfleet Abs/Mbs ETF	24.36	24.36	24.36	367	0.02	0.08
VALQ	American Century Stoxx U.S. Quality	63.46	63.12	63.25	2.2K	-0.03	0.04
VAMO	Cambria Value and Momentum ETF	32.52	32.41	32.52	2.2K	0.47	1.47
VAW	Materials ETF Vanguard	193.8	191.6	192.6	35.5K	-0.1	0.03
VB	Smallcap ETF Vanguard	247.1	243.0	245.5	754.6K	0.4	0.18
VBK	Smallcap Growth ETF Vanguard	288.6	283.0	287.0	212.4K	0.4	0.13
VBND	Vident Core U.S. Bond Strategy Fund	44.02	43.89	43.90	15.9K	-0.20	0.46
VBR	Smallcap Value ETF Vanguard	203.0	200.2	201.9	276.7K	0.5	0.23
VCEB	Vanguard ESG U.S. Corporate Bond ETF	63.86	63.69	63.76	84.3K	0.06	0.09
VCLN	Virtus Duff & Phelps Clean Energy ETF	25.85	25.00	25.85	404	0.45	1.76
VCR	Consumer Disc ETF Vanguard	372.7	368.3	369.2	45.3K	-6.6	1.74
VCRM	Vanguard Core Tax-Exempt Bond ETF	75.99	75.80	75.89	51.5K	0.16	0.21
VDC	Consumer Staples ETF Vanguard	210.3	208.8	209.4	103.5K	0.2	0.11
VDE	Energy ETF Vanguard	128.5	126.3	128.2	305.9K	1.1	0.87
VEA	FTSE Developed Markets Vanguard	60.23	59.50	59.90	18.7M	-0.63	1.05
VEGA	Advisorshares Star Global Buy-Write ETF	48.61	48.49	48.56	1.4K	-0.12	0.24
VEGI	Global Agriculture Prod Ishares MSCI ETF	38.89	38.59	38.77	12.1K	0.11	0.28
VEGN	US Vegan Climate Index	58.65	58.00	58.41	2.3K	-0.33	0.56
VEMY	Virtus Stone Harbor E.M. High Yield ETF	28.28	28.16	28.21	11.4K	0.03	0.09
VENU	Venu Holding Corp	9.460	7.520	8.490	443.4K	-0.190	2.19
VERS	Proshares Metaverse ETF	58.56	58.56	59.82	0	-1.26	2.10
VETZ	Tidal Academy Veteran Impact ETF	20.14	20.04	20.06	27.9K	0.02	0.11
VEU	FTSE All-World Ex-US ETF Vanguard	71.71	71.02	71.46	3.03M	-0.66	0.92
VEXC	Vanguard World Funds Vanguard Emerging	77.51	76.94	77.50	6.6K	-0.04	0.05
VFH	Financial ETF Vanguard	125.9	124.3	125.0	472.2K	-0.1	0.08
VFL	Delaware Florida Insured Muni	10.21	10.13	10.14	33.2K	0.01	0.10
VFMF	U.S. Multifactor Vanguard ETF	143.2	141.7	142.7	4.1K	0.7	0.46
VFMO	U.S. Momentum Factor Vanguard ETF	183.5	179.4	182.4	31.7K	0.2	0.10
VFMV	U.S. Minimum Volatility Vanguard ETF	129.3	128.4	128.8	35.9K	0.0	0.01
VFQY	U.S. Quality Factor Vanguard ETF	147.1	145.8	146.4	2.5K	0.1	0.08
VFVA	Wellington Fund Vanguard ETF	125.1	123.6	124.8	4.7K	0.8	0.65
VGHY	Vanguard High-Yield Active ETF	74.60	74.50	74.57	25.5K	-0.05	0.06
VGK	Europe ETF FTSE Vanguard	79.65	78.77	79.28	4.27M	-0.79	0.99
VGMS	Vanguard Multi-Sector Income Bond ETF	51.50	51.43	51.49	20.6K	0.06	0.12
VGT	Information Technology ETF Vanguard	740.5	725.5	732.3	522.6K	-11.3	1.52
VGVT	Vanguard Government Securities Active	76.59	76.43	76.50	4.9K	0.04	0.06
VGZ	Vista Gold Corp	1.750	1.660	1.730	504.5K	0.000	0.00
VHT	Healthcare ETF Vanguard	285.0	279.2	283.9	268.3K	1.6	0.57
VICE	Advisorshares Vice ETF	31.93	31.93	32.14	0	-0.21	0.64
VIDI	Vident Intl Equity Fund	32.86	32.60	32.78	11.7K	-0.27	0.81
VIG	Dividend Appreciation ETF Vanguard	215.6	213.3	214.2	1.83M	-0.8	0.36
VIOG	S&P Smallcap 600 Growth Vanguard	116.3	115.0	115.9	14.1K	0.3	0.28
VIOO	S&P Smallcap 600 Index Vanguard	107.0	105.3	106.3	68.2K	-0.1	0.11
VIOV	S&P Smallcap 600 Value Vanguard	92.95	91.46	92.37	32.7K	-0.18	0.19
VIS	Industrials ETF Vanguard	289.1	285.5	287.4	119.9K	-0.9	0.31
VIXM	Proshares VIX Mid-Term Futures ETF	17.28	16.76	16.92	477.5K	0.13	0.77
VIXY	Proshares VIX Short-Term Futures ETF	37.50	35.31	36.62	4.68M	1.27	3.59
VKI	Invesco Advantage Muni Income Trust II	8.960	8.900	8.925	89.1K	-0.045	0.50
VLLU	Harbor Alphaedge Large Cap Value ETF	22.76	22.76	22.83	0	-0.07	0.30
VLU	S&P 1500 Value Tilt ETF SPDR	203.4	201.3	202.5	4.4K	0.0	0.02
VLUE	USA Value Factor Ishares Edge MSCI ETF	129.0	127.0	128.0	322.1K	-0.4	0.32
VMAX	Hartford US Value ETF	52.06	52.06	52.06	188	0.17	0.32
VNAM	GX MSCI Vietnam ETF	22.90	22.80	22.90	5.7K	0.35	1.56
VNIE	Vontobel International Equity Active ETF	24.20	24.20	24.20	200	-0.26	1.05
VNLA	Janus Short-Duration Income ETF	49.25	49.21	49.23	340.0K	0.02	0.04
VNM	Vaneck Vietnam ETF	17.78	17.64	17.73	632.0K	0.07	0.37
VNQ	Real Estate Vanguard ETF	89.47	88.57	89.21	3.01M	0.36	0.41
VNRX	Volitionrx Ltd	0.3589	0.3110	0.3522	704.0K	0.0363	11.49
VNSE	Natixis Vaughan Nelson Select ETF	37.37	37.37	37.37	260	-0.53	1.39
VNTG	Vantage Corp Cl A	0.9264	0.8501	0.9208	33.5K	0.0277	3.10
VO	Midcap ETF Vanguard	284.6	281.1	282.7	785.5K	0.0	0.01
VOE	Midcap Value ETF Vanguard	172.5	170.5	171.6	324.9K	0.3	0.20
VOO	S&P 500 ETF Vanguard	611.5	603.0	607.0	6.6M	-5.1	0.83
VOOG	S&P 500 Growth ETF Vanguard	432.2	424.9	428.1	230.2K	-5.1	1.18
VOOV	S&P 500 Value ETF Vanguard	200.5	198.7	199.8	58.0K	-0.5	0.26
VOT	Midcap Growth ETF Vanguard	276.8	272.9	274.6	179.4K	-0.6	0.23
VOX	Telecom Services ETF Vanguard	182.3	178.0	181.0	240.0K	0.5	0.26
VOYX	Tradr 2X Long Voyg Daily ETF	8.100	7.212	7.980	6.3K	0.453	6.02
VPC	Virtus Private Credit Strategy ETF	18.25	18.15	18.23	27.6K	0.02	0.12
VPL	Pacific ETF FTSE Vanguard	89.50	88.22	88.71	669.5K	-1.54	1.71
VPU	Utilities ETF Vanguard	194.9	193.1	193.1	123.3K	-0.7	0.37
VRAI	Virtus Real Asset Income ETF	23.93	23.66	23.84	1.5K	0.00	0.01
VRP	Variable Rate Preferred Invesco ETF	24.54	24.45	24.49	405.0K	-0.05	0.20
VSDB	Vanguard Short Duration Bond ETF	76.56	76.48	76.50	13.6K	0.06	0.08
VSDM	Vanguard Short Duration Tax-Exempt Bond	76.51	76.47	76.50	16.4K	0.02	0.03
VSGX	ESG Intl Stock Vanguard ETF	69.24	68.54	68.94	99.1K	-0.66	0.95
VSHY	Virtus Newfleet High Yield Bond ETF	21.89	21.89	21.82	0	0.07	0.32
VSLU	Applied Finance Valuation Large Cap ETF	42.71	42.29	42.41	27.5K	-0.37	0.86
VSS	FTSE All-World Ex-US Smcp Idx ETF	139.4	138.2	138.9	297.0K	-1.1	0.81
VT	Total World Stock Index ETF Vanguard	138.0	135.7	136.6	5.3M	-1.1	0.79
VTAK	Catheter Precision Inc	1.800	1.680	1.770	11.5K	-0.030	1.67
VTEB	Tax-Exempt Bond Vanguard	50.45	50.38	50.40	4.84M	0.05	0.10
VTEC	Vanguard California Tax-Exempt Bond ETF	100.5	100.4	100.4	114.5K	0.1	0.11
VTEI	Vanguard Intermediate-Term Tax-Exempt	100.9	100.8	100.8	53.1K	0.1	0.09
VTEL	Vanguard Tax-Managed Funds Vanguard	104.2	104.0	104.1	9.1K	0.2	0.22
VTES	Vanguard Short-Term Tax Exempt Bond ETF	101.6	101.5	101.5	135.8K	0.1	0.08
VTG	Vanguard Total Treasury ETF	76.59	76.42	76.46	9.0K	0.05	0.07
VTI	Total Stock Market ETF Vanguard	326.6	321.9	324.2	4.46M	-2.3	0.70
VTP	Vanguard Total Inflation-Protected	76.70	76.55	76.62	23.3K	0.05	0.07
VTV	Value ETF Vanguard	186.1	184.2	185.0	7.43M	-0.1	0.05
VUG	Growth ETF Vanguard	479.3	469.4	473.1	1.19M	-6.2	1.29
VUSB	Vanguard Ultra-Short Bond ETF	49.90	49.88	49.89	1.66M	0.02	0.04
VUSE	Vident Core US Equity	64.11	63.54	63.69	7.3K	-0.28	0.44
VV	Largecap ETF Vanguard	307.3	303.1	305.1	368.9K	-2.5	0.80
VWID	Virtus Wmc International Dividend ETF	33.96	33.96	34.62	0	-0.65	1.89
VWO	FTSE EM ETF Vanguard	54.20	53.69	54.04	8.94M	-0.18	0.33
VXF	Extended Market Index ETF Vanguard	201.8	198.3	200.5	449.6K	0.3	0.16
VXX	Ipath.B S&P 500 VIX Short-Term Futures	38.63	36.33	37.71	12.29M	1.31	3.60
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	60.57	58.64	59.38	17.9K	0.59	1.00
VYLD	JPM Inverse VIX Short-Term Futures ETN	26.49	26.22	26.49	2.6K	-0.09	0.36
VYM	High Dividend Yield Vanguard ETF	140.4	138.9	139.5	2.11M	0.0	0.00
VZLA	Vizsla Silver Corp	4.630	4.414	4.520	2.15M	-0.020	0.44
WANT	Consumer Discretionary Bull 3X ETF	43.78	42.30	42.32	28.4K	-2.56	5.70
WAR	U.S. Global Technology and Aerospace &	23.93	23.68	23.71	525	-0.28	1.19
WBIF	WBI Largecap Value Shares ETF	30.49	30.28	30.47	1.9K	0.07	0.22
WBIG	WBI Largecap Growth Shares ETF	23.16	22.97	23.14	1.6K	0.07	0.29
WBIL	WBI Largecap Select Shares ETF	34.20	34.13	34.13	1.0K	-0.04	0.11
WBIY	WBI Largecap Yield Shares ETF	30.78	30.53	30.71	9.4K	0.17	0.57
WCAP	Warcap Unconstrained Equity ETF	9.620	9.560	9.600	700	-0.070	0.72
WCEO	Affinity Hypatia Women Ceo ETF	31.28	31.23	31.23	200	-0.02	0.06
WCME	FT WCM Developing World Equity ETF	17.23	17.06	17.15	11.0K	-0.13	0.78
WCMI	FT WCM International Equity ETF	16.19	15.99	16.14	204.2K	-0.15	0.92
WCPB	Weitz Core Plus Bond ETF	25.55	25.49	25.53	2.1M	0.01	0.05
WDEF	Wisdomtree Europe Defense Fund	29.70	29.36	29.46	8.6K	-0.41	1.36
WDIV	S&P Global Dividend SPDR	73.94	73.54	73.90	4.6K	-0.29	0.39
WDNA	Wisdomtree Biorevolution Fund	16.62	16.21	16.62	1.1K	0.14	0.83
WDTE	DeFiance S&P 500 Enhanced Options Income	32.51	31.85	32.01	21.0K	-0.17	0.53
WEAT	Teucrium Wheat	4.350	4.300	4.320	427.0K	-0.005	0.12
WEBL	Dow Jones Internet Bull 3X ETF Direxion	27.05	25.44	26.36	139.2K	-0.61	2.26
WEBS	Dow Jones Internet Bear -3X ETF Direxion	22.19	20.97	21.48	58.4K	0.41	1.95
WEED	Roundhill Cannabis ETF	14.00	13.49	13.64	134.3K	-0.41	2.92
WEEK	Roundhill Weekly T-Bill ETF	100.03	100.00	100.00	24.8K	-0.07	0.07
WEEL	Peerless Option Income Wheel ETF	20.23	19.94	20.06	29.2K	-0.08	0.37
WFH	Work From Home ETF Direxion	73.54	73.35	73.48	860	0.81	1.11
WHTX	Volatility Shares Trust 2X Wheat ETF	10.88	10.88	10.88	1.0K	-0.02	0.18
WILD	Vistashares Animal Spirits Daily 2X	23.20	22.51	23.20	2.1K	0.45	1.96
WIP	DB Intl Govt Infl-Protected Bond SPDR	39.00	38.81	38.87	39.0K	-0.04	0.10
WISD		101.4	101.2	101.2	500	-0.2	0.22
WLDR	Affinity World Leaders Equity ETF	35.62	35.51	35.51	713	-0.27	0.76
WMSB		25.03	25.03	25.03	10.4K	0.02	0.06
WNTR	Yieldmax Mstr Short Option Income	37.49	34.15	35.02	335.1K	-1.85	5.02
WOMN	Impact Shares Ywca Women's Empowerment	39.90	39.82	39.90	300	-0.15	0.36
WPAY	Roundhill Weeklypay Universe ETF	46.95	45.60	46.24	631.3K	-0.99	2.10
WQTM	Wisdomtree Quantum Computing Fund	25.32	24.78	25.11	9.2K	-0.21	0.82
WRN	Western Copper Corp	2.179	2.031	2.130	714.6K	0.060	2.90
WTAI	Wisdomtree Artificial Intel Innovation	28.99	28.29	28.69	149.6K	-0.37	1.27
WTID	Microsectors Energy -3X Leveraged ETN	11.06	11.06	11.06	200	0.00	0.03
WTIU	Microsectors Energy 3X Leveraged ETN	10.90	10.25	10.85	60.4K	0.32	2.99
WTMF	Wisdomtree Managed Futures Strategy Fund	37.53	36.98	37.53	18.1K	0.15	0.40
WTPI	Wisdomtree Equity Premium Income Fund	33.19	32.72	32.97	61.7K	-0.19	0.57
WTRE	Wisdomtree Global Ex-US Real Estate	21.40	21.07	21.40	1.4K	0.19	0.91
WTV	Wisdomtree U.S. Quality Shareholder	89.43	88.42	89.12	84.5K	0.01	0.01
WUGI	Esoterica Nextg Economy ETF	85.82	84.50	85.82	889	-0.57	0.66
WULX		21.68	16.45	20.32	170.4K	3.13	18.18
WWJD	Inspire International ESG ETF	35.26	34.95	35.16	21.1K	-0.28	0.79
WWR	Westwater Resources	1.040	0.940	1.020	1.4M	0.050	5.14
WXET	Teucrium 2X Daily Wheat ETF	18.01	17.87	17.87	2.0K	0.00	0.02
WYY	Widepoint Corp	6.700	6.140	6.160	63.1K	-0.570	8.47
WZRD	Opportunistic Trader ETF	25.13	25.13	25.13	100	-0.41	1.60
XAGG		50.29	49.74	50.14	31.3K	0.12	0.24
XAPR	FT Vest U.S. Enhance & Mod Buffer ETF -	35.92	35.88	35.91	2.1K	-0.04	0.12
XAR	S&P Aerospace & Defense SPDR	225.4	221.2	223.8	76.4K	-0.5	0.24
XAUG	FT Vest U.S. Enhance & Mod Buffer ETF -	36.52	36.52	36.52	1.8K	-0.18	0.48
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	39.19	39.11	39.18	4.0K	0.04	0.10
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	37.95	37.86	37.95	414	-0.03	0.07
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	41.14	40.87	40.97	22.7K	0.01	0.01
XBI	S&P Biotech SPDR	115.9	113.3	115.2	8.03M	0.4	0.31
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	31.50	31.34	31.50	238	0.01	0.02
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	37.41	37.17	37.39	3.6K	-0.01	0.04
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	32.67	32.44	32.67	1.3K	-0.07	0.22
XC	WT Emerging Markets Ex-China Fund	35.33	35.02	35.30	4.2K	0.10	0.30
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	37.97	37.79	37.88	378.7K	0.01	0.03
XCEM	Columbia EM Core Ex-China ETF	37.84	37.40	37.62	37.7K	-0.20	0.52
XCLR	GX S&P 500 Collar 95-110 ETF	29.69	29.56	29.61	730	-0.21	0.69
XCOR	Fundx ETF	77.88	77.46	77.59	639	-0.82	1.05
XDAT	Franklin Exponential Data ETF	25.61	25.61	25.84	0	-0.23	0.88
XDEC	FT Vest U.S. Enhance & Mod Buffer ETF -	40.36	40.24	40.32	7.1K	0.00	0.01
XDIV	Roundhill S&P 500 No Dividend Target ETF	26.91	26.63	26.75	7.8K	-0.18	0.68
XDQQ	Innovator Growth Accelerated ETF Qtr	37.98	37.44	37.77	6.4K	-0.47	1.22
XDSQ	Innovator U.S. Equity Acc ETF Qtr	39.88	39.57	39.86	1.6K	-0.04	0.09
XDTE	Roundhill S&P 500 0Dte Covered Call	42.92	42.35	42.63	358.7K	-0.29	0.68
XEMD	Bondbloxx USD Emerging Markets 1-10 Year	44.36	44.30	44.32	22.7K	-0.03	0.07
XES	S&P Oil & Gas Eqpt & Services SPDR	79.47	77.01	79.04	64.2K	0.53	0.68
XFEB	FT Vest U.S. Enhance & Mod Buffer ETF -	34.99	34.93	34.99	2.1K	-0.10	0.28
XFIV	Boxx Five Year Target Duration ETF	49.71	49.59	49.65	44.9K	0.08	0.16
XFLX	Fundx Flexible ETF	24.31	24.29	24.31	401	0.00	0.00
XHB	S&P Homebuilders SPDR	100.7	98.7	100.1	1.23M	-0.4	0.37
XHE	S&P Healthcare Equipment SPDR	82.14	80.62	81.54	14.7K	0.19	0.23
XHLF	Boxx Six Month Target Duration ETF	50.31	50.30	50.31	452.4K	0.01	0.01
XHS	S&P Healthcare Services SPDR	101.7	100.5	101.7	10.4K	0.0	0.04
XHYC	Boxx USD Hi-Yi Consumer Cyclicals Sector	37.12	37.12	37.30	0	-0.18	0.48
XHYD	Boxx USD Hi-Yi Consumer Non-Cyclicals	38.15	38.15	38.30	0	-0.15	0.39
XHYE	Boxx USD Hi-Yi Energy Sector ETF	38.48	38.48	38.48	100	-0.08	0.19
XHYF	Boxx USD Hi-Yi Financial & REIT Sector	37.70	37.70	37.70	230	-0.05	0.13
XHYH	Boxx USD Hi-Yi Healthcare Sector ETF	35.60	35.34	35.60	3.3K	-0.04	0.10
XHYI	Boxx USD Hi-Yi Industrial Sector ETF	37.89	37.89	37.89	228	-0.05	0.14
XHYT	Boxx USD Hi-Yi Telecom Media Sector ETF	34.49	34.49	34.49	300	-0.12	0.35
XIDE	FT Vest U.S. Buffer & Premium Income ETF	30.29	30.23	30.29	5.5K	0.05	0.16
XIDV	Franklin Intl Dividend Multiplier Index	32.49	32.42	32.46	5.4K	-0.23	0.70
XIJN	FT Vest U.S. Buffer & Premium Income ETF	30.79	30.73	30.76	7.6K	-0.03	0.09
XIMR	FT Vest U.S. Buffer & Premium Income ETF	31.03	30.92	31.03	9.2K	-0.01	0.02
XISE	FT Vest U.S. Buffer & Premium Income ETF	30.03	29.98	30.03	2.1K	-0.01	0.05
XITK	SPDR Factset Innovative Technology ETF	173.1	171.8	173.1	349	-0.2	0.11
XJAN	FT Vest U.S. Enhance & Mod Buffer ETF -	36.17	36.15	36.17	645	-0.03	0.07
XJH	Ishares ESG Screened S&P Midcap ETF	42.61	42.02	42.43	12.7K	0.11	0.25
XJR	Ishares ESG Screened S&P Smallcap ETF	40.52	40.20	40.35	6.6K	0.05	0.12
XJUL	FT Vest U.S. Enhance & Mod Buffer ETF -	38.28	38.14	38.28	1.1K	-0.07	0.19
XJUN	FT Vest U.S. Enhance & Mod Buffer ETF -	42.11	42.06	42.11	2.4K	-0.10	0.25
XLB	S&P 500 Materials Sector SPDR	86.12	84.97	85.53	8.02M	0.08	0.09
XLBI	The Materials SPDR Income Fund	23.49	23.42	23.48	1.2K	0.11	0.47
XLC	S&P 500 Communication Sector SPDR	112.5	110.2	111.8	7.05M	0.6	0.56
XLCI	The Communication Services SPDR Income	24.27	24.26	24.26	900	-0.03	0.11
XLE	S&P 500 Energy Sector SPDR	91.30	89.70	91.04	12.77M	0.72	0.80
XLEI	The Energy SPDR Income Fund	24.82	24.67	24.81	2.5K	0.11	0.45
XLF	S&P 500 Financials Sector SPDR	51.75	51.08	51.36	60.0M	-0.10	0.18
XLFI	The Financial SPDR Income Fund	24.10	24.10	24.12	0	-0.02	0.10
XLG	S&P 500 Top 50 Invesco ETF	58.06	57.08	57.53	16.05M	-0.69	1.19
XLI	S&P 500 Industrial Sector SPDR	150.8	149.1	149.8	14.1M	-0.7	0.48
XLII	The Industrial SPDR Income Fund	24.30	24.30	24.30	193	0.00	0.01
XLK	S&P 500 Technology Sector SPDR	282.9	276.5	278.9	13.92M	-4.8	1.68
XLKI	The Technology SPDR Income Fund	25.46	25.16	25.46	3.2K	-0.20	0.79
XLP	S&P 500 Cons Staples Sector SPDR	77.38	76.64	77.09	14.77M	0.31	0.40
XLRE	S&P 500 Real Estate Sector SPDR	40.96	40.54	40.82	6.08M	0.14	0.34
XLRI	The Real Estate SPDR Income Fund	24.08	24.04	24.08	420	0.06	0.25
XLSI	The Consumer Staples SPDR Income Fund	23.72	23.63	23.70	2.6K	0.14	0.61
XLSR	SSGA U.S. Sector Rotation ETF	60.66	59.72	60.32	32.9K	-0.24	0.39
XLU	S&P 500 Utilities Sector SPDR	90.08	89.19	89.21	10.73M	-0.36	0.40
XLUI	The Utilities SPDR Income Fund	25.43	25.25	25.25	8.8K	-0.03	0.14
XLV	S&P 500 Healthcare Sector SPDR	153.1	151.2	152.6	19.86M	0.8	0.55
XLVI	The Health Care SPDR Income Fund	26.35	26.23	26.32	4.5K	0.05	0.20
XLY	S&P 500 Cons Disc Sector SPDR	227.7	224.2	224.5	8.91M	-4.2	1.85
XLYI	The Consumer Discretionary SPDR Income	24.11	23.95	23.95	300	-0.48	1.96
XMAR	FT Vest U.S. Enhance & Mod Buffer ETF -	39.32	39.24	39.26	4.4K	-0.09	0.23
XMAY	FT Vest U.S. Enhance & Mod Buffer ETF -	34.24	34.24	34.24	396	-0.04	0.13
XME	S&P Metals & Mining SPDR	91.70	89.00	90.68	1.94M	0.56	0.62
XMHQ	Invesco S&P Midcap Quality ETF	100.06	98.51	99.53	254.7K	0.28	0.28
XMLV	S&P Midcap Low Vol Invesco ETF	62.56	62.12	62.45	16.6K	0.32	0.52
XMMO	Invesco S&P Midcap Momentum ETF	133.0	130.8	132.1	307.6K	-0.3	0.19
XMPT	Vaneck CEF Municipal Income ETF	22.01	21.96	21.99	30.5K	-0.01	0.05
XMVM	Invesco S&P Midcap Value Momentum ETF	59.81	58.75	59.57	13.7K	0.74	1.25
XNAV	Fundx Aggressive ETF	77.68	77.68	80.72	0	-3.04	3.77
XNOV	FT Vest U.S. Enhance & Mod Buffer ETF -	37.04	36.94	36.94	5.9K	-0.05	0.13
XNTK	SPDR NYSE Technology ETF	269.6	264.0	266.8	64.4K	-3.7	1.38
XOCT	FT Vest U.S. Enhance & Mod Buffer ETF -	36.95	36.75	36.95	1.8K	0.00	0.00
XOEF	Ishares S&P 500 Ex S&P 100 ETF	24.95	24.87	24.95	400	0.02	0.10
XOMO	Yieldmax Xom Option Income Strategy ETF	11.93	11.74	11.91	21.8K	0.10	0.87
XONE	Boxx One Year Target Duration ETF	49.59	49.58	49.59	42.3K	0.03	0.05
XOP	S&P Oil & Gas Expl & Prod SPDR	133.9	129.7	133.5	1.69M	2.1	1.57
XPAY	Roundhill S&P 500 Target 20 Managed	53.36	52.70	53.08	31.6K	-0.36	0.67
XPH	S&P Pharmaceuticals SPDR	52.48	51.14	52.14	65.8K	0.75	1.46
XPL	Solitario Resources Corp	0.6092	0.5734	0.6049	129.0K	0.0189	3.23
XPND	Expanded Technology ETF FT	35.49	35.02	35.49	6.8K	-0.22	0.60
XPP	Ultra FTSE China 50 2X ETF	27.84	27.30	27.84	1.7K	-0.13	0.46
XRLV	S&P 500 Ex-Rate Sensitive Low Vol	54.33	54.33	54.40	0	-0.07	0.13
XRLX	Fundx Conservative ETF	46.04	46.04	46.55	0	-0.51	1.09
XRMI	GX S&P 500 Risk Managed Income ETF	17.79	17.67	17.79	15.5K	0.00	0.02
XRPR	Rex-Osprey XRP ETF	18.49	17.80	18.36	265.4K	0.67	3.76
XRT	S&P Retail SPDR	79.25	77.94	78.69	4.35M	-0.01	0.01
XSD	S&P Semiconductor SPDR	301.4	292.7	296.3	49.9K	-5.1	1.71
XSEP	FT Vest U.S. Enhance & Mod Buffer ETF -	41.35	41.21	41.32	2.2K	-0.19	0.46
XSHD	S&P Smallcap High Dividend Low Vol	12.50	12.41	12.50	26.0K	0.00	0.01
XSHQ	S&P Smallcap Quality Invesco ETF	40.59	40.11	40.36	20.1K	0.05	0.12
XSLV	S&P Smallcap Low Vol Invesco ETF	45.33	44.81	45.28	13.4K	0.30	0.67
XSMO	Invesco S&P Smallcap Momentum ETF	70.07	69.05	69.57	266.4K	-0.01	0.01
XSOE	Wisdomtree Emerging Markets Ex-State	38.37	38.00	38.20	3.1M	-0.19	0.49
XSVM	Invesco S&P Smallcap Value With Momentum	53.71	52.86	53.48	23.1K	0.30	0.56
XSVN	Boxx Seven Year Target Duration ETF	48.37	48.22	48.29	33.2K	0.09	0.19
XSW	S&P Software & Services ETF SPDR	181.0	178.0	179.8	5.3K	0.1	0.06
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	39.74	39.62	39.74	1.3K	0.10	0.26
XTEN	Boxx Ten Year Target Duration ETF	46.79	46.56	46.63	1.21M	0.00	0.00
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	30.96	30.96	31.04	0	-0.08	0.24
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	37.63	37.52	37.63	1.2K	-0.15	0.39
XTL	S&P 500 Telecom Sector SPDR	139.9	136.5	139.2	6.7K	1.0	0.75
XTN	S&P Transportation SPDR	81.70	80.61	81.28	14.4K	0.09	0.11
XTNT	Xtant Medical Holdings Inc	0.6999	0.6418	0.6444	185.9K	-0.0386	5.65
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	32.24	32.08	32.24	467	-0.19	0.58
XTR	GX S&P 500 Tail Risk ETF	30.16	30.16	30.76	0	-0.60	1.96
XTRE	Boxx Three Year Target Duration ETF	49.87	49.80	49.83	17.9K	0.05	0.10
XTWO	Boxx Two Year Target Duration ETF	49.54	49.50	49.52	10.8K	0.04	0.08
XTWY	Boxx Twenty Year Target Duration ETF	38.96	38.73	38.80	3.6K	-0.06	0.16
XUDV	Franklin U.S. Dividend Multiplier Index	25.95	25.88	25.88	1.3K	0.17	0.67
XUSP	Innovator Uncapped Accelerated U.S.	46.16	45.51	45.80	4.7K	-0.33	0.72
XV	Simplify Exchange Traded Funds Simplify	26.51	26.22	26.36	13.3K	0.07	0.25
XVOL	Acruence Active Hedge U.S. Equity ETF	22.98	22.98	23.65	0	-0.67	2.84
XVV	Ishares ESG Screened S&P 500 ETF	51.24	50.63	50.92	66.6K	-0.40	0.78
XXCH	MSCI Emerging Markets Ex China Bull 2X	33.09	33.09	32.61	0	0.49	1.50
XXRP	Teucrium 2X Long Daily XRP ETF	16.76	15.18	16.58	1.17M	1.11	7.18
XXV	Ipath Inverse S&P 500 VIX Short-Term	25.01	25.01	25.01	202.3K	25.01	∞
XYLD	GX S&P 500 Covered Call ETF	39.93	39.64	39.80	1.05M	-0.15	0.38
XYLG	GX S&P 500 Covered Call & Growth ETF	29.02	28.75	28.95	23.5K	-0.07	0.25
XYZY	Yieldmax Sq Option Income Strategy ETF	6.800	6.510	6.605	105.4K	-0.115	1.71
YALL	Tidal God Bless America ETF	42.75	42.28	42.52	7.5K	-0.05	0.11
YANG	FTSE China Bear -3X ETF Direxion	24.36	23.57	23.78	2.16M	0.29	1.23
YBIT	Yieldmax Bitcoin Option Income Strategy	7.600	7.224	7.520	298.9K	0.080	1.08
YBTC	Roundhill Bitcoin Covered Call Strategy	33.25	31.59	32.97	151.1K	0.41	1.26
YCBD	Cbdmd Inc	0.6176	0.5758	0.6030	65.6K	-0.0157	2.54
YCL	Ultra Yen 2X ETF	19.60	19.44	19.46	23.7K	-0.10	0.52
YCS	Ultrashort Yen New -2X ETF	49.81	49.42	49.67	12.9K	0.14	0.28
YDEC	FT Vest Intl Equity Mod Buffer ETF - Dec	25.85	25.76	25.83	3.6K	-0.03	0.13
YEAR	Ab Ultra-Short Income ETF	50.61	50.59	50.60	120.7K	0.02	0.05
YETH	Roundhill Ether Covered Call Strategy	18.85	17.65	18.70	162.1K	0.85	4.76
YFFI	Indexperts Yield Focused Fixed Income	10.18	10.18	10.19	0	-0.01	0.10
YFYA	Yields For You Strategy A ETF	9.860	9.830	9.860	15.7K	0.010	0.10
YGLD	Simplify Gold Strategy Plus Income ETF	42.88	41.99	42.75	12.5K	0.41	0.97
YINN	FTSE China Bull 3X ETF Direxion	46.73	45.13	46.32	1.34M	-0.51	1.09
YJUN	FT Vest Intl Equity Mod Buffer ETF - Jun	24.93	24.80	24.92	30.6K	-0.08	0.33
YLD	Principal Edge Active Income ETF	18.97	18.91	18.94	322.6K	-0.01	0.03
YMAG	Yieldmax Magnificent 7 Option Income ETF	14.51	14.19	14.33	1.14M	-0.23	1.55
YMAR	FT Vest Intl Equity Mod Buffer ETF - Mar	26.18	26.05	26.11	17.5K	-0.16	0.61
YMAX	Yieldmax Universe Fund of Option Income	10.77	10.51	10.68	3.0M	-0.02	0.19
YOLO	Advisorshares Pure Cannabis ETF	2.850	2.700	2.790	18.6K	0.029	1.05
YSEP	FT Vest Intl Equity Buffer ETF - Sep	25.31	25.14	25.26	29.8K	-0.13	0.53
YXI	Short FTSE China 50 -1X ETF	10.090	9.992	9.992	5.4K	0.022	0.22
YYY	Amplify High Income ETF	11.56	11.41	11.46	609.1K	-0.07	0.61
ZALT	Innovator U.S. Equity 10 Buffer ETF Qtr	32.03	31.80	31.94	201.4K	-0.08	0.25
ZAPR	Innovator Equity Defined Protection ETF	25.47	25.47	25.47	100	-0.06	0.24
ZAUG	Innovator Equity Defined Protection ETF	26.41	26.37	26.41	4.0K	-0.01	0.04
ZDEK	Innovator Equity Defined Protection ETF	25.44	25.36	25.43	3.7K	-0.03	0.12
ZDGE	Zedge Inc Cl B	2.600	2.430	2.580	33.8K	0.100	4.03
ZECP	Zacks Earnings Consistent Portfolio ETF	34.24	33.93	34.09	42.1K	-0.08	0.23
ZFEB	Innovator Equity Defined Protection ETF	25.01	24.94	24.98	45.9K	-0.03	0.12
ZHDG	Zega Buy and Hedge ETF	22.64	22.64	22.64	213	-0.11	0.50
ZIG	The Acquirers Fund ETF	35.62	35.00	35.51	4.4K	0.30	0.85
ZJAN	Innovator Equity Defined Protection ETF	26.98	26.98	26.98	100	-0.04	0.13
ZJUL	Innovator Equity Defined Protection ETF	28.78	28.72	28.73	8.1K	-0.03	0.09
ZJUN	Innovator Equity Defined Prot ETF 1 Yr	26.54	26.54	26.59	0	-0.05	0.17
ZMAR	Innovator Equity Defined Protection ETF	27.13	27.09	27.10	1.5K	-0.04	0.17
ZMAY	Innovator Equity Defined Protection ETF	25.13	25.13	25.13	100	-0.05	0.20
ZNOV	Innovator Equity Defined Protection ETF	26.55	26.35	26.44	176.3K	-0.02	0.08
ZOCT	Innovator Equity Defined Protection ETF	26.60	26.56	26.59	11.2K	-0.03	0.11
ZONE	Cleancore Solutions Inc Cl B	0.3868	0.3086	0.3395	17.64M	-0.0235	6.47
ZROZ	25+ Year Zero Cpn U.S. Trsy Idx Pimoc	67.68	66.84	67.14	228.9K	-0.15	0.22
ZSB	Uscf Sustainable Battery Metals Strategy	18.32	18.32	18.37	0	-0.05	0.27
ZSC	Uscf Sustainable Commodity Strategy Fund	27.67	27.67	27.78	0	-0.11	0.38
ZSEP	Innovator U.S. Small Cap Power Buffer	26.52	26.47	26.47	3.7K	-0.09	0.34
ZSL	Ultrashort Silver -2X ETF	12.68	11.80	11.98	2.34M	-0.33	2.68
ZTAX	X-Square Municipal Income Tax Free ETF	28.34	25.51	25.51	676	-0.25	0.97
ZVOL	Short VIX Mid-Term Futures -1X Strategy	10.81	10.50	10.72	26.8K	-0.09	0.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,590	-557	1.2
SP500	6,672	-62	0.9
INDS	12,342	-93	0.7
CAC	8,119	-51	0.6
DAX	23,591	-286	1.2
NKY	50,324	-53	0.1
HSI	26,384	-188	0.7
OBX	1,537	3	0.2
AORD	8,916	9	0.1
TWII	27,447	50	0.2
JKSE	8,417	46	0.6
STI	4,544	-2	0.1
ATX	4,821	-33	0.7
NZD	13,499	35	0.3
BEL	5,021	-14	0.3
BVSP	156,993	-746	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES