Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.4001.3701.400110.0352.54 
BHF21ULSD NY Harbor (F) {Jan 21}1.3931.3661.39300.0271.98 
BHF22ULSD NY Harbor (F) {Jan 22}1.4591.4491.45900.0100.70 
BHF23ULSD NY Harbor (F) {Jan 23}1.4761.4721.4720-0.0040.28 
BHG21ULSD NY Harbor (F) {Feb 21}1.4001.3751.40000.0251.79 
BHG22ULSD NY Harbor (F) {Feb 22}1.4611.4521.46100.0090.59 
BHG23ULSD NY Harbor (F) {Feb 23}1.4831.4761.4760-0.0070.47 
BHH21ULSD NY Harbor (F) {Mar 21}1.4061.3831.40600.0231.66 
BHH22ULSD NY Harbor (F) {Mar 22}1.4581.4521.45800.0070.45 
BHH23ULSD NY Harbor (F) {Mar 23}1.4881.4791.4790-0.0090.57 
BHJ21ULSD NY Harbor (F) {Apr 21}1.4081.3861.40800.0221.57 
BHJ22ULSD NY Harbor (F) {Apr 22}1.4501.4461.45000.0040.29 
BHJ23ULSD NY Harbor (F) {Apr 23}1.4841.4751.4750-0.0100.65 
BHK21ULSD NY Harbor (F) {May 21}1.4111.3911.41100.0201.47 
BHK22ULSD NY Harbor (F) {May 22}1.4461.4441.44600.0020.13 
BHK23ULSD NY Harbor (F) {May 23}1.4841.4731.4730-0.0110.73 
BHM21ULSD NY Harbor (F) {Jun 21}1.4161.3971.41600.0191.34 
BHM22ULSD NY Harbor (F) {Jun 22}1.4441.4441.44400.0000.01 
BHM23ULSD NY Harbor (F) {Jun 23}1.4831.4711.4710-0.0120.80 
BHN21ULSD NY Harbor (F) {Jul 21}1.4221.4051.42200.0181.25 
BHN22ULSD NY Harbor (F) {Jul 22}1.4471.4451.4450-0.0020.12 
BHN23ULSD NY Harbor (F) {Jul 23}1.4911.4781.4780-0.0120.83 
BHQ21ULSD NY Harbor (F) {Aug 21}1.4291.4121.42900.0171.17 
BHQ22ULSD NY Harbor (F) {Aug 22}1.4511.4491.4490-0.0020.16 
BHQ23ULSD NY Harbor (F) {Aug 23}1.4951.4831.4830-0.0130.84 
BHU21ULSD NY Harbor (F) {Sep 21}1.4361.4211.43600.0151.08 
BHU22ULSD NY Harbor (F) {Sep 22}1.4571.4541.4540-0.0030.17 
BHU23ULSD NY Harbor (F) {Sep 23}1.5021.4891.4890-0.0130.87 
BHV21ULSD NY Harbor (F) {Oct 21}1.4431.4291.44300.0141.00 
BHV22ULSD NY Harbor (F) {Oct 22}1.4611.4581.4580-0.0030.18 
BHV23ULSD NY Harbor (F) {Oct 23}1.5071.4941.4940-0.0130.87 
BHX20ULSD NY Harbor (F) {Nov 20}1.2491.2481.2480-0.0010.10 
BHX21ULSD NY Harbor (F) {Nov 21}1.4501.4371.45000.0130.92 
BHX22ULSD NY Harbor (F) {Nov 22}1.4661.4631.4630-0.0030.19 
BHX23ULSD NY Harbor (F) {Nov 23}1.5091.4961.4960-0.0130.88 
BHZ20ULSD NY Harbor (F) {Dec 20}1.3901.3651.39000.0251.81 
BHZ21ULSD NY Harbor (F) {Dec 21}1.4531.4421.45300.0120.80 
BHZ22ULSD NY Harbor (F) {Dec 22}1.4701.4671.4670-0.0030.22 
BHZ23ULSD NY Harbor (F) {Dec 23}1.5081.4951.4950-0.0140.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
75.101.243.64
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,377280.23
DJI29,970860.29
SP5003,667-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,841100.55
BDI1,200494.26
HSI30,063-2530.83