List of Symbols for American Stock Exchange [AMEX] Starting with

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.07	25.02	25.05	9K	0.02	0.08
AAAA	Amplius Aggressive Asset Allocation ETF	26.43	26.35	26.38	31.5K	-0.01	0.04
AAAU	GS Physical Gold ETF	36.08	35.96	35.99	1.05M	0.08	0.22
AAPR	Innovator Equity Defined Protection ETF	27.85	27.79	27.85	100	-0.01	0.02
AAPW	Roundhill Aapl Weeklypay ETF	37.99	36.83	37.74	41.9K	0.60	1.62
AAPX	T-Rex 2X Long Apple Daily Target ETF	23.95	22.89	23.85	338.6K	0.76	3.29
AAPY	Kurv Yield Premium Apple [Aapl] ETF	23.48	23.37	23.41	11.9K	0.34	1.46
ABEQ	Absolute Core Strategy ETF	35.91	35.78	35.80	10.7K	-0.15	0.43
ABFL	Abacus Fcf Leaders ETF	72.06	71.76	71.76	7.8K	-0.73	1.00
ABLD	Abacus Fcf Real Assets Leaders ETF	29.33	29.19	29.19	4.8K	-0.16	0.53
ABLG	Abacus Fcf International Leaders ETF	30.77	30.73	30.73	100	-0.12	0.38
ABLS	Abacus Fcf Small Cap Leaders ETF	23.54	23.54	23.54	100	-0.44	1.84
ABNY	Yieldmax Abnb Option Income Strategy ETF	10.11	10.04	10.06	12K	-0.04	0.39
ABOT	Abacus Fcf Innovation Leaders ETF	40.17	40.03	40.03	800	-0.34	0.84
ABXB	Abacus Flexible Bond Leaders ETF	19.89	19.89	19.89	100	-0.03	0.16
ACCS	Access Newswire Inc	10.99	10.39	10.42	1.5K	-0.29	2.71
ACES	Alps Clean Energy ETF	29.46	29.15	29.39	13.2K	0.10	0.34
ACGR	American Century Large Cap Growth ETF	64.28	64.28	64.28	100	-0.03	0.04
ACIO	Aptus Collared Income Opportunity ETF	43.16	42.95	43.04	146.2K	-0.01	0.02
ACKY		20.40	20.07	20.13	66.5K	0.00	NaN
ACLC	American Century Large Cap Equity ETF	76.69	76.55	76.61	148.8K	-0.11	0.14
ACSI	American Customer Satisfaction Core	65.94	65.94	65.94	100	-0.07	0.11
ACTV	Leadershares Activist Leaders ETF	33.54	33.50	33.52	800	0.07	0.20
ACU	Acme United Corp	43.26	40.79	41.03	31.6K	-2.68	6.13
ACVF	American Conservative Values ETF	49.22	48.93	48.93	7.3K	-0.27	0.55
ACVT	Advent Convertible Bond ETF	26.93	26.93	26.93	100	-0.02	0.09
ACWV	Ishares Global Min Vol Factor ETF	120.6	120.1	120.1	55.4K	-0.8	0.68
ADFI	Anfield Dynamic Fixed Income ETF	8.640	8.550	8.610	165.2K	-0.043	0.50
ADIV	Smartetfs Asia Pacific Dividend Builder	18.74	18.66	18.73	6.4K	-0.02	0.13
ADME	Aptus Drawdown Managed Equity ETF	50.52	50.40	50.45	7K	0.01	0.02
ADPV	Adaptiv Select ETF	41.81	41.39	41.69	16.6K	0.44	1.06
ADVE	Matthews Asia Dividend Active ETF	38.26	38.26	38.26	100	-0.10	0.26
AEF	Abrdn Emerging Markets Ex-China Fund Inc	6.480	6.420	6.440	80.8K	0.020	0.31
AEMS	Anfield Enhanced Market ETF	10.65	10.59	10.61	33.5K	0.04	0.40
AEON	Aeon Biopharma Inc	0.8000	0.7600	0.7800	171.9K	0.0060	0.78
AESR	Anfield U.S. Equity Sector Rotation ETF	20.32	20.23	20.29	104.4K	0.03	0.14
AETH	Bitwise Ethereum Strategy ETF	52.31	52.00	52.24	2.1K	0.22	0.43
AFIF	Anfield Universal Fixed Income ETF	9.450	9.370	9.405	66.5K	0.005	0.05
AFIX	Allspring Broad Market Core Bond ETF	25.42	25.39	25.41	600	-0.04	0.14
AFK	Vaneck Africa Index ETF	23.65	23.32	23.43	33.6K	0.00	0.00
AFLG	FT Active Factor Large Cap ETF	38.40	38.28	38.28	43.6K	-0.12	0.31
AFMC	FT Active Factor Mid Cap ETF	34.51	34.26	34.26	2K	-0.31	0.89
AFSM	FT Active Factor Small Cap ETF	33.10	32.78	32.81	16.1K	-0.33	0.99
AGG	US Aggregate Bond Ishares Core ETF	100.5	100.3	100.5	6.53M	-0.1	0.09
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.88	20.81	20.88	66.9K	-0.05	0.24
AGGS	Harbor Disciplined Bond ETF	41.79	41.68	41.70	1.3K	-0.06	0.14
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	44.52	44.41	44.49	102.2K	-0.06	0.13
AGIH	Ishares Inflation Hedged U.S. Aggregate	24.98	24.98	24.98	9	-0.03	0.14
AGIQ		20.81	20.62	20.70	34K	-0.09	0.44
AGOX	Adaptive Growth Opportunities ETF	30.40	30.09	30.30	18.2K	0.12	0.38
AGQ	Ultra Silver 2X ETF	64.07	63.07	63.66	2.91M	1.86	3.01
AGQI	FT Active Global Quality Income ETF	16.14	16.04	16.11	4.9K	-0.06	0.36
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.02	26.02	26.02	100	0.02	0.08
AGRW	Allspring Lt Large Growth ETF	29.71	29.69	29.69	100	-0.09	0.31
AGZ	Agency Bond Ishares ETF	110.4	110.2	110.3	24.2K	-0.1	0.09
AHLT	American Beacon Ahl Trend ETF	23.46	23.37	23.39	16.8K	0.04	0.17
AHYB	American Century Select High Yield ETF	46.85	46.81	46.83	82.9K	-0.02	0.04
AIBD	Ai and Big Data Bear -2X ETF Direxion	8.380	8.080	8.380	14.6K	0.270	3.33
AIBU	Ai and Big Data Bull 2X ETF Direxion	51.61	50.77	50.88	24.9K	-0.20	0.39
AIEQ	A.I. Powered Equity ETF	44.55	44.37	44.42	4K	-0.16	0.36
AIM	Aim Immunotech Inc	2.670	2.530	2.600	30.8K	0.000	0.00
AINP	Allspring Income Plus ETF	25.51	25.48	25.49	174.6K	-0.06	0.23
AIOO	Allianzim U.S. Equity Buffer100	25.42	25.37	25.40	2.9K	0.00	0.01
AIRI	Air Industries Group Inc	3.320	3.150	3.290	94K	0.020	0.61
AIS	Vistashares Artificial Intelligence	35.29	33.04	33.12	58.4K	0.04	0.12
AIVC	Amplify Bloomberg Ai Value Chain ETF	61.50	61.45	61.45	200	-0.02	0.03
AIVI	Wisdomtree International Dividend Top	50.41	50.27	50.37	1.8K	-0.18	0.35
AIVL	Wisdomtree U.S. Dividend Ex-Financials	114.6	114.1	114.1	3.3K	-1.0	0.88
AIYY	Yieldmax Ai Option Income Strategy ETF	2.670	2.600	2.640	1.31M	0.020	0.76
AJAN	Innovator Equity Defined Protect ETF 2Yr	27.45	27.41	27.41	16.4K	-0.01	0.02
AJUL	Innovator Equity Defined Prot ETF 2 Yr	28.53	28.48	28.53	1.9K	0.00	0.01
ALAI	Alger Ai Enablers & Adopters ETF	36.27	36.03	36.25	44.4K	0.22	0.61
ALRG	Allspring Lt Large Core ETF	26.56	26.52	26.56	900	0.02	0.07
ALTL	Pacer Lunt Large Cap Alternator ETF	41.61	41.42	41.47	7.8K	-0.14	0.34
AMAX	Roundhill Hedged Multi-Asset Income ETF	8.160	8.080	8.115	4K	0.006	0.07
AMB.V	Ambipar Emergency Response [Ambi/W]	0.1700	0.1649	0.1649	1.4K	0.0349	26.85
AMBI	Ambipar Emergency Response Cl A	4.700	4.500	4.500	4K	-0.208	4.41
AMBO	Ambow Education Holding Ltd ADR	3.660	3.533	3.660	1.9K	0.040	1.10
AMDW	Roundhill Amd Weeklypay ETF	46.26	44.44	45.61	71K	0.96	2.15
AMDY	Yieldmax Amd Option Income Strategy ETF	7.776	7.580	7.720	1.55M	0.110	1.45
AMJB	Alerian MLP Index ETN	30.10	29.91	29.98	74.5K	-0.15	0.50
AMLP	Alps Alerian MLP ETF	47.96	47.71	47.76	686.8K	-0.03	0.06
AMOM	Qraft Ai-Enhanced U.S. Large Cap	47.74	47.54	47.54	3.1K	-0.29	0.61
AMS	American Shared Hospital Services	2.490	2.390	2.490	6.8K	0.090	3.75
AMUB	Etracs Alerian MLP Index ETN Series B	18.93	18.84	18.88	200	-0.02	0.10
AMZA	Infracap MLP ETF	41.89	41.56	41.57	20.7K	-0.04	0.10
AMZE	Amaze Holdings Inc	2.962	2.660	2.760	50K	0.100	3.76
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	29.69	29.46	29.52	6.7K	-0.24	0.80
AMZW	Roundhill Amzn Weeklypay ETF	49.16	48.15	48.49	13.9K	-0.47	0.96
AMZY	Yieldmax Amzn Option Income Strategy ETF	15.21	15.00	15.09	323.3K	-0.08	0.53
ANEW	MSCI Transformational Changes ETF	51.66	51.66	51.66	100	-0.23	0.44
AOA	Aggressive Allocation Ishares Core ETF	87.40	87.07	87.25	80.8K	-0.06	0.07
AOCT	Innovator Equity Defined Protection ETF	26.22	26.17	26.19	6.6K	0.03	0.11
AOK	Conservative Allocation Ishares Core ETF	40.09	39.98	40.05	130.9K	-0.06	0.15
AOM	Moderate Allocation Ishares Core ETF	47.42	47.24	47.41	69.1K	-0.05	0.11
AOR	Growth Allocation Ishares Core ETF	64.00	63.85	63.87	149.9K	-0.14	0.22
APCB	Activepassive Core Bond ETF	29.94	29.87	29.93	49.6K	-0.02	0.05
APIE	Activepassive International Equity ETF	35.16	34.96	35.00	40.5K	-0.26	0.74
APLU	Allspring Core Plus ETF	25.36	25.32	25.36	61.6K	-0.03	0.10
APLX		43.64	37.92	43.64	98.8K	0.00	NaN
APLY	Yieldmax Aapl Option Income Strategy ETF	13.26	13.04	13.26	93.5K	0.15	1.14
APMU	Activepassive Intermediate Municipal	25.20	25.18	25.19	15.8K	0.01	0.04
APOC	Innovator Equity Defined Protection ETF	25.88	25.82	25.87	4.6K	0.01	0.04
APRH	Innovator Premium Income 20 Barrier ETF	25.20	25.05	25.14	4.1K	0.01	0.03
APRJ	Innovator Premium Income 30 Barrier ETF	24.96	24.89	24.96	500	0.02	0.10
APRP	PGIM S&P 500 Buffer 12 ETF - April	28.94	28.94	28.94	100	0.00	0.00
APRT	Allianzim U.S. Large Cap Buffer10 Apr	40.53	40.46	40.53	1K	0.03	0.09
APRW	Allianzim U.S. Large Cap Buffer20 Apr	34.12	34.07	34.12	500	0.01	0.03
APRZ	Trueshares Structured Outcome [Apr] ETF	37.49	37.49	37.49	200	-0.01	0.04
APT	Alpha Pro Tech	4.970	4.830	4.890	41.1K	0.000	0.00
APUE	Activepassive U.S. Equity ETF	40.29	40.17	40.17	89.1K	-0.06	0.15
APUS	Apimeds Pharmaceuticals US Inc	2.190	1.980	2.080	298.3K	0.140	7.22
APXM	FT Vest U.S. Equity Max Buffer ETF April	30.62	30.62	30.62	0	-0.01	0.03
AQLT	Ishares MSCI Global Quality Factor ETF	26.66	26.59	26.62	7.3K	-0.13	0.47
ARB	Altshares Merger Arbitrage ETF	29.03	28.89	29.00	3K	0.03	0.10
ARCM	Arrow Reserve Capital Management ETF	100.3	100.3	100.3	1.3K	0.0	0.01
ARCX	ETF Tradr 2X Long Achr Daily ETF	12.52	11.81	12.43	450.1K	0.81	6.97
AREA	Harbor Alphaedge Next Generation Reits	19.16	19.16	19.16	100	-0.07	0.37
AREN	The Arena Group Holdings Inc	5.890	5.170	5.780	562.7K	0.050	0.87
ARGT	GX MSCI Argentina ETF	73.50	71.04	71.37	323.7K	-1.97	2.69
ARKA	Ark Active Bitcoin Futures Strategy ETF	68.31	68.22	68.28	3.5K	-0.03	0.04
ARKB	Ark 21Shares Bitcoin ETF	38.87	38.16	38.86	1.32M	0.81	2.13
ARKD	Ark 21Shares Blockchain Digital	62.20	58.70	59.69	11.9K	0.97	1.65
ARKF	Ark Fintech Innovation ETF	54.94	54.29	54.71	268.5K	-0.01	0.02
ARKG	Ark Genomic Revolution ETF	26.20	25.54	25.60	2.3M	-0.59	2.25
ARKK	Ark Innovation ETF	78.68	77.83	78.57	8.48M	0.27	0.34
ARKQ	Ark Autonomous Tech & Robotics ETF	100.9	99.3	100.8	182.6K	1.8	1.77
ARKW	Ark Next Generation Internet ETF	163.4	161.7	163.4	130.4K	1.4	0.85
ARKX	Ark Space Exploration & Innovation ETF	26.34	25.99	26.29	180.6K	0.30	1.15
ARKZ	Ark Active Ethereum Futures Strategy ETF	44.48	44.38	44.48	16.8K	0.00	0.00
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	29.38	29.33	29.36	2.2K	0.00	0.02
ARMH	Arm Holdings Plc Adrhedged	66.31	64.45	64.53	300	-1.64	2.47
ARMN	Aris Mining Corp	9.800	9.630	9.770	1.39M	0.030	0.31
ARMP	Armata Pharmaceuticals Inc	2.963	2.860	2.940	6K	-0.020	0.68
ARMU	T-Rex 2X Long Arm Daily Target ETF	31.14	29.07	29.73	22.4K	-1.56	4.98
ARP	Inner Circle II Pmv Adaptive Risk Parity	30.15	30.07	30.09	8K	-0.01	0.03
ARTY	Ishares Robotics and Artificial	44.56	44.13	44.22	252K	-0.30	0.67
ASCE	Allspring Smid Core ETF	26.89	26.72	26.72	59K	-0.30	1.12
ASEA	GX FTSE Southeast Asia ETF	17.64	17.50	17.53	10.9K	-0.16	0.89
ASGM		26.43	26.43	26.43	100	-0.05	0.17
ASHR	Xt Harvest CSI 300 China A-Shares ETF	32.13	32.06	32.08	4.77M	-0.40	1.23
ASHS	Xt Harvest CSI 500 China A-Shares Small	36.31	36.24	36.28	6K	-0.12	0.34
ASIA	Matthews Pacific Tiger Active ETF	32.87	32.09	32.71	7.6K	0.01	0.02
ASLV	Allspring Special Large Value ETF	27.69	27.56	27.56	1K	-0.18	0.66
ASM	Avino Silver & Gold	4.590	4.340	4.370	9.68M	-0.010	0.23
ASMF	Virtus Alphasimplex Managed Futures ETF	23.01	22.95	22.99	67.7K	0.02	0.10
ASMH	Asml Holding NV Adrhedged	54.96	54.61	54.96	200	0.67	1.24
ASTX	Tradr 2X Long Asts Daily ETF	17.74	16.49	17.32	482.2K	0.30	1.76
ATCH	Atlasclear Holdings Inc	0.4200	0.2652	0.3900	281.07M	0.1357	53.36
ATFV	Alger 35 ETF	34.39	34.12	34.24	138K	0.04	0.12
ATMP	Barclays Plus Select MLP ETN	28.83	28.53	28.68	40.3K	0.02	0.07
ATNM	Actinium Pharmaceuticals Inc	1.680	1.630	1.630	102.7K	-0.050	2.98
AUGM	FT Vest U.S. Equity Max Buffer ETF	33.57	33.54	33.55	52.2K	-0.01	0.04
AUGP	PGIM S&P 500 Buffer 12 ETF - August	30.22	30.22	30.22	100	-0.01	0.03
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	34.61	34.55	34.58	800	0.03	0.07
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	28.64	28.35	28.62	2.6K	0.01	0.03
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	31.83	31.75	31.75	5.4K	-0.04	0.14
AUGZ	Trueshares Structured Outcome [Aug] ETF	42.46	42.40	42.46	1.9K	0.00	0.01
AUSF	GX Adaptive U.S. Factor ETF	46.57	46.31	46.36	34K	-0.39	0.83
AUSM	Allspring Ultra Short Municipal ETF	25.17	25.15	25.17	281K	0.01	0.02
AUST	Austin Gold Corp	1.810	1.720	1.730	65K	-0.030	1.70
AVDE	Avantis International Equity ETF	78.52	78.21	78.41	959.1K	-0.32	0.41
AVDS	Avantis International Small Cap Equity	67.08	66.87	67.00	13.1K	-0.18	0.27
AVDV	Avantis International Small Cap Value	87.98	87.62	87.83	378.3K	-0.35	0.40
AVEE	Avantis Emerging Markets Small Cap	64.56	64.31	64.43	9.4K	-0.10	0.15
AVEM	Avantis Emerging Markets Equity ETF	74.48	74.23	74.34	535.5K	-0.08	0.11
AVES	Avantis Emerging Markets Value ETF	57.51	57.27	57.38	36.5K	-0.08	0.14
AVGE	Avantis All Equity Markets ETF	82.91	82.72	82.72	8.8K	-0.37	0.45
AVGV	Avantis All Equity Markets Value ETF	70.35	70.04	70.06	6.8K	-0.44	0.62
AVGW	Roundhill Avgo Weeklypay ETF	62.00	60.94	61.36	42.1K	0.19	0.31
AVIE	Avantis Inflation Focused Equity ETF	63.23	62.75	62.75	2.2K	-0.44	0.70
AVIG	Avantis Core Fixed Income ETF	42.24	42.16	42.24	160.2K	-0.06	0.13
AVIV	Avantis International Large Cap Value	66.88	66.66	66.81	29K	-0.29	0.43
AVLC	Avantis U.S. Large Cap Equity ETF	75.95	75.60	75.64	22.1K	-0.21	0.28
AVLV	Avantis U.S. Large Cap Value ETF	72.44	72.00	72.00	229.8K	-0.47	0.64
AVMA	Avantis Moderate Allocation ETF	64.82	64.76	64.77	4K	-0.20	0.32
AVMC	Avantis U.S. Mid Cap Equity ETF	70.45	69.81	69.81	7K	-0.54	0.77
AVMU	Avantis Core Municipal Fixed Income ETF	45.54	45.39	45.50	9.8K	-0.01	0.01
AVMV	Avantis U.S. Mid Cap Value ETF	70.08	69.35	69.42	8.4K	-0.66	0.94
AVNM	Avantis All International Markets Equity	70.09	69.87	70.02	20.4K	-0.24	0.34
AVNV	Avantis All International Markets Value	71.12	71.01	71.12	6.5K	-0.27	0.38
AVRE	Avantis Real Estate ETF	45.35	45.15	45.16	67.9K	-0.18	0.40
AVSC	Avantis U.S Small Cap Equity ETF	57.87	57.02	57.07	149.7K	-0.79	1.37
AVSD	Avantis Responsible International Equity	71.23	71.02	71.18	5.8K	-0.29	0.40
AVSE	Avantis Responsible Emerging Markets ETF	63.17	63.01	63.04	2.8K	-0.05	0.08
AVSF	Avantis Short-Term Fixed Income ETF	47.25	47.21	47.24	26.2K	-0.03	0.06
AVSU	Avantis Responsible U.S. Equity ETF	73.35	73.08	73.15	18.3K	-0.25	0.34
AVUS	Avantis U.S. Equity ETF	108.0	107.6	107.6	211.3K	-0.4	0.36
AVUV	Avantis U.S. Small Cap Value ETF	101.5	100.1	100.1	607K	-1.5	1.50
AWAY	ETFMG Travel Tech ETF	22.41	22.24	22.39	6K	-0.15	0.68
AWEG	Alger Weatherbie Enduring Growth ETF	23.22	23.22	23.22	100	-0.37	1.55
AWX	Avalon Holdings Corp	2.440	2.410	2.440	1.8K	-0.030	1.21
AXIL	Axil Brands Inc	7.175	6.589	7.000	13.7K	0.000	0.00
AZNH	Astrazeneca Plc Adrhedged	48.22	47.30	47.43	8.2K	-0.88	1.82
AZTD	Aztlan Global Stock Selection Dm Smid	28.69	28.69	28.69	300	-0.33	1.13
AZTR	Azitra Inc	0.8200	0.8035	0.8120	113.6K	0.0120	1.50
BAB	Taxable Municipal Bond Invesco ETF	27.38	27.18	27.29	154.8K	-0.08	0.29
BABO	Yieldmax Baba Option Income Strategy	17.05	16.77	17.00	162.4K	-0.04	0.23
BAGY	Amplify Bitcoin Max Income Covered Call	57.63	56.88	57.56	4.6K	1.10	1.94
BAI	Ishares A.I. Innovation and Tech Active	34.21	33.94	34.04	804.4K	-0.22	0.64
BALI	Blackrock Advantage Large Cap Income ETF	31.47	31.35	31.43	84.5K	0.01	0.03
BALT	Innovator Defined Wealth Shield ETF	32.73	32.70	32.71	303.6K	0.01	0.03
BAMA	Brookstone Active ETF	33.30	33.24	33.28	13.4K	-0.01	0.03
BAMB	Brookstone Intermediate Bond Et	26.63	26.62	26.63	22.4K	-0.04	0.15
BAMD	Brookstone Dividend Stock ETF	31.44	31.34	31.35	21.7K	-0.10	0.32
BAMG	Brookstone Growth Stock ETF	37.30	37.20	37.20	18.8K	-0.12	0.32
BAMO	Brookstone Opportunities ETF	31.94	31.91	31.91	10.1K	-0.06	0.18
BAMU	Brookstone Ultra-Short Bond ETF	25.27	25.25	25.26	23.9K	0.01	0.04
BAMV	Brookstone Value Stock ETF	31.89	31.76	31.77	59K	-0.33	1.03
BAMY	Brookstone Yield ETF	27.48	27.45	27.47	13.8K	0.01	0.04
BAPR	Innovator U.S. Equity Buffer ETF Apr	46.72	46.65	46.71	5.4K	0.05	0.11
BAR	Graniteshares Gold Trust Shares	36.04	35.93	35.93	188.1K	0.07	0.20
BATL	Battalion Oil Corp	1.061	1.010	1.040	140.8K	0.030	2.97
BATT	Adv Battery Metals and Materials Amplify	11.65	11.44	11.63	21.9K	0.14	1.22
BAUG	Innovator U.S. Equity Buffer ETF Aug	48.62	48.48	48.53	18.3K	-0.01	0.01
BBAG	JPM U.S. Aggregate Bond ETF	46.77	46.66	46.77	43.1K	-0.05	0.11
BBAX	JPM Betabuilders Developed Asia-Ex Japan	57.61	57.38	57.53	150.7K	-0.35	0.60
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	52.42	52.42	52.42	100	-0.07	0.14
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	49.92	49.89	49.89	100	-0.11	0.22
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	51.73	51.66	51.70	26.1K	-0.03	0.06
BBC	Virtus Lifesci Biotech Clinical Trials	24.72	24.12	24.12	7.9K	-0.59	2.37
BBCA	JPM Betabuilders Canada ETF	86.38	85.89	86.07	187.4K	-0.42	0.49
BBCB	JPM Corp Bond Research Enhanced ETF	46.41	46.33	46.41	1K	-0.05	0.10
BBEM	JPM Betabuilders Emerging Markets Equity	62.73	62.70	62.70	5.44M	-0.11	0.18
BBEU	JPM Betabuilders Europe ETF	69.17	68.93	69.10	137.3K	-0.22	0.32
BBHY	JPM Diversified High Yield ETF	46.90	46.82	46.85	340.8K	-0.01	0.02
BBIB	JPM Betabuilders U.S Treasury Bond 3-10	99.91	99.91	99.91	100	-0.16	0.16
BBIN	JPM Betabuilders International Equity	70.29	70.00	70.22	57.4K	-0.36	0.51
BBJP	JPM Betabuilders Japan ETF	66.94	66.58	66.75	907.4K	-0.43	0.64
BBLB	JPM Betabuilders U.S Treasury Bond 20+	85.05	85.05	85.05	100	-0.32	0.37
BBLU	Ea Bridgeway Blue Chip ETF	14.89	14.84	14.87	38.4K	0.02	0.13
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	105.6	105.0	105.1	1.2K	-0.9	0.84
BBP	Virtus Lifesci Biotech Products ETF	70.27	69.17	69.17	1.8K	-1.19	1.70
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	96.60	96.17	96.48	4.3K	-0.11	0.11
BBSB	JPM Betabuilders U.S Treasury Bond 1-3	99.29	99.24	99.29	200	-0.04	0.04
BBSC	JPM Betabuilders U.S. Small Cap Equity	73.82	73.23	73.23	2.1K	-0.72	0.97
BBUS	JPM Betabuilders U.S. Equity ETF	119.4	119.1	119.1	116.4K	-0.1	0.05
BCCC	GX Bitcoin Covered Call ETF	25.64	25.40	25.64	19.5K	0.26	1.02
BCD	All Commodity Longer Dated Strategy K-1	34.01	33.89	33.95	11.6K	0.18	0.53
BCDF	Horizon Kinetics Blockchain Development	31.23	31.12	31.23	300	-0.01	0.05
BCHI	GMO Beyond China ETF	29.65	29.59	29.61	2.2K	0.06	0.19
BCHP	Principal Exchange-Traded Funds	38.10	37.76	37.78	16.3K	-0.20	0.54
BCI	All Commodity Strategy K-1 Free ETF	21.34	21.23	21.24	373.5K	0.09	0.43
BCIL	Bancreek International Large Cap ETF	29.98	29.84	29.92	12.3K	-0.18	0.58
BCIM	Abrdn Bloomberg Industrial Metals	21.37	21.23	21.26	67.9K	0.05	0.25
BCOR	Grayscale Bitcoin Adopters ETF	32.96	32.40	32.86	1.6K	0.56	1.73
BCUS	Bancreek U.S. Large Cap ETF	33.04	32.80	32.80	8.2K	-0.25	0.77
BCV	Bancroft Convertible Fund	21.61	21.52	21.56	16.4K	0.10	0.44
BCV-A	Bancroft Fund Ltd	22.82	22.37	22.37	700	-0.23	1.02
BDBT	Bluemonte Core Bond ETF	25.69	25.64	25.69	29K	-0.01	0.05
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	28.09	27.89	27.89	300	-0.20	0.71
BDCZ	Etracs Bus Dev ETN Series B	18.11	18.05	18.11	1.5K	-0.07	0.40
BDEC	Innovator U.S. Equity Buffer ETF Dec	47.48	47.33	47.37	26.7K	0.00	0.01
BDIV	Aam Brentview Dividend Growth ETF	22.23	22.23	22.23	100	-0.06	0.27
BDL	Flanigan's Enterprises	27.50	27.50	27.50	900	0.87	3.27
BDRY	Breakwave Dry Bulk Shipping ETF	8.285	8.090	8.100	1.15M	-0.015	0.18
BDVG	Imgp Berkshire Dividend Growth ETF	12.69	12.63	12.65	3.7K	-0.02	0.20
BEDZ	Advisorshares Hotel ETF	34.80	34.69	34.69	600	-0.36	1.04
BEGS	Rareview 2X Bull Cryptocurrency &	38.15	37.45	38.15	4.1K	1.18	3.20
BEMB	JPM Broad USD Emerging Markets Bond	54.38	54.16	54.16	800	-0.07	0.14
BENJ	Horizon Landmark ETF	51.30	51.24	51.26	101.1K	0.01	0.01
BERZ	Microsectors Fang & Innovation -3X ETN	4.270	4.130	4.150	485.6K	-0.150	3.49
BESF	Bastion Energy ETF	26.86	26.62	26.62	5.8K	-0.23	0.85
BETE	Proshares Bitcoin & Ether EW Strategy	85.35	83.07	85.35	2.6K	3.15	3.83
BETH	Proshares Bitcoin & Ether Mcap Weight	84.86	83.16	84.80	4.4K	2.37	2.87
BETZ	Roundhill Sports Betting & Igaming ETF	24.79	24.45	24.49	23.6K	-0.43	1.71
BFAP	FT Vest Bitcoin Strategy Floor15 ETF	24.55	24.55	24.55	0	0.21	0.85
BFEB	Innovator U.S. Equity Buffer ETF Feb	46.86	46.79	46.81	7.7K	0.00	0.01
BFIX	Build Bond Innovation ETF	25.23	25.23	25.23	200	0.00	0.01
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	20.90	20.77	20.88	200	0.14	0.69
BFOR	Barron's 400 ETF	81.83	81.16	81.16	3.1K	-0.58	0.71
BFRE	Westwood Lbrty Global Equity ETF	28.58	28.58	28.58	100	-0.04	0.15
BFRZ	Innovator Equity Managed 100 Buffer ETF	26.29	26.22	26.26	19.6K	0.01	0.06
BGDV	Bahl & Gaynor Dividend ETF	26.92	26.92	26.92	100	-0.16	0.59
BGI	Birks Group Inc	0.8600	0.7613	0.8380	72.1K	0.0448	5.65
BGIG	ETF Series Bahl & Gaynor Income Growth	32.06	31.94	31.98	16.4K	-0.04	0.12
BGLD	FT Gold Strategy Quarterly Buffer ETF	23.31	23.16	23.16	10.6K	0.06	0.26
BHB	Bar Harbor Bankshares	32.82	32.29	32.39	47.3K	-0.45	1.37
BHM	Bluerock Homes Trust Inc	12.38	12.25	12.25	2.3K	-0.16	1.29
BHYB	Dbx USD High Yield Bb-B Ex Financials	54.77	54.77	54.77	100	-0.02	0.03
BIBL	Inspire 100 ETF	44.06	43.63	43.70	18.7K	-0.43	0.97
BIDD	Blackrock International Dividend ETF	27.92	27.79	27.88	254.8K	-0.04	0.15
BIGY	Yieldmax Target 12 Big 50 Option Income	52.01	51.88	51.91	3.5K	0.14	0.27
BIL	BBG 1-3 Month T-Bill SPDR ETF	91.60	91.59	91.60	7.15M	0.03	0.03
BILD	Macquarie Global Listed Infrastructure	27.75	27.75	27.75	200	0.08	0.28
BILS	BBG 3-12 Month T-Bill SPDR ETF	99.37	99.35	99.35	423.1K	0.03	0.03
BILT		25.60	25.59	25.60	9.7K	0.07	0.26
BILZ	Pimco Ultra Short Government Active ETF	101.1	101.0	101.0	164.4K	0.0	0.03
BINC	Blackrock Flexible Income ETF	53.26	53.22	53.26	1.47M	-0.01	0.02
BINT	Bluemonte Global Equity ETF	27.29	27.20	27.24	18.2K	-0.11	0.41
BINV	Brandes International ETF	38.07	37.96	38.02	12.8K	-0.19	0.50
BITB	Bitwise Bitcoin ETF	63.61	62.47	63.60	1.04M	1.30	2.09
BITC	Bitwise Bitcoin Strategy Optimum Roll	48.58	47.71	48.58	4K	0.99	2.07
BITI	Proshares Short Bitcoin Strategy -1X ETF	18.34	17.99	18.00	2.24M	-0.37	2.01
BITO	Proshares Bitcoin Strategy ETF	20.16	19.79	20.14	11.91M	0.40	2.03
BITQ	Bitwise Crypto Industry Innovators ETF	22.62	21.97	22.50	776.6K	0.33	1.49
BITU	Proshares Ultra Bitcoin ETF	56.40	54.45	56.36	1.66M	2.17	4.00
BITX	Volatility 2X Bitcoin Strategy ETF	59.08	56.98	59.05	5.33M	2.35	4.14
BITY	Amplify Bitcoin 24% Premium Income ETF	58.49	57.65	58.46	5.5K	1.16	2.02
BIV	Interm Term Bond ETF Vanguard	78.44	78.31	78.42	1.35M	-0.15	0.19
BIZD	Vaneck Bdc Income ETF	16.00	15.83	15.85	1.53M	-0.11	0.69
BJAN	Innovator U.S. Equity Buffer ETF Jan	52.60	52.49	52.55	1.5K	0.00	0.01
BJUL	Innovator U.S. Equity Buffer ETF Jul	49.28	49.20	49.23	6.7K	0.01	0.03
BJUN	Innovator U.S. Equity Buffer ETF Jun	45.55	45.40	45.47	9.1K	0.02	0.04
BKAG	BNY Mellon Core Bond ETF	42.71	42.63	42.69	115.9K	-0.07	0.16
BKCG	BNY Mellon Concentrated Growth ETF	35.18	35.13	35.16	1.8K	-0.06	0.18
BKCI	BNY Concentrated International ETF	51.24	51.13	51.21	3.7K	-0.15	0.30
BKDV	BNY Mellon Dynamic Value ETF	27.67	27.43	27.45	36.5K	-0.25	0.90
BKEM	BNY Mellon Emerging Markets Equity ETF	72.24	72.14	72.14	2K	-0.12	0.17
BKF	BRIC Ishares MSCI ETF	44.80	44.62	44.70	5.9K	-0.10	0.22
BKGI	BNY Mellon Global Infrastructure Income	38.82	38.60	38.80	19.2K	0.07	0.18
BKHY	BNY Mellon High Yield Beta ETF	48.63	48.56	48.60	23.7K	0.02	0.03
BKIE	BNY Mellon International Equity ETF	89.15	88.88	89.04	23.5K	-0.40	0.45
BKLC	BNY Mellon US Large Cap Core Equity ETF	126.5	126.2	126.2	57.9K	0.0	0.02
BKLN	Senior Loan Invesco ETF	20.99	20.97	20.98	6.31M	0.00	0.00
BKMC	BNY Mellon US Mid Cap Core Equity ETF	109.8	109.0	109.2	13.7K	-0.8	0.76
BKSE	BNY Mellon US Small Cap Core Equity ETF	109.7	109.1	109.1	1.5K	-1.1	1.04
BKTI	Bk Technologies Inc	74.33	70.41	71.54	57.4K	0.11	0.15
BKUI	BNY Mellon Ultra-Short Income ETF	49.86	49.84	49.86	16.8K	0.01	0.02
BLCV	Blackrock Large Cap Value ETF	35.99	35.81	35.85	13.4K	-0.19	0.52
BLDG	Cambria Global Real Estate ETF	26.51	26.35	26.37	800	0.06	0.23
BLES	Inspire Global Hope Large Cap ETF	42.66	42.36	42.36	13.6K	-0.42	0.98
BLGR	Bluemonte Large Cap Growth ETF	28.31	28.20	28.27	11.8K	0.05	0.16
BLKC	Invesco Galaxy Blockchain Users and	27.20	26.88	27.20	400	0.35	1.31
BLOK	Transformational Data Sharing Amplify	63.89	62.94	63.80	263.8K	0.49	0.77
BLOX	Nicholas Crypto Income ETF	23.14	22.76	23.14	177.8K	0.27	1.18
BLST	Bluemonte Short Term Bond ETF	25.39	25.36	25.38	9.6K	-0.02	0.08
BLTD	Bluemonte Long Term Bond ETF	26.07	25.99	26.05	9.1K	-0.08	0.31
BLUC	Bluemonte Large Cap Core ETF	27.74	27.66	27.70	15.8K	0.02	0.08
BLUI	Bluemonte Diversified Income ETF	25.57	25.55	25.57	11.2K	-0.02	0.09
BLUX	Bluemonte Dynamic Total Market ETF	27.62	27.54	27.56	20.6K	-0.14	0.51
BLV	Long Term Bond Index ETF Vanguard	71.34	71.01	71.31	615K	-0.19	0.27
BMAR	Innovator U.S. Equity Buffer ETF Mar	51.21	51.18	51.20	505.5K	0.00	0.01
BMAY	Innovator U.S. Equity Buffer ETF May	43.64	43.60	43.64	400	-0.01	0.01
BMED	Blackrock Future Health ETF	26.66	26.36	26.36	400	-0.39	1.45
BMNR	Bitmine Immersion Technologies Inc	55.29	48.31	55.09	67.52M	7.30	15.28
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	49.23	49.11	49.11	7.5K	-0.31	0.62
BNDC	Flexshares Core Select Bond Fund	22.57	22.51	22.55	68.1K	-0.02	0.11
BNDD	Quadratic Deflation ETF	100.4	99.9	100.4	800	-0.1	0.08
BNDI	Neos Enhanced Income Aggregate Bond ETF	47.97	47.87	47.94	5.6K	-0.09	0.19
BNDS	Infrastructure Capital Bond Income ETF	51.15	50.83	50.87	38.6K	0.02	0.04
BNDY		25.66	25.59	25.66	4.2K	-0.04	0.17
BNGE	S-Network Streaming and Gaming ETF FT	40.42	40.19	40.27	2.3K	0.11	0.27
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	14.27	14.27	14.27	100	-0.02	0.12
BNKU	U.S. Big Banks 3 Leveraged Etns	27.17	26.76	27.09	15.1K	0.00	0.00
BNO	US Brent Oil	30.45	30.03	30.07	337.9K	0.26	0.87
BNOV	Innovator U.S. Equity Buffer ETF Nov	43.19	43.13	43.16	2K	0.01	0.03
BOAT	Sonicshares Global Shipping ETF	33.27	33.08	33.23	13.3K	0.21	0.64
BOBP	Core16 Best of Breed Premier Index ETF	26.40	26.40	26.40	100	-0.08	0.32
BOCT	Innovator U.S. Equity Buffer ETF Oct	48.03	47.82	47.83	8.4K	0.02	0.04
BOIL	Ultra Bloomberg Natural Gas 2X ETF	28.80	27.72	27.80	4.59M	-0.10	0.36
BOUT	Innovator Ibd Breakout Opportunities ETF	38.65	38.48	38.54	400	-0.06	0.14
BOXA	Ea Alpha Architect Aggregate Bond ETF	105.0	104.8	105.0	3.1K	-0.1	0.07
BOXX	Ea Architect 1-3 Month Box ETF	113.7	113.6	113.7	751K	0.1	0.04
BPAY	Blackrock Future Financial and	32.68	32.49	32.49	1.3K	-0.30	0.92
BPH	BP Plc Adrhedged ETF	52.53	52.47	52.47	100	-0.78	1.46
BPI	Grayscale Bitcoin Premium Income ETF	41.75	41.30	41.69	1.3K	0.21	0.50
BQ	Boqii Holding Ltd ADR	3.680	3.560	3.680	21.6K	0.010	0.27
BRAZ	GX Brazil Active ETF	25.35	25.35	25.35	100	0.00	0.01
BRBS	Blue Ridge Bankshare	4.150	4.050	4.120	246K	0.040	0.98
BRF	Vaneck Brazil Smallcap ETF	16.27	16.10	16.19	7.1K	0.04	0.26
BRIA	Brillia Inc Cl A	2.590	2.380	2.550	619K	0.150	6.25
BRIF	Fis Bright Portfolios Focused Equity ETF	29.50	29.49	29.49	300	-0.22	0.75
BRKC	Yieldmax Brk.B Option Income Strategy	47.65	47.52	47.52	1.6K	-0.20	0.43
BRKW	Roundhill Brkb Weeklypay ETF	47.72	47.27	47.30	19.5K	-0.42	0.89
BRLN	Blackrock Floating Rate Loan ETF	52.14	52.09	52.13	7.8K	0.02	0.03
BRN	Barnwell Industries	1.170	1.140	1.140	12.9K	0.000	0.00
BRZU	Brazil Bull 2X ETF Direxion	70.13	68.77	69.39	35.7K	-0.15	0.22
BSEP	Innovator U.S. Equity Buffer ETF Sep	47.93	47.81	47.86	544.8K	0.01	0.03
BSMC	Brandes U.S. Small-Mid Cap Value ETF	33.60	33.35	33.35	6.3K	-0.41	1.21
BSR	Beacon Selective Risk ETF	29.77	29.61	29.70	1.6K	-0.03	0.11
BSTP	Innovator Buffer Step-Up Strategy ETF	36.07	36.05	36.07	500	-0.01	0.04
BSV	Short-Term Bond ETF Vanguard	78.98	78.91	78.95	3.81M	-0.03	0.04
BTAL	US Anti-Beta Fund Mkt Neutral	16.04	15.89	15.97	448.5K	0.06	0.38
BTC	Grayscale Bitcoin Mini Trust ETF	51.80	50.87	51.78	995.4K	1.04	2.05
BTCC	Grayscale Bitcoin Covered Call ETF	32.87	32.50	32.86	22.5K	-0.68	2.04
BTCI	Neos Bitcoin High Income ETF	61.43	60.59	61.41	511.4K	0.91	1.50
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	59.57	57.45	59.50	61.9K	2.30	4.02
BTCO	Invesco Galaxy Bitcoin ETF	116.6	114.6	116.6	93.9K	2.4	2.09
BTCW	Wisdomtree Bitcoin Fund	123.9	121.8	123.8	38.8K	2.4	2.01
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	2.850	2.740	2.740	723.9K	-0.130	4.53
BTG	B2Gold Corp	4.550	4.440	4.490	39.85M	0.040	0.90
BTOP	Bitwise Bitcoin and Ether EW Strategy	40.34	39.49	40.34	1.1K	1.45	3.74
BTR	Beacon Tactical Risk ETF	25.14	25.10	25.14	1.4K	-0.07	0.29
BTRN	GX Bitcoin Trend Strategy ETF	39.34	39.02	39.34	16.3K	0.42	1.09
BUCK	Simplify Stable Income ETF	23.96	23.90	23.96	158.6K	0.04	0.17
BUFB	Innovator Laddered Allocation Buffer ETF	35.49	35.32	35.42	29.7K	0.07	0.20
BUFD	FT Fund of Deep Buffer ETF	27.65	27.44	27.45	159.8K	-0.02	0.07
BUFF	Innovator Laddered Allocation Power	48.66	48.54	48.61	62.7K	0.10	0.20
BUFG	FT Buffered Allocation Growth ETF	26.73	26.69	26.71	19K	-0.01	0.02
BUFH	FT Vest Laddered Max Buffer ETF	20.50	20.46	20.50	1.8K	-0.01	0.02
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	29.19	29.15	29.19	1.4K	0.02	0.09
BUFQ	FT CBOE Vest Fund of Nasdaq ViII	34.59	34.41	34.57	136K	0.08	0.23
BUFR	FT Fund of Buffer ETFS	33.20	33.15	33.17	647.9K	0.01	0.03
BUFS	FT Vest Laddered Small Cap Mod Buffer	22.33	22.23	22.23	10.6K	-0.07	0.32
BUFT	FT Buffered Allocation Defensive ETF	24.11	24.08	24.09	14.6K	0.02	0.06
BUFX	FT Vest Laddered Enhance & Moderate	20.76	20.74	20.74	300	0.00	0.00
BUFY	FT Vest Laddered International Moderate	21.66	21.60	21.65	39.3K	-0.02	0.07
BUFZ	FT CBOE Vest Laddered Moderate Buf ETF	25.79	25.73	25.78	91.6K	0.00	0.00
BUL	Pacer US Cash Cows Growth ETF	53.97	53.51	53.51	8.9K	-0.52	0.96
BULU		21.93	20.24	20.88	5.8K	-0.82	3.78
BULZ	Microsectors Fang & Innovation 3X ETN	226.2	218.8	225.0	323.8K	8.0	3.71
BURU	Nuburu Inc	0.1726	0.1500	0.1680	26.81M	0.0155	10.16
BUSA	Brandes U.S. Value ETF	35.03	34.88	34.91	16.6K	-0.15	0.43
BUYO	Kraneshares Man Buyout Beta Index ETF	26.84	26.84	26.84	0	-0.34	1.24
BUYW	Northern IV Main Buywrite ETF	14.23	14.19	14.21	139.6K	0.03	0.21
BUYZ	Franklin Disruptive Commerce ETF	43.37	43.29	43.29	1.5K	-0.20	0.46
BUZZ	Vaneck Social Sentiment ETF	33.82	33.36	33.77	86.3K	0.49	1.47
BVAL	Bluemonte Large Cap Value ETF	27.02	26.91	26.93	17.1K	-0.11	0.41
BWEB	Bitwise Web3 ETF	77.58	77.29	77.46	2K	0.17	0.22
BWET	Breakwave Tanker Shipping ETF	15.38	14.41	15.12	18.4K	1.22	8.81
BWTG	Brendan Wood Topgun Index ETF	37.97	37.83	37.90	4.2K	-0.11	0.29
BWX	BBG International Treasury Bond SPDR ETF	23.10	23.01	23.06	221.7K	-0.08	0.35
BWZ	BBG Short Term Intl Treasury Bond SPDR	27.90	27.79	27.88	31.2K	-0.01	0.02
BYLD	Yield Optimized Bond Ishares ETF	22.96	22.89	22.95	49.7K	0.00	0.00
BYRE	Principal Real Estate ETF	25.57	25.44	25.47	900	-0.06	0.25
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	9.770	9.590	9.667	3.7K	-0.001	0.01
CAAA	FT Commercial Mortgage Opp ETF	20.71	20.64	20.66	6.5K	-0.04	0.17
CAFX	Congress Intermediate Bond ETF	25.23	25.16	25.17	14.2K	-0.03	0.12
CAIE	Calamos Autocallable Income ETF	27.20	26.96	27.14	239.5K	0.05	0.18
CALF	Pacer US Small Cap Cash Cows 100 ETF	44.09	43.52	43.55	586.6K	-0.56	1.27
CAML	Congress Large Cap Growth ETF	38.41	38.25	38.25	19.3K	-0.25	0.65
CAMX	Inner Circle Fund Cambiar Aggressive	31.70	31.37	31.38	1.9K	-0.38	1.19
CANE	Teucrium Sugar	10.60	10.53	10.60	27.9K	0.01	0.09
CANF	Can-Fite Biopharma Ltd ADR	0.6666	0.6550	0.6596	74.1K	-0.0005	0.08
CAOS	Ea Alpha Architect Tail Risk ETF	89.57	89.46	89.56	76.6K	0.04	0.05
CAPE	Doubleline Shiller Cape U.S. Equities	32.87	32.75	32.81	20.3K	-0.05	0.16
CARD	Montreal Max Auto Industry -3X ETN	3.100	3.025	3.045	42.4K	0.008	0.27
CARK	Inner Circle Castleark Large Growth ETF	43.18	43.09	43.12	4.2K	-0.13	0.29
CARU	Montreal Max Auto Industry 3X ETN	33.40	33.40	33.40	100	0.01	0.02
CAS	Simplify China A Shares Plus Income ETF	35.21	35.17	35.21	200	-0.36	1.01
CATF	American Century California Municipal	49.90	49.67	49.72	6K	-0.04	0.07
CATX	Perspective Therapeutics Inc	3.490	3.270	3.480	806.6K	0.100	2.96
CBLS	Clough Hedged Equity ETF	28.18	28.14	28.14	100	-0.07	0.24
CBOA	Calamos Bitcoin Alt ETF April	26.70	26.70	26.70	100	0.03	0.09
CBOE	CBOE Global Markets Inc	237.2	233.8	234.2	601.4K	-2.2	0.91
CBOJ	Calamos Bitcoin Structured Alt	26.20	26.17	26.20	400	0.07	0.28
CBON	Vaneck Chinaamc China Bond ETF	22.46	22.37	22.37	700	-0.04	0.18
CBOY		25.52	25.44	25.48	3.8K	0.03	0.10
CBSE	Clough Select Equity ETF	39.86	39.86	39.86	200	-0.37	0.93
CBTA	Calamos Bitcoin 80 Series Alt ETF April	32.88	32.72	32.88	6.6K	0.25	0.78
CBTJ	Calamos Bitcoin 80 Alt Protection ETF	29.06	28.80	29.06	12.1K	0.38	1.33
CBTY		26.20	26.20	26.20	500	0.24	0.92
CBXA	Calamos Bitcoin 90 Series Alt ETF April	29.85	29.85	29.85	100	0.10	0.34
CBXJ	Calamos Bitcoin 90 Alt Protection ETF	28.01	27.80	28.01	300	0.23	0.84
CBXY		25.89	25.78	25.88	3.2K	0.14	0.53
CCEF	Calamos CEF Income & Arbitrage ETF	28.95	28.90	28.92	4.1K	-0.01	0.02
CCEL	Cryo-Cell Intl Inc	4.700	4.501	4.520	11.6K	-0.150	3.21
CCMG	Ccm Global Equity ETF	31.11	30.99	31.02	40.6K	-0.21	0.67
CCOR	Core Alternative ETF	26.50	26.45	26.48	15.8K	-0.03	0.13
CCRV	Ishares Commodity Curve Carry ETF	20.00	19.90	20.00	31.1K	0.03	0.15
CCUP		16.50	13.95	14.15	992.9K	-2.03	12.55
CDEI	MS US Large-Cap Diversity Equity and	78.13	77.99	77.99	1.4K	-0.19	0.25
CDX	Simplify High Yield Plus Credit ETF	22.97	22.86	22.95	164.5K	0.05	0.22
CEF	Sprott Physical Gold & Silver Trust	34.26	34.13	34.15	610.8K	0.19	0.56
CEFD	Etracs Monthly Pay 1.5X ETN	20.00	19.90	19.99	1.8K	0.02	0.10
CEFS	Saba Closed-End Funds ETF	22.68	22.56	22.61	56.2K	0.06	0.27
CEFZ	Etracs 2X Closed-End Fund ETN Series B	8.330	8.220	8.280	2.3K	-0.005	0.06
CEGX		25.89	24.88	25.70	7.5K	0.76	3.04
CEMB	Emrg Mkts Corp Bond Ishares JPM ETF	46.23	46.16	46.20	20.2K	-0.02	0.04
CERY	BBG Enhanced Roll Yield Commodity	28.46	28.34	28.35	35.2K	0.15	0.53
CET	Central Securities Corp	50.92	50.22	50.76	33.4K	0.34	0.67
CETH	21Shares Core Ethereum ETF	23.28	22.66	22.81	456K	-0.17	0.74
CEV	Eaton Vance California Muni Income Trust	9.928	9.890	9.905	29.8K	-0.030	0.30
CEW	Wisdomtree Emerging Currency Strategy	18.85	18.84	18.84	300	0.01	0.07
CFIT	Cambria Fixed Income Trend ETF	25.57	25.56	25.57	2.8K	-0.04	0.14
CGBL	Capital Group Core Balanced ETF	34.88	34.77	34.78	539.6K	-0.13	0.37
CGCB	Capital Group Core Bond ETF	26.71	26.59	26.71	847.9K	-0.07	0.26
CGCP	Capital Group Fixed Income ETF Trust	22.89	22.84	22.89	841.9K	-0.03	0.13
CGCV	Capital Group Conservative Equity ETF	29.96	29.84	29.86	222K	-0.08	0.27
CGDG	Capital Group Dividend Grower ETF	34.83	34.67	34.70	442.1K	-0.15	0.43
CGDV	Capital Dividend Value ETF	42.13	41.92	41.94	2.02M	-0.20	0.47
CGGE	Capital Group Global Equity ETF	30.64	30.54	30.56	302.6K	-0.08	0.26
CGGG	Capital Group U.S. Large Growth ETF	28.53	28.46	28.49	11.6K	-0.02	0.06
CGGO	Capital Global Growth Equity ETF	33.57	33.46	33.48	567.7K	-0.09	0.27
CGGR	Capital Growth ETF	43.82	43.65	43.72	2.05M	0.06	0.14
CGHM	Capital Group Municipal High-Income ETF	25.32	25.25	25.31	254.9K	0.01	0.04
CGHY	Capital Group High Yield Bond ETF	25.53	25.51	25.51	4.5K	0.00	0.00
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.34	25.28	25.32	25.8K	-0.03	0.12
CGIC	Capital Group Intl Core Equity ETF	30.65	30.55	30.63	66.9K	-0.12	0.39
CGIE	Capital Group International ETF	33.56	33.44	33.51	246.3K	-0.11	0.33
CGMM	Capital Group U.S. Small and Mid Cap ETF	28.74	28.42	28.44	614.3K	-0.33	1.15
CGMS	Capital Group U.S. Multi-Sector ETF	27.93	27.84	27.91	689.8K	-0.06	0.21
CGMU	Capital Group Municipal Income ETF	27.30	27.24	27.26	701.8K	0.00	0.00
CGNG	Capital Group New Geography Equity ETF	30.52	30.42	30.48	943K	-0.01	0.03
CGRO	Corevalues Alpha Greater China Growth	30.42	30.17	30.41	8.1K	-0.09	0.29
CGSD	Capital Group Short-Duration Income ETF	26.06	26.04	26.06	289.9K	-0.02	0.08
CGSM	Capital Group Short Duration Muni Income	26.48	26.45	26.47	328K	0.00	0.00
CGUI	Casino Guichard Perrachon Sa	25.33	25.31	25.31	37.1K	-0.03	0.10
CGUS	Capital Core Equity ETF	39.49	39.28	39.30	820.9K	-0.19	0.48
CGVV	Capital Group U.S. Large Value ETF	26.82	26.59	26.60	16.7K	-0.22	0.82
CGW	S&P Global Water Index Invesco ETF	64.13	63.80	63.85	22.6K	-0.23	0.36
CGXU	Capital Intl Focus Equity ETF	29.10	28.99	29.04	348.4K	-0.04	0.14
CHAT	Roundhill Generative Ai & Technology ETF	59.07	58.31	58.66	626K	0.08	0.14
CHAU	CSI 300 China A Share Bull 2X ETF	19.81	19.73	19.77	276.5K	-0.51	2.51
CHIQ	GX MSCI China Consumer Discretionary ETF	23.17	22.98	23.07	33.6K	-0.31	1.33
CHPY	Yieldmax Semiconductor Portfolio Option	54.17	53.80	54.06	39.3K	0.32	0.60
CIK	Credit Suisse Asset Management	3.000	2.990	3.000	61.7K	0.001	0.03
CIX	Compx International Inc	23.42	22.93	23.14	5K	-0.37	1.57
CKX	Ckx Lands	11.79	11.10	11.10	6.8K	-0.13	1.14
CLCG		26.48	26.42	26.44	7.1K	0.03	0.10
CLCV		25.51	25.50	25.51	200	-0.17	0.67
CLDI	Calidi Biotherapeutics Inc	1.640	1.590	1.620	153.9K	-0.010	0.61
CLIP	GX 1-3 Month T-Bill ETF	100.3	100.2	100.3	120K	0.0	0.04
CLIX	Long Online/Short Stores ETF	58.89	58.64	58.89	500	-0.30	0.51
CLM	Cornerstone Strategic Investment Fund	8.310	8.220	8.310	6.63M	0.100	1.22
CLOB	Vaneck Aa-Bb Clo ETF	50.86	50.78	50.78	5.1K	-0.02	0.04
CLOI	Vaneck Clo ETF	52.95	52.92	52.95	69.9K	0.06	0.11
CLOX	Panagram AAA Clo ETF	25.59	25.54	25.56	24.1K	0.04	0.16
CLOZ	Panagram BBb-B Clo ETF	26.84	26.82	26.84	148.7K	0.04	0.13
CLSE	Convergence Long/Short Equity ETF	25.88	25.80	25.81	34.4K	-0.02	0.08
CMBS	CMBS Ishares ETF	49.50	49.07	49.25	53K	0.04	0.08
CMCI	Vaneck CMCI Commodity Strategy ETF	25.59	25.47	25.59	400	0.10	0.41
CMCL	Caledonia Mining Corp	33.50	32.44	33.13	489.8K	0.33	1.01
CMDT	Pimco Commodity Strategy Active ETF	27.18	27.07	27.11	13.7K	0.19	0.71
CMDY	Bberg Roll Select cmdty Strategy Ishares	52.05	51.85	51.95	12.1K	0.33	0.64
CMF	California Muni Bond Ishares ETF	56.93	56.82	56.90	362.8K	-0.01	0.02
CMT	Core Molding Technologies Inc	21.42	20.72	21.22	46.9K	0.14	0.66
CNAV	Mohr Company Nav ETF	30.02	29.93	29.93	1K	-0.32	1.06
CNBS	Amplify Seymour Cannabis ETF	27.33	26.19	26.19	17K	-0.98	3.62
CNEQ	Alger Concentrated Equity ETF	34.13	33.87	34.00	48.2K	0.12	0.35
CNL	Collective Mng Ltd	13.86	13.52	13.79	32K	0.17	1.25
CNRG	SPDR Kensho Clean Power ETF	76.45	75.34	76.11	8.8K	0.41	0.54
CNXT	Vaneck Chinaamc Sme-Chnext ETF	41.11	40.82	40.90	34.7K	-0.76	1.83
CNYA	China A Ishares MSCI ETF	33.71	33.60	33.60	89.7K	-0.34	1.00
COAL	Global Coal Index ETF	20.31	20.10	20.24	7.6K	-0.17	0.81
COE	51Talk Online Education Group	48.10	45.06	47.79	18.7K	-0.21	0.44
COHN	Cohen & Company Inc	11.89	11.62	11.77	3.6K	-0.02	0.16
COIA		29.33	28.10	28.45	6.7K	0.00	NaN
COII	Rex Coin Growth & Income ETF	24.78	24.21	24.46	23.8K	-0.01	0.04
COIO		20.27	20.14	20.14	200	-0.01	0.05
COIW	Roundhill Coin Weeklypay ETF	41.88	40.60	41.11	279.4K	-0.16	0.39
COLO	GX MSCI Colombia ETF	33.18	32.51	32.57	31K	-0.41	1.24
COM	Auspice Broad Commodity Strategy ETF	28.43	28.35	28.35	11.5K	0.09	0.32
COMB	Graniteshares Commodity Broad No K-1 ETF	21.57	21.47	21.51	10.5K	0.12	0.56
CONY	Yieldmax Coin Option Income Strategy ETF	7.250	7.110	7.150	10.45M	-0.020	0.28
COPA	Themes Copper Miners ETF	33.51	33.42	33.42	500	0.15	0.46
COPX	GX Copper Miners ETF	53.62	53.10	53.40	1.15M	0.40	0.75
COPY	Tweedy Browne Insider + Value ETF	12.37	12.29	12.29	449.1K	-0.08	0.65
CORN	Teucrium Corn	17.96	17.53	17.90	98.8K	0.30	1.70
CORP	Invst Grade Corp Bd Index Pimco ETF	98.95	98.71	98.89	95.1K	-0.14	0.14
CORX	Volatility Shares Trust 2X Corn ETF	11.53	11.06	11.42	13.9K	0.42	3.77
COWZ	Pacer US Cash Cows 100 ETF	57.89	57.21	57.22	2.36M	-0.66	1.14
CPER	US Copper	28.77	28.57	28.60	171.2K	-0.20	0.69
CPHI	China Pharma Holdings	1.875	1.760	1.817	40.6K	-0.073	3.87
CPII	Ionic Inflation Protection ETF	19.24	19.24	19.24	100	0.02	0.10
CPLB	Nyli Mackay Core Plus Bond ETF	21.46	21.41	21.45	2.8K	-0.03	0.14
CPNJ	Calamos Nasdaq 100 Structured Alt	26.57	26.54	26.57	100	0.04	0.15
CPNM	Calamos Nasdaq-100 Structured Alt	25.53	25.48	25.52	500	0.04	0.16
CPNQ	Calamos Nasdaq-100 Structured Alt	26.03	26.03	26.03	100	0.03	0.12
CPNS	Calamos Nasdaq-100 Structured Alt	26.87	26.85	26.86	1.7K	0.00	0.00
CPRA	Calamos Russell 2000 Structured Alt	26.07	26.03	26.03	100	-0.02	0.08
CPRJ	Calamos Russell 2000 Structured Alt	26.33	26.32	26.33	200	-0.03	0.12
CPRO	Calamos Russell 2000 Structured Alt	26.18	26.16	26.18	2.2K	-0.09	0.32
CPRY	Calamos Russell 2000 Structured Alt	25.88	25.85	25.85	1.7K	-0.11	0.41
CPSA	Calamos S&P 500 Structured Alt	26.60	26.54	26.55	2.1K	0.00	0.01
CPSD	Calamos S&P 500 Structured Alt	25.43	25.40	25.43	100	0.04	0.17
CPSF	Calamos S&P 500 Structured Alt	25.08	25.08	25.08	0	0.01	0.03
CPSJ	Calamos S&P 500 Structured Alt	26.53	26.50	26.53	1.5K	0.01	0.02
CPSL	Calamos Laddered S&P 500 Structured Alt	26.82	26.77	26.77	17.1K	-0.05	0.19
CPSM	Calamos S&P 500 Structured Alt	28.24	28.10	28.20	9K	-0.02	0.09
CPSN	Calamos S&P 500 Structured Alt	26.52	26.49	26.52	400	0.04	0.13
CPSO	Calamos S&P 500 Structured Alt	26.73	26.73	26.73	0	0.01	0.05
CPSP	Calamos S&P 500 Structured Alt	25.69	25.69	25.69	0	0.01	0.02
CPSR	Calamos S&P 500 Structured Alt	24.74	24.71	24.74	300	0.00	0.01
CPST	Calamos S&P 500 Structured Alt	26.70	26.67	26.67	3.3K	0.01	0.02
CPSU	Calamos S&P 500 Structured Alt Prot ETF	26.67	26.64	26.67	3.8K	0.03	0.12
CPSY	Calamos S&P 500 Structured Alt	24.60	24.60	24.60	0	0.02	0.06
CPXR	Uscf Daily Target 2X Copper Index ETF	18.80	18.59	18.59	3.8K	-0.22	1.17
CQQQ	China Technology Invesco ETF	55.02	54.60	54.69	1.02M	0.04	0.07
CRAK	Vaneck Oil Refiners ETF	36.41	36.02	36.09	2.9K	-0.25	0.70
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	224.1	223.6	223.8	4.5K	-0.3	0.13
CRCA		15.72	13.30	13.49	3.58M	-1.93	12.52
CRDT	Simplify Opportunistic Income ETF	23.93	23.88	23.93	64.4K	-0.02	0.07
CRED	Columbia Research Enhanced Real Estate	21.77	21.77	21.77	100	-0.08	0.37
CRF	Cornerstone Strategic Return Fund	8.020	7.950	8.000	4.01M	0.040	0.50
CRPT	FT Skybridge Crypto Industry and Digital	21.53	21.11	21.32	75.7K	0.12	0.57
CRSH	Yieldmax Short Tsla Option Income	3.610	3.385	3.390	571.8K	-0.260	7.12
CRTC	Dbx US National Critical Technologies	35.95	35.75	35.84	4.9K	-0.24	0.68
CRWU		18.05	14.86	17.30	636.3K	-0.33	1.87
CSD	S&P Spin-Off Invesco ETF	92.19	91.81	91.81	500	-0.93	1.00
CSHI	Neos Enhanced Income 1-3 Month T-Bill	49.83	49.80	49.82	67.9K	0.01	0.01
CSHP	Blackrock Enhanced Short-Term Bond ETF	99.68	99.66	99.66	300	0.07	0.07
CSM	Largecap Core Plus ETF FT	75.89	75.66	75.66	10.5K	-0.20	0.27
CSMD	Professionally Congress Smid Growth ETF	33.57	33.05	33.06	25.2K	-0.44	1.31
CSNR	Cohen & Steers Natural Resources Active	28.67	28.59	28.66	1.5K	-0.01	0.04
CSPF	Cohen & Steers Preferred and Income	26.07	25.99	26.02	4.2K	0.04	0.15
CSRE	Cohen & Steers Real Estate Active ETF	26.23	26.12	26.16	10.1K	-0.07	0.28
CSTK	Invesco Comstock Contrarian Equity ETF	28.02	28.02	28.02	100	-0.14	0.49
CTA	Simplify Managed Futures Strategy	27.70	27.43	27.43	243.3K	0.13	0.48
CTEF	Castellan Targeted Equity ETF	62.51	62.51	62.51	100	0.01	0.01
CTEX	Proshares S&P Kensho Cleantech ETF	27.73	27.69	27.73	300	0.11	0.39
CTGO	Contango Ore Inc	22.80	22.04	22.22	86.7K	-0.38	1.68
CTIF	Castellan Targeted Income ETF	52.47	52.47	52.47	0	-0.39	0.73
CTM	Castellum Inc	1.130	1.100	1.110	1.19M	0.000	0.00
CTWO	Cotwo Advisors Physical European Carbon	17.68	17.68	17.68	100	0.10	0.57
CURE	Healthcare Bull 3X ETF Direxion	84.57	81.48	81.48	243K	-2.83	3.36
CUT	MSCI Global Timber Invesco ETF	30.52	30.52	30.52	200	-0.32	1.02
CVAR	ETF Opp Cultivar ETF	27.73	27.73	27.73	2.1K	-0.22	0.79
CVIE	MS International Responsible Index ETF	67.86	67.64	67.82	7.4K	-0.19	0.28
CVLC	MS US Large-Cap Core Responsible Index	81.24	81.08	81.11	3.1K	-0.25	0.31
CVM	Cel-Sci Corp	10.48	9.80	10.25	95.1K	0.42	4.27
CVMC	MS US Mid-Cap Core Responsible Index ETF	64.10	63.64	63.64	1.5K	-0.51	0.80
CVNY	Yieldmax Cvna Option Income Strategy ETF	41.62	39.75	40.99	41.5K	0.79	1.97
CVR	Chicago Rivet & Machine Company	9.950	9.800	9.800	600	-0.125	1.26
CVRD	Madison Covered Call ETF	18.86	18.86	18.86	100	-0.09	0.47
CVRT	Calamos Convertible Equity Alternative	35.51	35.43	35.51	400	0.03	0.10
CVSB	MS Ultra-Short Investment Grade ETF	50.82	50.79	50.81	3.3K	0.00	0.01
CVSE	MS US Select Equity ETF	73.50	73.32	73.32	200	-0.33	0.45
CVU	CPI Aerostructures	2.535	2.480	2.500	23K	-0.010	0.40
CVY	Invesco Zacks Multi-Asset Income ETF	27.42	27.24	27.26	5.7K	-0.09	0.32
CWB	BBG Convertible Securities SPDR ETF	88.63	88.17	88.43	257.4K	0.04	0.05
CWEB	CSI China Internet Bull 2X ETF Direxion	54.59	53.46	54.00	435.1K	-0.47	0.86
CWI	ACWI Ex-US MSCI ETF SPDR	34.56	34.42	34.45	394.2K	-0.14	0.40
CWS	Advisorshares Focused Equity ETF	69.74	69.28	69.29	22.4K	-0.67	0.96
CWVX		14.98	12.17	14.15	10.63M	-0.21	1.46
CXRN	Teucrium 2X Daily Corn ETF	19.58	19.58	19.58	100	0.71	3.77
CYBN	Cybin Inc	6.170	5.980	6.090	541.9K	0.080	1.33
CZA	Invesco Zacks Mid-Cap ETF	109.7	109.5	109.6	800	-1.1	0.95
DABS	Doubleline Asset-Backed Securities ETF	51.09	50.99	51.07	242.2K	-0.01	0.01
DAPR	FT U.S. Equity Deep Buffer ETF April	38.52	38.50	38.51	2.9K	-0.06	0.15
DARP	Grizzle Growth ETF	39.44	39.33	39.33	1.7K	-0.07	0.18
DAT	Proshares Big Data Refiners ETF	47.62	47.21	47.21	300	-0.36	0.77
DAUG	FT U.S. Equity Deep Buffer ETF August	43.36	43.32	43.34	6.2K	0.01	0.01
DBA	DB Agriculture Fund Invesco	27.54	27.37	27.50	170.2K	0.09	0.33
DBAW	Xt MSCI All World Ex US Hedged Equity	39.00	38.91	38.95	4.5K	-0.12	0.30
DBB	DB Base Metals Fund Invesco	20.40	20.17	20.39	25.1K	0.17	0.84
DBC	DB Commodity Index Fund Invesco	22.46	22.33	22.35	300.7K	0.13	0.59
DBE	DB Energy Fund Invesco	19.11	18.90	18.90	8.4K	0.07	0.39
DBEF	Xt MSCI EAFE Hedged Equity ETF	46.17	46.03	46.03	386.2K	-0.17	0.37
DBEM	Xt MSCI Emerging Markets Hedged Equity	30.27	30.11	30.13	3.2K	0.11	0.35
DBEU	Xt MSCI Europe Hedged Equity ETF	45.75	45.47	45.54	21.9K	-0.10	0.21
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	52.27	52.14	52.26	3.7K	-0.01	0.01
DBJP	Xt MSCI Japan Hedged Equity ETF	85.25	85.22	85.25	900	-0.38	0.44
DBMF	IM Dbi Managed Futures Strategy ETF	26.98	26.93	26.94	260.8K	-0.01	0.04
DBND	Doubleline Opportunistic Bond ETF	46.69	46.61	46.68	37.9K	-0.07	0.14
DBO	DB Oil Fund Invesco	13.58	13.38	13.40	288.3K	0.11	0.83
DBP	DB Precious Metals Fund Invesco	83.77	83.53	83.61	4.3K	0.45	0.54
DC	Dakota Gold Corp	5.030	4.710	4.810	1.36M	-0.060	1.23
DC.W	Dakota Gold Corp WT	2.800	2.690	2.778	7.9K	0.028	1.00
DCMT	Doubleline Commodity Strategy ETF	27.03	26.95	26.95	2.3K	0.19	0.69
DCOR	Dimensional US Core Equity 1 ETF	71.65	71.33	71.34	242.3K	-0.27	0.38
DCRE	Doubleline Commercial Real Estate ETF	52.19	52.09	52.11	12.6K	0.02	0.03
DDC	Ddc Enterprise Limited Cl A	11.00	10.29	11.00	99.9K	0.30	2.80
DDEC	FT U.S. Equity Deep Buffer ETF December	43.44	43.37	43.42	14.1K	0.07	0.16
DDFL		20.14	20.09	20.13	6.8K	0.01	0.07
DDFS		20.77	20.74	20.75	45.8K	-0.01	0.04
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	42.50	42.29	42.29	27.5K	-0.35	0.82
DDM	Ultra Dow30 2X ETF	106.2	105.1	105.2	93.1K	-1.2	1.15
DDTL		20.42	20.34	20.39	8.2K	0.00	0.02
DDTS		20.83	20.80	20.82	40.1K	-0.01	0.02
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	41.92	41.77	41.80	36.8K	-0.22	0.52
DECM	FT Vest U.S. Equity Max Buffer ETF	32.16	32.16	32.16	300	0.00	0.01
DECP	PGIM S&P 500 Buffer 12 ETF - December	29.06	29.00	29.06	400	0.02	0.05
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	35.04	34.97	34.97	7.4K	0.00	0.00
DECU	Allianzim U.S. Equity Buffer15 Uncapped	26.59	26.33	26.53	26.4K	0.02	0.08
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	32.79	32.72	32.75	25K	0.03	0.08
DECZ	Trueshares Structured Outcome [Dec] ETF	40.39	40.27	40.30	4.9K	-0.05	0.12
DEED	Tcw Securitized Plus ETF FT	21.50	21.46	21.50	1K	0.01	0.02
DEEF	Xt FTSE Developed Ex US Multifactor ETF	35.36	35.36	35.36	900	-0.05	0.15
DEEP	Deep Value ETF	36.62	36.57	36.61	800	-0.26	0.71
DEFI	Hashdex Bitcoin Futures ETF	132.2	132.2	132.2	200	2.8	2.13
DEFR	Aptus Deferred Income ETF	26.34	26.32	26.33	5.4K	-0.08	0.30
DEHP	Dimensional E.M. High Profitability ETF	30.69	30.37	30.42	9.8K	0.02	0.08
DEM	Wisdomtree EM High Div Fund	47.25	47.08	47.10	131.6K	-0.19	0.40
DES	Wisdomtree U.S. Smallcap Dividend Fund	34.37	34.07	34.07	82K	-0.42	1.22
DESK	Vaneck Office and Commercial REIT ETF	43.78	43.53	43.78	400	0.32	0.73
DEUS	Xt Russell US Multifactor ETF	58.59	58.19	58.30	1.7K	-0.38	0.64
DEW	Wisdomtree Global High Dividend Fund	60.44	60.40	60.40	500	-0.24	0.39
DEXC	Dimensional E.M. Ex China Core Equity	56.57	56.49	56.51	1.8K	0.06	0.11
DFAC	Dimensional U.S. Core Equity 2 ETF	38.41	38.24	38.27	2.58M	-0.15	0.39
DFAE	Dimensional W.M. Core Equity Market ETF	31.32	31.19	31.26	477.5K	-0.03	0.10
DFAI	Dimensional International Core Equity	36.39	36.20	36.30	798.7K	-0.16	0.44
DFAR	Dimensional US Real Estate ETF	24.13	23.98	24.02	611.7K	-0.08	0.33
DFAS	Dimensional U.S. Small Cap ETF	69.35	68.53	68.55	495.2K	-0.84	1.21
DFAT	Dimensional U.S. Targeted Value ETF	59.53	58.86	58.86	311.9K	-0.82	1.37
DFAU	Dimensional US Core Equity Market ETF	45.36	45.20	45.24	525K	-0.07	0.15
DFAW	Dimensional World Equity ETF	71.60	71.38	71.44	20.5K	-0.25	0.35
DFAX	Dimensional World Ex U.S. Core Equity 2	31.39	31.28	31.35	455.7K	-0.08	0.25
DFCA	Dimensional California Municipal Bond	49.97	49.89	49.95	133.8K	0.01	0.02
DFCF	Dimensional Core Fixed Income ETF	43.05	42.94	43.04	668.3K	-0.09	0.21
DFE	Wisdomtree Europe Smallcap Dividend Fund	71.40	71.23	71.40	2.7K	-0.12	0.17
DFEB	FT U.S. Equity Deep Buffer ETF February	46.26	46.20	46.21	10.5K	0.01	0.02
DFEM	Dimensional E.M. Core Equity 2 ETF	32.05	31.95	31.97	577.3K	-0.07	0.22
DFEN	Aerospace & Defense Bull 3X ETF Direxion	60.56	59.24	59.38	123.6K	-0.55	0.92
DFEV	Dimensional E.M. Value ETF	32.06	31.96	32.03	64.1K	0.00	0.01
DFGR	Dimensional Global Real Estate ETF	27.73	27.59	27.64	252.1K	-0.06	0.22
DFIC	Dimensional Intl Core Equity 2 ETF	32.85	32.73	32.79	916.7K	-0.15	0.46
DFII	FT Vest Bitcoin Strategy & Target Income	24.58	24.28	24.58	7.3K	0.39	1.63
DFIP	Dimensional Inflation-Protected	42.61	42.56	42.59	35.9K	-0.06	0.13
DFIS	Dimensional Intl Small Cap ETF	31.58	31.45	31.54	210.3K	-0.11	0.35
DFIV	Dimensional International Value ETF	46.30	46.12	46.24	1.02M	-0.25	0.54
DFJ	Wisdomtree Japan Smallcap Fund	95.74	95.55	95.69	6K	-0.58	0.60
DFLV	Dimensional US Large Cap Value ETF	32.93	32.68	32.68	830.5K	-0.23	0.70
DFND	Siren Divcon Dividend Defender ETF	43.55	43.55	43.55	200	-0.27	0.60
DFNL	Davis Select Financial ETF	45.58	45.34	45.48	9.2K	-0.10	0.22
DFNM	Dimensional National Municipal Bond ETF	48.10	48.01	48.08	87.2K	0.00	0.00
DFSB	Dimensional Global Sustainability Fixed	53.44	53.26	53.32	71.9K	-0.11	0.21
DFSD	Dimensional Short-Duration Fixed Income	48.41	48.33	48.38	418.5K	-0.02	0.04
DFSE	Dimensional E.M. Sustainability ETF	41.57	40.91	41.20	40K	0.01	0.02
DFSI	Dimensional International Sustainability	41.15	40.90	41.09	58.2K	-0.11	0.25
DFSU	Dimensional US Sustainability Core 1 ETF	42.19	42.02	42.05	75.6K	-0.17	0.41
DFSV	Dimensional US Small Cap Value ETF	32.67	32.28	32.28	943.3K	-0.44	1.34
DFUS	Dimensional U.S. Equity ETF	71.74	71.51	71.56	266.5K	-0.08	0.11
DFUV	Dimensional US Marketwide Value ETF	44.86	44.52	44.53	374K	-0.29	0.65
DFVE	Doubleline Fortune 500 Equal Weight ETF	31.45	31.35	31.35	10.1K	-0.23	0.73
DFVX	Dimensional US Large Cap Vector ETF	72.80	72.51	72.51	9.7K	-0.41	0.56
DGIN	Vaneck Digital India ETF	41.58	41.58	41.58	600	-0.25	0.59
DGP	DB Gold 2X ETN Powershares	120.0	119.4	119.6	5.8K	-0.2	0.17
DGRO	Dividend Growth Ishares Core ETF	68.01	67.68	67.69	1.24M	-0.35	0.51
DGS	Wisdomtree Emerging Market Smallcap Fund	58.48	58.32	58.36	26K	-0.20	0.34
DGT	Global Dow ETF SPDR	160.1	159.7	159.7	8.3K	-0.6	0.35
DGZ	DB Gold -1X ETN Powershares	6.358	6.358	6.358	100	0.006	0.10
DHDG	FT Vest U.S. Equity Quarterly 2.5 To 15	32.82	32.77	32.79	7.8K	-0.01	0.03
DHS	Wisdomtree U.S. High Dividend Fund	101.4	100.9	100.9	9.6K	-0.7	0.69
DHSB	Strategy Shares Day Hagan Smart Buffer	25.73	25.70	25.73	1.9K	0.00	0.00
DHY	Credit Suisse High Yield Bond Fund	2.110	2.090	2.100	782.7K	0.000	0.00
DIA	Dow Industrials SPDR	461.7	459.1	459.3	3.78M	-2.6	0.56
DIAL	Columbia Diversified Fixed Income ETF	18.48	18.43	18.47	44.4K	-0.03	0.16
DIEM	Franklin Emerging Market Core Div Tilt	32.24	32.19	32.23	800	-0.02	0.06
DIG	Ultra Oil & Gas 2X ETF	36.34	35.63	35.63	14.8K	-0.44	1.22
DIHP	Dimensional Intl High Profitability ETF	30.47	30.35	30.41	526.1K	-0.14	0.46
DIM	Wisdomtree International Midcap Dividend	78.50	78.34	78.40	1.8K	-0.29	0.37
DINT	Davis Select International ETF	27.53	27.41	27.48	19.9K	-0.05	0.18
DIPS	Yieldmax Short Nvda Option Income	6.100	6.020	6.050	86.7K	-0.010	0.17
DISO	Yieldmax Dis Option Income Strategy ETF	13.21	13.06	13.09	5.4K	-0.12	0.91
DISV	Dimensional Intl Small Cap Value ETF	35.56	35.39	35.48	283.2K	-0.14	0.39
DIT	Amcon Distributing Company	120.5	120.5	120.5	100	2.2	1.83
DIV	GX Super Dividend ETF	17.82	17.73	17.73	99.3K	-0.10	0.56
DIVB	US Dividend and Buyback Ishares ETF	52.28	51.87	51.89	78K	-0.36	0.69
DIVG	Invesco S&P 500 High Dividend Growers	32.58	32.46	32.46	300	-0.14	0.43
DIVI	Franklin Intl Core Div Tilt ETF	37.39	37.22	37.32	150.9K	-0.20	0.53
DIVL	Madison Dividend Value ETF	23.02	23.02	23.02	100	-0.11	0.47
DIVN	Horizon Dividend Income ETF	26.11	26.04	26.04	3K	-0.21	0.80
DIVO	Yieldshares Cwp Dividend & Option Income	43.89	43.70	43.73	385.3K	-0.12	0.27
DIVP	Cullen Enhanced Equity Income ETF	25.46	25.36	25.36	1.3K	-0.14	0.56
DIVS	Smartetfs Dividend Builder ETF	31.31	31.31	31.31	300	-0.08	0.27
DIVZ	Opal Dividend Income ETF	36.51	36.39	36.45	13.9K	-0.11	0.29
DJAN	FT U.S. Equity Deep Buffer ETF January	41.91	41.83	41.88	9.9K	0.02	0.04
DJD	Dow Jones Indu Dividend Invesco ETF	55.26	54.97	54.97	3.7K	-0.43	0.77
DJIA	GX Funds Gx Dow 30 Covered Call ETF	21.93	21.81	21.90	70.2K	0.07	0.30
DJP	Ipath Commodity Index TR ETN	35.04	34.86	34.88	52.4K	0.22	0.64
DJTU	T-Rex 2X Long Djt Daily Target ETF	8.691	8.341	8.650	342.7K	0.030	0.35
DJUL	FT U.S. Equity Deep Buffer ETF July	46.48	46.40	46.46	17.7K	0.02	0.04
DJUN	FT U.S. Equity Deep Buffer ETF June	46.31	46.24	46.30	5.3K	0.05	0.10
DKUP		23.44	22.59	22.59	900	-2.02	8.22
DLN	Wisdomtree U.S. Largecap Dividend Fund	86.37	86.08	86.08	165.1K	-0.29	0.34
DLS	Wisdomtree International Smallcap Fund	80.38	80.09	80.21	25.7K	-0.47	0.58
DMAR	FT U.S. Equity Deep Buffer ETF March	40.64	40.60	40.61	5.9K	0.02	0.05
DMAX	Ishares Trust Ishares Large Cap Max	26.38	26.33	26.36	61.3K	0.01	0.04
DMAY	FT U.S. Equity Deep Buffer ETF May	44.14	44.10	44.12	1.4K	0.03	0.06
DMBS	Doubleline Mortgage ETF	49.94	49.82	49.91	49.4K	-0.06	0.12
DMCY	Democracy International Fund	29.81	29.79	29.81	300	-0.10	0.32
DMX	Doubleline Multi-Sector Income ETF	50.66	50.57	50.64	61.1K	0.02	0.03
DMY.U	Dmy Squared Technology Group [Dmyy.U]	14.04	14.04	14.04	300	0.00	0.00
DMY.W	Dmy Squared Technology Group WT [Dmyy/W]	2.990	1.850	2.915	222.5K	1.105	61.05
DMYY	Dmy Squared Technology Group Inc Cl A	15.49	13.24	14.96	658.5K	1.09	7.86
DNL	Wisdomtree Global Ex-US Quality Div	40.41	40.27	40.31	87.7K	-0.10	0.25
DNN	Denison Mines Corp	2.440	2.350	2.370	59.09M	-0.060	2.47
DNOV	FT U.S. Equity Deep Buffer ETF November	46.52	46.47	46.52	5.5K	0.03	0.06
DOCT	FT U.S. Equity Deep Buffer ETF October	42.90	42.84	42.86	12.2K	0.00	0.00
DOG	Short Dow30 -1X ETF	24.78	24.64	24.77	1.06M	0.15	0.61
DOGD		28.80	27.43	27.43	4K	-1.26	4.38
DOGG	FT CBOE Vest DJIA Dogs 10 Ta	20.02	19.81	19.83	19.3K	-0.17	0.83
DOL	Wisdomtree International Largecap	62.51	62.29	62.41	9.8K	-0.26	0.41
DON	Wisdomtree U.S. Midcap Dividend Fund	53.24	52.77	52.79	122.2K	-0.49	0.92
DPST	Regional Banks Bull 3X ETF Direxion	109.9	106.5	107.7	495K	-1.3	1.20
DRAG	Roundhill China Dragons ETF	27.11	26.80	26.93	7.3K	-0.18	0.65
DRAI	Draco Evolution Ai ETF	28.65	28.54	28.63	1.2K	0.01	0.04
DRAY		50.37	49.24	50.00	4.3K	-1.79	3.46
DRGN		35.13	34.79	34.85	39.2K	0.22	0.64
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	9.075	8.720	9.060	4.01M	0.170	1.91
DRN	Real Estate Bull 3X ETF Direxion	10.000	9.810	9.830	505.2K	-0.140	1.40
DRSK	Aptus Defined Risk ETF	29.10	28.91	29.03	105.7K	-0.06	0.21
DRUP	Graniteshares Nasdaq Select Disruptors	65.20	65.07	65.20	600	-0.22	0.34
DRV	Real Estate Bear -3X ETF Direxion	23.99	23.60	23.97	64.9K	0.40	1.70
DSCF	Discipline Fund ETF	24.21	24.14	24.17	1.7K	-0.06	0.25
DSEP	FT U.S. Equity Deep Buffer ETF September	44.03	43.96	43.98	16.2K	0.01	0.01
DSI	KLD 400 Social Ishares MSCI ETF	124.1	123.6	123.7	61.5K	-0.1	0.10
DSPY	Tema S&P 500 Historical Weight ETF	56.45	56.39	56.39	232.4K	-0.12	0.22
DSS	Document Security Systems	1.345	1.260	1.280	47.7K	-0.030	2.29
DSTL	Distillate U.S. Fundamental Stability	58.09	57.65	57.65	76.5K	-0.59	1.01
DTAN	Ea Sparkline International Intangible	30.09	29.99	29.99	2.9K	-0.26	0.86
DTD	Wisdomtree U.S. Total Dividend Fund	83.66	83.40	83.48	20.1K	-0.29	0.35
DTEC	Alps Disruptive Technologies ETF	50.19	49.93	49.93	2.3K	-0.44	0.88
DTH	Wisdomtree International High Dividend	49.61	49.38	49.57	27.2K	-0.13	0.26
DTRE	Alerian Dis Tech Real Estate ETF FT	40.19	40.19	40.19	300	-0.04	0.11
DUBS	Aptus Large Cap Enhanced Yield ETF	36.23	36.07	36.12	13.4K	0.00	0.01
DUG	Ultrashort Oil & Gas -2X ETF	34.67	33.68	34.65	36K	0.40	1.17
DUHP	Dimensional US High Profitability ETF	37.40	37.24	37.25	1.01M	-0.21	0.56
DUKQ	Ocean Park Domestic ETF	27.31	27.26	27.26	4.6K	-0.08	0.30
DUKZ	Ocean Park Diversified Income ETF	25.49	25.44	25.49	900	-0.03	0.11
DULL	Microsectors Gold -3X Inverse Leveraged	3.000	2.970	3.000	223.4K	-0.020	0.66
DURA	Vaneck Morningstar Durable Dividend ETF	34.00	33.84	33.84	1.3K	-0.25	0.75
DUSA	Davis Select USA ETF	48.24	47.90	48.01	35.7K	-0.24	0.50
DUSB	Dimensional Ultrashort Fixed Income ETF	50.85	50.79	50.84	186.1K	0.00	0.00
DUSL	Industrials Bull 3X ETF Direxion	72.37	71.62	71.67	11.4K	-1.76	2.40
DUST	Gold Miners Bear -2X ETF Direxion	13.58	13.25	13.40	4.66M	0.01	0.07
DVDN	Kingsbarn Dividend Opportunity ETF	22.67	22.58	22.67	400	-0.05	0.24
DVND	Touchstone Dividend Select ETF	34.84	34.79	34.81	400	-0.17	0.48
DVS	Dolly Varden Silver Corp	4.690	4.510	4.510	884.9K	0.080	1.81
DVYA	Asia Pacific Dividend Ishares ETF	43.10	42.97	43.00	2.1K	-0.36	0.84
DVYE	Emrg Mkts Dividend Ishares ETF	30.54	30.40	30.47	138.2K	0.04	0.13
DWLD	Davis Select World Opportunities ETF	44.80	44.62	44.65	18.7K	-0.10	0.23
DWM	Wisdomtree International Equity Fund	66.67	66.46	66.58	6.2K	-0.32	0.48
DWMF	Wisdomtree International Multifactor	32.37	32.28	32.35	1.2K	-0.11	0.34
DWX	S&P Dividend Intl SPDR	43.59	43.47	43.57	11.2K	-0.07	0.16
DXD	Ultrashort Dow30 -2X ETF	22.69	22.44	22.66	1.26M	0.25	1.12
DXF	Eason Technology Limited ADR	5.400	5.050	5.160	17.4K	-0.110	2.09
DXIV	Dimensional International Vector Equity	61.63	61.47	61.56	4.7K	-0.20	0.32
DXJ	Wisdomtree Japan Hedged Equity Fund	128.9	128.5	128.7	141.1K	-0.7	0.55
DXUV	Dimensional US Vector Equity ETF	58.64	58.15	58.15	18.9K	-0.25	0.43
DYLD	Leadershares Dynamic Yield ETF	22.88	22.77	22.83	2.8K	-0.01	0.02
DYLG	GX Dow 30 Covered Call & Growth ETF	26.98	26.86	26.90	1.7K	-0.08	0.29
DYNF	Blackrock U.S. Equity Factor Rotation	58.45	58.20	58.36	1.21M	0.11	0.19
DZZ	DB Gold -2X ETN Powershares	1.706	1.700	1.700	2.2K	-0.005	0.29
EAD	Wells Fargo Advantage	7.100	7.070	7.090	158.1K	-0.020	0.28
EAFG	Pacer Dvlp Markets Cash Cows Growth	22.33	22.33	22.33	300	-0.09	0.38
EAGG	Ishares ESG U.S. Aggregate Bond ETF	48.18	48.07	48.18	235.3K	-0.05	0.10
EAGL	Eagle Capital Select Equity ETF	31.20	30.99	30.99	69.9K	-0.20	0.64
EALT	Innovator U.S. Equity 5-15 Buffer ETF	34.26	34.20	34.24	41.4K	0.00	0.01
EAOA	Ishares ESG Aware Aggressive Allocation	40.31	40.27	40.27	1K	-0.11	0.27
EAOK	Ishares ESG Aware Conservative	27.34	27.34	27.34	100	-0.04	0.14
EAOM	Ishares ESG Aware Moderate Allocation	29.81	29.81	29.81	100	-0.04	0.15
EAOR	Ishares ESG Aware Growth Allocation ETF	34.73	34.73	34.73	100	-0.06	0.17
EAPR	Innovator Emerging Markets Power Buffer	29.07	28.99	28.99	1.2K	-0.03	0.10
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	34.65	34.52	34.57	12.6K	-0.14	0.39
EATZ	Advisorshares Restaurant ETF	28.30	28.30	28.30	100	-0.40	1.38
EBIT	Harbor Alphaedge Small Cap Earners ETF	34.17	34.17	34.17	100	-0.41	1.20
EBND	BBG Emerging Markets Local Bond SPDR ETF	21.44	21.39	21.43	538.8K	-0.03	0.14
EBUF	Innovator Emerging Markets 10 Buffer ETF	28.03	28.02	28.02	1.6K	0.01	0.04
ECF	Ellsworth Convertible Growth and Income	11.60	11.47	11.56	23.4K	0.06	0.52
ECF-A	Ellsworth Fund Ltd	22.60	22.15	22.42	2.5K	0.34	1.56
ECH	Chile Ishares MSCI ETF	33.96	33.19	33.22	381.1K	-0.80	2.35
ECLN	Eip Carbon Impact ETF FT	32.39	32.16	32.31	6.5K	-0.21	0.64
ECML	Ea Euclidean Fundamental Value ETF	33.78	33.72	33.72	1.9K	-0.41	1.19
ECNS	China Smallcap Ishares MSCI ETF	39.55	39.34	39.43	34K	0.07	0.19
ECON	Emrg Mkts Consumer Egshares	26.07	26.00	26.03	6.4K	0.07	0.28
EDC	Emerging Markets Bull 3X ETF Direxion	48.53	48.06	48.32	38.5K	-0.08	0.17
EDEN	Denmark Ishares MSCI ETF	109.8	109.2	109.6	2.1K	0.3	0.30
EDGE	Mrbl Enhanced Equity ETF	42.62	42.58	42.58	600	0.04	0.10
EDGF	The Advisors Inner Circle Fund II 3Edge	25.07	25.05	25.06	31.8K	-0.01	0.04
EDGH	The Advisors Inner Circle Fund II 3Edge	27.98	27.94	27.98	13.4K	0.06	0.21
EDGI	3Edge Dynamic International Equity ETF	27.50	27.46	27.46	9.6K	-0.09	0.32
EDGU	3Edge Dynamic US Equity ETF	27.47	27.40	27.41	9.5K	0.02	0.09
EDIV	S&P Emrg Mkts Dividend SPDR	39.48	39.28	39.40	70.5K	0.10	0.25
EDOG	Alps Emerging Sector Dividend	23.42	23.42	23.42	100	-0.06	0.24
EDOW	Dow 30 Equal Weight ETF FT	39.91	39.69	39.70	10.9K	-0.26	0.64
EDV	Extended Dur Trs Idx ETF Vanguard	69.12	68.53	69.08	712.5K	-0.42	0.60
EDZ	Emerging Markets Bear -3X ETF Direxion	4.327	4.290	4.320	126.1K	0.010	0.23
EELV	S&P Emerging Markets Low Vol Invesco ETF	26.78	26.64	26.74	23K	0.11	0.41
EEM	Emrg Mkts Ishares MSCI ETF	52.35	52.19	52.26	17.77M	-0.03	0.06
EEMO	S&P Emerging Markets Momentum Invesco	18.08	17.99	18.06	2.7K	-0.03	0.17
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	68.16	68.00	68.02	6.6K	-0.20	0.29
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	64.03	63.88	63.95	184.8K	-0.05	0.08
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	40.92	40.79	40.84	2.3K	0.05	0.12
EES	Wisdomtree U.S. Smallcap Fund	56.67	55.92	55.92	11K	-0.88	1.55
EET	Ultra MSCI Emerging Markets 2X ETF	74.07	74.05	74.06	800	0.01	0.01
EETH	Proshares Ether Strategy ETF	76.49	73.80	76.47	164.6K	4.14	5.72
EEV	Ultrashort MSCI Emerging Markets -2X ETF	10.80	10.74	10.76	3.9K	-0.01	0.06
EFA	EAFE Ishares MSCI ETF	93.13	92.77	92.99	10.01M	-0.37	0.40
EFAA	Invesco MSCI EAFE Income Advantage ETF	52.86	52.67	52.84	16.1K	-0.30	0.57
EFAD	Proshares MSCI EAFE Dividend Growers ETF	42.59	42.50	42.58	900	-0.22	0.51
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	86.05	85.77	85.95	286.1K	-0.41	0.47
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	49.15	49.00	49.12	8.3K	-0.20	0.40
EFFE	Osmosis Emerging Markets Resource	24.17	24.17	24.17	100	-0.10	0.43
EFFI	Osmosis International Resource Efficient	23.85	23.85	23.85	0	-0.15	0.64
EFG	EAFE Growth Ishares MSCI ETF	113.5	113.0	113.3	633.1K	-0.5	0.47
EFIV	SPDR S&P 500 ESG ETF	62.61	62.39	62.48	52.1K	0.06	0.10
EFNL	Finland Ishares MSCI ETF	43.02	42.92	43.02	1K	-0.05	0.10
EFO	Ultra MSCI EAFE 2X ETF	59.77	59.22	59.73	8.2K	-0.46	0.76
EFU	Ultrashort MSCI EAFE -2X ETF	10.11	10.07	10.07	3.8K	0.08	0.80
EFV	EAFE Value Ishares MSCI ETF	67.91	67.66	67.82	1.4M	-0.36	0.53
EFZ	Short MSCI EAFE -1X ETF	13.44	13.44	13.44	200	0.01	0.07
EGG	Enigmatig Limited Cl A	6.270	5.667	5.710	16.3K	-0.290	4.83
EGGS	Nestyield Total Return Guard ETF	43.06	42.62	42.72	6.2K	0.26	0.60
EGGY	Nestyield Dynamic Income Shield ETF	40.50	40.05	40.26	12.3K	0.12	0.31
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	28.89	28.89	28.89	100	-0.13	0.43
EGUS	Ishares ESG Aware MSCI USA Growth ETF	50.71	50.71	50.71	100	0.14	0.27
EIDO	Indonesia Ishares MSCI ETF	17.84	17.78	17.83	938.9K	0.19	1.08
EIM	Eaton Vance Muni Bond Fund	10.11	10.02	10.02	306.7K	-0.07	0.72
EINC	Vaneck Energy Income ETF	97.22	97.22	97.22	400	0.29	0.30
EIPI	FT Energy Income Partners Enhanced ETF	19.84	19.76	19.76	44.8K	-0.04	0.20
EIPX	FT Energy Income Partners ST	26.31	26.19	26.19	9.9K	-0.03	0.12
EIRL	Ireland Ishares MSCI ETF	67.87	67.07	67.19	2.1K	-0.44	0.65
EIS	Israel Ishares MSCI ETF	97.50	96.71	97.05	8.6K	0.07	0.07
EJAN	Innovator Emerging Markets Power Buffer	33.18	33.06	33.09	6.7K	0.03	0.08
EJUL	Innovator Emerging Markets Power Buffer	28.78	28.68	28.73	2.7K	0.00	0.00
ELA	Envela Corp	7.245	6.960	7.050	37.8K	-0.040	0.56
ELCV	Strategy Shares Eventide High Dividend	26.62	26.54	26.58	19.3K	-0.05	0.19
ELD	Wisdomtree Emerging Markets Local Debt	28.84	28.76	28.78	20.3K	0.03	0.09
ELLO	Ellomay Capital Ltd	18.22	18.22	18.22	200	0.36	2.02
ELM	Elm Market Navigator ETF	27.16	27.10	27.13	14.8K	-0.03	0.10
ELMD	Electromed Inc	25.00	23.75	23.88	54K	-1.18	4.71
ELON	Battleshares Tsla vs F ETF	18.60	17.00	18.56	12.5K	2.44	15.12
ELQD	Ishares ESG Advanced Investment Grade	82.61	82.61	82.61	3	0.03	0.03
EMBD	GX Emerging Markets Bond ETF	23.88	23.77	23.77	10.2K	-0.13	0.54
EMC	GX Emerging Markets Great Consumer ETF	30.75	30.65	30.68	6.2K	-0.08	0.25
EMCR	Xt E.M. Carbon Reduction Climate	35.47	35.43	35.43	1.7K	-0.08	0.21
EMCS	Xt MSCI Emerging Markets Climate	33.81	33.39	33.43	900	0.02	0.05
EMDM	FT Bloomberg Emerging Democracies ETF	27.39	27.32	27.39	700	0.16	0.59
EMDV	MSCI Emerging Markets Dividend Growers	46.55	46.55	46.55	100	-0.22	0.47
EMES	Harbor Emerging Markets Select ETF	21.50	21.50	21.50	100	-0.06	0.27
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	56.00	55.76	55.81	30.2K	-0.08	0.13
EMHC	BBG Emerging Markets USD Bond SPDR ETF	25.25	25.19	25.22	48.5K	-0.09	0.36
EMHY	Emrg Mkts High Yield Bond Ishares ETF	39.97	39.86	39.91	63.5K	-0.12	0.30
EMLC	Vaneck JPM EM Local Currency Bond ETF	25.52	25.46	25.50	2.22M	-0.01	0.04
EMLP	North American Energy Infr Fund FT	38.08	37.91	37.91	293.7K	-0.05	0.13
EMM	GX Emerging Markets ETF	31.16	31.09	31.15	1.5K	0.00	0.01
EMMF	Wisdomtree Emerging Markets Multifactor	30.53	30.33	30.47	9.6K	0.00	0.00
EMNT	Pimco Enhanced Short Maturity Active ESG	98.71	98.67	98.70	10.7K	0.02	0.02
EMOP	Ab Emerging Markets Opportunities ETF	38.64	38.58	38.64	100	0.12	0.31
EMOT	FT S&P 500 Economic Moat ETF	23.88	23.87	23.88	200	-0.13	0.54
EMPB	Efficient Market Portfolio Plus ETF	29.41	29.37	29.38	1.1K	-0.07	0.24
EMQQ	Emrg Mkts Internet and E-Commerce ETF	45.40	45.16	45.27	32.5K	0.07	0.15
EMSF	Matthews Emerging Markets Sustainab	28.77	28.77	28.77	100	0.00	0.00
EMTL	SPDR Doubleline EM Fixed Income ETF	43.92	43.88	43.90	2.9K	0.02	0.03
EMTY	Decline of The Retail Store -1X ETF	11.59	11.43	11.59	5.5K	0.15	1.32
EMX	Emx Royalty Group	4.250	4.090	4.190	938.2K	0.000	0.00
ENFR	Alerian Energy Infrastructure ETF	32.08	31.89	31.92	42.8K	0.07	0.22
ENOR	Norway Ishares MSCI ETF	28.99	28.87	28.98	2.3K	-0.14	0.47
ENX	Eaton Vance New York Muni Bond Fund	9.870	9.780	9.870	27K	0.028	0.28
EOCT	Innovator Emerging Markets Power Buffer	30.36	30.17	30.31	3K	0.03	0.11
EON.W	Eon Resources Inc WT [Eonr/W]	0.0630	0.0630	0.0630	100	-0.0001	0.16
EONR	Eon Resources Inc	0.3911	0.3555	0.3700	1.35M	0.0100	2.78
EP	Empire Petroleum Corp	4.411	4.060	4.060	27.3K	-0.180	4.25
EPEM	Harbor Emerging Markets Equity ETF	22.61	22.61	22.61	0	-0.01	0.03
EPHE	Philippines Ishares MSCI ETF	25.89	25.75	25.80	33.2K	-0.20	0.77
EPI	Wisdomtree India Earnings Fund	45.09	44.91	44.91	312.4K	-0.13	0.29
EPIN	Harbor International Equity ETF	21.59	21.59	21.59	100	-0.07	0.34
EPM	Evolution Petroleum Corp	5.280	5.200	5.220	103.6K	-0.020	0.38
EPMB	Harbor Mid Cap Core ETF	22.31	22.31	22.31	100	-0.16	0.71
EPMV	Harbor Mid Cap Value ETF	22.48	22.48	22.48	100	-0.20	0.88
EPOL	Poland Ishares MSCI ETF	32.37	32.18	32.28	455.7K	-0.32	0.98
EPP	Pacific Ex Japan Ishares MSCI ETF	52.47	52.26	52.37	168K	-0.32	0.61
EPRF	Innovator S&P Investment Grade Preferred	18.64	18.56	18.62	2.8K	-0.05	0.25
EPS	Wisdomtree U.S. Largecap Fund	68.37	68.17	68.22	36.3K	-0.15	0.22
EPSB	Harbor Smid Cap Core ETF	22.54	22.54	22.54	0	-0.26	1.14
EPSV	Harbor Smid Cap Value ETF	23.73	23.73	23.73	0	-0.20	0.85
EPU	Peru All Ishares MSCI ETF	57.97	57.58	57.77	19.8K	0.22	0.38
EPV	Ultrashort FTSE Europe -2X ETF	25.24	25.06	25.09	22.3K	0.19	0.75
EQAL	Russell 1000 EW Invesco ETF	52.33	51.98	51.98	16.1K	-0.41	0.78
EQIN	Columbia Sustainable U.S. Equity ETF	46.52	46.27	46.27	128.1K	-0.26	0.55
EQL	Alps Equal Sector Weight ETF	45.88	45.74	45.75	27.1K	-0.12	0.26
EQLT	Ishares MSCI Emerging Markets Quality	29.09	29.09	29.09	100	0.05	0.16
EQTY	Kovitz Core Equity ETF	26.10	25.97	25.98	47.2K	-0.21	0.78
EQWL	Russell Top 200 EW Invesco ETF	113.9	113.4	113.5	54.9K	-0.6	0.51
EQX	Equinox Gold Corp	11.10	10.48	10.61	14.37M	-0.36	3.28
ERC	Wells Fargo Advantage Multi-Sector	9.660	9.616	9.650	76.7K	-0.040	0.41
ERH	Wells Fargo Advantage Utilities and High	12.08	12.00	12.07	6K	-0.05	0.41
ERTH	Invesco MSCI Sustainable Future ETF	46.02	45.83	45.98	4K	-0.07	0.15
ERX	Energy Bull 2X ETF Direxion	56.73	55.05	55.05	136.4K	-0.68	1.22
ERY	Energy Bear -2X ETF Direxion	21.06	20.45	21.06	142.2K	0.28	1.35
ESBA	Empire State Realty Op LP	7.850	7.480	7.620	4.6K	0.067	0.89
ESG	Flexshares US ESG Impact Index	152.4	152.3	152.4	900	0.1	0.05
ESGG	Flexshares Global ESG Impact Index	195.2	195.1	195.2	300	-0.2	0.11
ESGV	ESG U.S. Stock Vanguard ETF	117.5	117.1	117.2	111.6K	-0.1	0.05
ESIX	SPDR S&P Smallcap 600 ESG ETF	31.72	31.72	31.72	200	-0.41	1.29
ESML	USA Smallcap ESG Optimized Ishares MSCI	45.36	44.95	44.98	261.1K	-0.45	0.99
ESP	Espey Mfg. & Electronics	52.54	49.80	52.54	41.1K	2.73	5.48
ESUM		27.33	27.12	27.16	9.9K	-0.18	0.67
ETCO		36.39	35.90	36.39	9.8K	0.55	1.53
ETH	Grayscale Ethereum Mini Trust ETF	44.02	42.45	44.02	4.81M	2.32	5.56
ETHD	Proshares Ultrashort Ether ETF	3.280	3.020	3.030	30.93M	-0.370	10.88
ETHE	Grayscale Ethereum Trust ETF	38.55	37.16	38.53	5.95M	2.04	5.59
ETHO	Etho Climate Leadership U.S. ETF	63.93	63.38	63.38	1.1K	-0.71	1.10
ETHT	Proshares Ultra Ether ETF	116.3	108.3	116.2	1.33M	11.6	11.05
ETHU	Volatility Shares 2X Ether ETF	168.5	156.7	168.3	5.97M	17.2	11.39
ETHV	Vaneck Ethereum ETF	68.46	66.06	68.44	319.6K	3.58	5.52
ETHW	Bitwise Ethereum ETF	33.51	32.31	33.48	1.36M	1.75	5.52
ETQ	T-Rex 2X Inverse Ether Daily Target ETF	1.491	1.380	1.380	517.2K	-0.170	10.97
ETU	T-Rex 2X Long Ether Daily Target ETF	44.06	41.02	43.95	192.9K	4.36	11.01
EUAD	Stoxx Europe Aerospace & Defense ETF	44.83	44.59	44.71	330.3K	0.03	0.07
EUDG	Wisdomtree Europe Quality Dividend	35.26	35.13	35.17	3.8K	-0.25	0.71
EUDV	MSCI Europe Dividend Growers ETF	52.77	52.73	52.73	100	-0.07	0.14
EUM	Short MSCI Emerging Markets -1X ETF	21.50	21.41	21.49	24.6K	0.07	0.32
EUO	Ultrashort Euro -2X ETF	28.08	27.94	27.98	15.8K	0.02	0.06
EURL	FTSE Europe Bull 3X ETF Direxion	36.17	35.50	36.17	82.3K	-0.01	0.03
EUSA	USA Equal Weighted Ishares MSCI ETF	103.6	102.9	102.9	17.7K	-0.6	0.62
EUSB	Ishares ESG Advanced Total USD Bond	44.13	44.05	44.11	25.2K	-0.06	0.14
EUSM	Eventide US Market ETF	26.84	26.66	26.73	14.9K	-0.21	0.78
EVAV	Electric and Autonomous Vehicles Bull 2X	26.56	25.87	26.48	8.7K	0.35	1.34
EVHY	Eaton Vance High Yield ETF	53.52	53.47	53.49	1K	-0.03	0.06
EVI	Evi Industries Inc	29.29	27.24	27.24	13.7K	-0.98	3.47
EVIM	Eaton Vance Intermediate Municipal	52.59	52.49	52.57	27K	0.01	0.02
EVLN	Eaton Vance Floating-Rate ETF	49.94	49.90	49.92	45.3K	-0.02	0.03
EVLU	Ishares MSCI Emerging Markets Value	29.98	29.94	29.94	400	0.10	0.34
EVM	Eaton Vance California Muni Bond Fund	9.500	9.400	9.430	40.3K	0.040	0.43
EVMO		50.85	50.54	50.62	96.9K	0.01	0.02
EVNT	Altshares Event-Driven ETF	11.94	11.88	11.91	5.6K	-0.04	0.29
EVSB	Eaton Vance Ultra-Short Income ETF	51.03	50.98	51.03	10.7K	0.02	0.04
EVSM	Ev Short Duration Municipal Income ETF	50.63	50.60	50.61	60.1K	-0.04	0.08
EVUS	Ishares ESG Aware MSCI USA Value ETF	31.25	31.25	31.25	200	-0.21	0.68
EVV	Eaton Vance Ltd Duration	10.23	10.20	10.22	282.3K	-0.05	0.49
EVX	Vaneck Environmental Services ETF	39.19	38.77	38.79	4.6K	-0.27	0.70
EWA	Australia Ishares MSCI ETF	27.31	27.16	27.24	2.73M	-0.17	0.62
EWC	Canada Ishares MSCI ETF	49.85	49.55	49.60	1.43M	-0.32	0.64
EWD	Sweden Ishares MSCI ETF	47.29	47.05	47.24	45.9K	-0.09	0.19
EWG	Germany Ishares MSCI ETF	41.36	41.19	41.31	1.61M	-0.08	0.19
EWH	Hong Kong Ishares MSCI ETF	22.00	21.89	21.92	3.09M	-0.12	0.54
EWI	Italy Ishares MSCI ETF	51.78	51.45	51.72	188.4K	0.12	0.23
EWJ	Japan Ishares MSCI ETF	81.01	80.60	80.76	5.51M	-0.56	0.69
EWK	Belgium Ishares MSCI ETF	23.04	22.86	22.93	326.8K	-0.15	0.63
EWL	Switzerland Ishares MSCI ETF	55.84	55.54	55.65	342.6K	-0.47	0.84
EWM	Malaysia Ishares MSCI ETF	25.53	25.44	25.47	313.2K	0.14	0.55
EWN	Netherlands Ishares MSCI ETF	54.66	54.39	54.66	21.8K	0.20	0.37
EWO	Austria Ishares MSCI ETF	30.93	30.59	30.88	19.9K	-0.01	0.03
EWP	Spain Ishares MSCI ETF	49.01	48.45	49.00	253.3K	0.02	0.04
EWQ	France Ishares MSCI ETF	43.54	43.29	43.49	196K	-0.04	0.09
EWS	Singapore Ishares MSCI ETF	29.09	28.85	29.01	957.1K	-0.14	0.48
EWT	Taiwan Ishares MSCI ETF	62.94	62.55	62.83	1.73M	0.09	0.14
EWU	UK Ishares MSCI ETF	42.20	41.85	41.94	4.15M	-0.25	0.59
EWUS	UK Smallcap Ishares MSCI ETF	40.58	40.46	40.46	4.1K	-0.31	0.76
EWV	Ultrashort MSCI Japan -2X ETF	27.79	27.53	27.59	1.6K	0.42	1.54
EWW	Mexico Ishares MSCI ETF	66.30	65.51	66.12	1.7M	0.41	0.62
EWX	S&P Emrg Mkts Smallcap SPDR	67.36	67.20	67.31	12.5K	-0.09	0.14
EWY	South Korea Ishares MSCI ETF	78.75	78.39	78.66	2.95M	0.80	1.03
EWZ	Brazil Ishares MSCI ETF	30.23	29.87	30.03	21.27M	-0.02	0.07
EXI	Global Industrials Ishares ETF	171.5	170.7	170.7	13.7K	-1.0	0.56
EXOD	Exodus Movement Inc	28.78	27.07	28.36	96.3K	-0.50	1.73
EYLD	Cambria Emerging Shareholder Yield ETF	38.60	38.10	38.33	16.3K	-0.19	0.49
EZA	South Africa Ishares MSCI ETF	60.87	60.42	60.57	55.1K	0.01	0.02
EZBC	Franklin Bitcoin ETF	67.75	66.53	67.69	95.9K	1.38	2.08
EZET	Franklin Ethereum ETF	35.49	34.28	35.48	174.1K	1.86	5.53
EZJ	Ultra MSCI Japan 2X ETF	49.79	49.72	49.77	1.6K	-0.65	1.30
EZM	Wisdomtree U.S. Midcap Fund	66.94	66.29	66.29	794.9K	-0.78	1.16
EZPZ	Franklin Crypto Index ETF	31.61	31.00	31.61	2K	0.81	2.65
EZU	Eurozone Ishares MSCI ETF	60.66	60.38	60.59	1.15M	-0.04	0.07
FAI	FT Bloomberg Artificial Intelligence ETF	38.96	38.54	38.70	17.6K	-0.02	0.05
FAN	Global Wind Energy ETF FT	18.66	18.57	18.60	27.5K	-0.17	0.92
FAPR	FT U.S. Equity Buffer ETF April	43.36	43.32	43.33	15.5K	-0.03	0.07
FARX	Frontier Asset Absolute Return ETF	26.35	26.34	26.34	900	0.04	0.15
FAS	Financial Bull 3X ETF Direxion	179.7	176.2	177.1	444.1K	-2.4	1.35
FAUG	FT U.S. Equity Buffer ETF August	51.55	51.44	51.48	36.5K	0.01	0.01
FAX	Abrdn Asia-Pacific Income Fund Inc	16.65	16.43	16.50	176.6K	-0.11	0.66
FAZ	Financial Bear -3X ETF Direxion	4.140	4.056	4.120	14.32M	0.070	1.73
FB	Proshares S&P 500 Dynamic Buffer ETF	41.42	41.27	41.27	1K	-0.07	0.16
FBCG	Fidelity Blue Chip Growth ETF	52.78	52.55	52.65	366.7K	0.02	0.04
FBCV	Fidelity Blue Chip Value ETF	34.24	34.08	34.08	3.9K	-0.28	0.81
FBDC		21.18	21.07	21.10	2.6K	-0.05	0.24
FBND	Fidelity Total Bond ETF	46.61	46.43	46.51	2.59M	-0.10	0.21
FBT	Biotechnology Index NYSE ETF	177.9	174.8	174.8	6.9K	-3.9	2.19
FBTC	Fidelity Wise Origin Bitcoin Fund	102.0	100.2	102.0	2.71M	2.1	2.08
FBUF	Fidelity Dynamic Buffered ETF	29.59	29.59	29.59	100	0.02	0.05
FBY	Yieldmax Meta Option Income Strategy ETF	16.11	15.84	16.07	217.3K	0.08	0.50
FCBD	Frontier Asset Core Bond ETF	25.90	25.89	25.89	800	-0.02	0.08
FCFY	FT S&P 500 Diversified Free Cash ETF	27.19	27.19	27.19	100	-0.07	0.27
FCG	Natural Gas ETF FT	23.81	23.36	23.36	359.1K	-0.21	0.89
FCLD	Fidelity Cloud Computing ETF	29.25	29.11	29.12	4.8K	-0.15	0.50
FCO	Abrdn Global Income Fund Inc	5.290	3.430	3.480	1.68M	-1.700	32.82
FCOM	Fidelity Telecommunication MSCI ETF	71.29	70.81	71.15	80.2K	0.15	0.21
FCOR	Fidelity Corporate Bond ETF	48.41	48.23	48.31	16.6K	-0.07	0.15
FCPI	Fidelity Stocks For Inflation ETF	49.60	49.51	49.51	7.8K	0.00	0.01
FCSH	Federated Hermes Short-Duration Corp ETF	24.52	24.52	24.52	100	-0.02	0.06
FCTR	Lunt U.S. Factor Rotation ETF FT	34.90	34.90	34.90	200	-0.17	0.50
FCUS	Tidal Pinnacle Focused Opportunities ETF	29.76	29.48	29.75	2.7K	0.05	0.16
FDAT	Tactical Advantage ETF	22.21	22.15	22.15	600	0.00	0.01
FDD	Stoxx Euro Select Dividend ETF FT	16.26	16.17	16.24	197.5K	-0.01	0.06
FDEC	FT U.S. Equity Buffer ETF December	48.87	48.79	48.84	25.7K	0.01	0.01
FDEM	Fidelity Targeted Emerging Markets	30.49	30.28	30.33	34.6K	0.06	0.20
FDEV	Fidelity Targeted International Factor	33.73	33.47	33.64	22K	0.05	0.16
FDG	American Century Focused Dynamic Growth	119.2	118.8	119.1	6.9K	0.6	0.51
FDHT	Fidelity Digital Health ETF	21.98	21.81	21.87	2.4K	-0.16	0.74
FDHY	Fidelity High Yield Factor ETF	49.50	49.31	49.39	15.7K	-0.05	0.10
FDIS	Fidelity Consumer Disc MSCI ETF	102.8	102.2	102.7	61.7K	0.2	0.16
FDL	Mstar Dividend Leaders ETF	44.16	43.75	43.77	567.1K	-0.35	0.79
FDLO	Fidelity Low Volatility Factor ETF	65.83	65.61	65.65	60.8K	-0.19	0.29
FDLS	Inspire Fidelis Multi Factor ETF	34.86	34.66	34.69	6.1K	-0.22	0.63
FDM	DJ Select Microcap ETF FT	76.87	76.15	76.15	5.7K	-0.70	0.92
FDMO	Fidelity Momentum Factor ETF	82.19	81.81	82.03	24.5K	0.20	0.24
FDN	DJ Internet Index ETF FT	282.4	279.6	279.7	246.9K	-3.7	1.32
FDND	FT Vest Internet & Target Income ETF	24.41	24.14	24.14	1.3K	-0.36	1.45
FDRR	Fidelity Dividend ETF For Rising Rates	58.27	58.03	58.04	8.3K	-0.15	0.25
FDRV	Fidelity Electric Vehicles	16.46	16.31	16.42	2.5K	-0.04	0.26
FDV	Federated Hermes U.S. Strategic Dividend	29.01	28.51	28.51	107.3K	-0.20	0.70
FDVV	Fidelity High Dividend ETF	55.63	55.47	55.50	591K	-0.09	0.16
FDWM	Fidelity Women's Leadership ETF	25.49	25.49	25.49	200	-0.11	0.44
FEAC	Fidelity Enhanced U.S. All-Cap Equity	28.06	27.94	27.94	3.3K	-0.01	0.05
FEBM	FT Vest U.S. Equity Max Buffer ETF	29.82	29.80	29.82	100	0.01	0.02
FEBP	PGIM S&P 500 Buffer 12 ETF - February	30.71	30.71	30.71	0	0.00	0.01
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	36.73	36.67	36.70	2.9K	-0.01	0.03
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	26.90	26.88	26.90	500	0.00	0.00
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	32.99	32.95	32.95	1.9K	-0.03	0.08
FEBZ	Trueshares Structured Outcome [Feb] ETF	37.75	37.75	37.75	0	-0.01	0.01
FEDM	Flexshares ESG & Climate Developed	57.05	56.95	56.95	200	-0.37	0.64
FEIG	Flexshares ESG & Climate Investment	41.89	41.88	41.89	100	-0.07	0.15
FELC	Fidelity Enhanced Large Cap Core ETF	36.85	36.74	36.77	772.5K	-0.01	0.03
FELG	Fidelity Enhanced Large Cap Growth ETF	40.40	40.11	40.32	182K	0.19	0.47
FELV	Fidelity Enhanced Large Cap Value ETF	33.47	33.27	33.27	111.9K	-0.26	0.78
FEMR	Fidelity Enhanced Emerging Markets ETF	30.61	30.52	30.57	16.6K	0.01	0.02
FENI	Fidelity Enhanced International ETF	35.22	35.09	35.19	499.3K	-0.20	0.57
FENY	Fidelity Energy MSCI ETF	24.86	24.50	24.51	3.03M	-0.15	0.61
FESM	Fidelity Enhanced Small Cap ETF	36.44	36.00	36.03	324.1K	-0.40	1.10
FETH	Fidelity Ethereum Fund	46.68	45.02	46.66	3.79M	2.45	5.54
FEUS	Flexshares ESG & Climate US Large Cap	71.48	71.42	71.45	300	-0.07	0.09
FEZ	Euro Stoxx 50 ETF SPDR	60.49	60.13	60.43	2.04M	-0.02	0.03
FFDI	Fidelity Fundamental Developed	30.01	29.96	30.01	300	-0.09	0.30
FFEB	FT U.S. Equity Buffer ETF February	54.72	54.61	54.66	22.4K	-0.01	0.01
FFEM	Fidelity Fundamental Emerging Markets	30.84	30.70	30.78	4.4K	0.02	0.07
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	29.64	29.60	29.62	1.2K	-0.04	0.13
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	22.36	22.36	22.36	100	-0.06	0.28
FFLC	Fidelity New Millennium ETF	51.85	51.59	51.62	29.3K	-0.13	0.25
FFLG	Fidelity Growth Opportunities ETF	29.14	29.02	29.07	34.3K	0.02	0.07
FFLS	Northern Lights II Long/Short ETF	25.73	25.66	25.69	2.2K	-0.08	0.29
FFLV	Fidelity Fundamental Large Cap Value ETF	23.13	23.13	23.13	600	-0.12	0.51
FFND	The Future Fund Active ETF	29.56	29.45	29.47	18.4K	-0.13	0.44
FFOG	Franklin Focused Growth ETF	47.17	47.03	47.11	15.7K	0.07	0.15
FFOX	Fundx Future Fund Opportunities ETF	27.81	27.62	27.64	47.3K	-0.24	0.84
FFSM	Fidelity Small-Mid Cap Opportunities ETF	29.46	29.19	29.19	21.7K	-0.39	1.32
FFTY	Innovator Ibd 50 ETF	36.97	36.46	36.66	76.6K	-0.26	0.70
FGD	DJ Global Select Dividend ETF FT	29.50	29.39	29.45	117.5K	-0.17	0.57
FGDL	Franklin Responsibly Sourced Gold ETF	48.98	48.65	48.74	27.5K	0.11	0.23
FGSM	Frontier Asset Global Small Cap Equity	29.35	29.30	29.30	4.7K	-0.25	0.83
FHDG	FT Vest U.S. Equity Quarterly Dynamic	32.79	32.72	32.77	6.2K	0.03	0.08
FHEQ	Fidelity Hedged Equity ETF	30.31	30.28	30.28	13.4K	-0.02	0.05
FHLC	Fidelity Health Care MSCI ETF	66.91	66.17	66.20	229.2K	-0.75	1.12
FHYS	Federated Hermes Short-Duration High ETF	23.29	23.25	23.27	52.8K	-0.01	0.02
FIAT	Yieldmax Short Coin Option Income	3.110	3.040	3.090	771.8K	0.020	0.65
FIAX	Tidal Nicholas Fixed Income Alternative	18.13	18.10	18.12	2.8K	-0.04	0.22
FIBR	US Fixed Income Balanced Risk Ishares	89.31	89.24	89.30	4.8K	0.04	0.04
FIDI	Fidelity International High Dividend ETF	24.68	24.57	24.63	41.8K	-0.08	0.32
FIDU	Fidelity Industrials MSCI ETF	81.14	80.43	80.47	26.9K	-0.72	0.89
FIGB	Fidelity Investment Grade Bond ETF	43.85	43.61	43.73	25.8K	-0.11	0.25
FIIG	FT Intermediate Duration Invt Grade Corp	21.39	21.34	21.36	49.2K	-0.05	0.23
FILL	Ishares Global Energy Producers Fund	24.99	24.81	24.87	18.3K	-0.11	0.43
FINT	Frontier Asset Total International	30.37	30.36	30.36	400	-0.10	0.33
FIRI	Fire Funds Income Target ETF	19.14	19.13	19.13	300	0.01	0.05
FIRS	Fire Funds Wealth Builder ETF	22.50	22.41	22.50	200	0.09	0.39
FISK	Empire State Realty Op LP Se	7.600	7.200	7.600	15K	0.290	3.97
FISR	SPDR SSGA Fixed Income Sector Rotation	26.15	26.08	26.15	43K	-0.01	0.05
FITE	SPDR Kensho Future Security ETF	82.28	81.41	81.56	3.6K	-0.63	0.77
FIVA	Fidelity International Value Factor ETF	31.21	31.04	31.14	27.1K	-0.14	0.45
FIW	Water ETF FT	113.2	111.9	111.9	57.2K	-1.7	1.51
FIXP	Foliobeyond Enhanced Fixed Income	19.84	19.83	19.83	2K	0.03	0.13
FJAN	FT U.S. Equity Buffer ETF January	49.81	49.70	49.71	21.9K	0.01	0.02
FJUL	FT U.S. Equity Buffer ETF July	54.37	54.29	54.31	18.9K	-0.01	0.03
FJUN	FT U.S. Equity Buffer ETF June	55.74	55.60	55.60	14.3K	-0.05	0.10
FLAG	GX S&P 500 U.S. Market Leaders Top 50	28.03	28.03	28.03	100	-0.29	1.01
FLAO	Allianzim U.S. Equity 6 Month Floor5	27.90	27.89	27.90	400	-0.01	0.02
FLAU	Australia Franklin FTSE ETF	32.51	32.38	32.40	900	-0.20	0.61
FLAX	Franklin Asia Ex Japan ETF	28.52	28.42	28.48	1K	0.00	0.02
FLBL	Franklin Liberty Senior Loan ETF	24.18	24.15	24.17	145.2K	0.01	0.02
FLBR	Brazil Franklin FTSE ETF	18.56	18.39	18.45	31.1K	-0.03	0.16
FLCA	Canada Franklin FTSE ETF	44.66	44.43	44.51	14.1K	-0.20	0.45
FLCB	Franklin Liberty U.S. Core Bond ETF	21.79	21.74	21.79	171.8K	0.00	0.00
FLCC	Federated Hermes Mdt Large Cap Core ETF	32.13	32.00	32.01	5.3K	-0.14	0.45
FLCE	Frontier Asset U.S. Large Cap Equity ETF	27.68	27.65	27.65	4.3K	-0.07	0.24
FLCG	Federated Hermes Mdt Large Cap Growth	32.35	32.28	32.31	3.3K	-0.01	0.03
FLCH	China Franklin FTSE ETF	25.30	25.20	25.27	49.9K	-0.09	0.36
FLCO	Liberty Investment Grade Corp ETF	21.94	21.88	21.94	24.6K	-0.02	0.09
FLCV	Federated Hermes Mdt Large Cap Value ETF	30.58	30.43	30.45	6.6K	-0.23	0.74
FLDR	Fidelity Low Duration Bond Factor ETF	50.31	50.27	50.30	89.7K	-0.01	0.01
FLDZ	Rivernorth Volition America Patriot ETF	29.79	29.79	29.79	100	-0.20	0.68
FLEE	Europe Franklin FTSE ETF	34.61	34.54	34.56	1K	-0.09	0.26
FLEU	Europe Hedged Franklin FTSE ETF	34.32	31.40	31.58	8.6K	0.04	0.14
FLGB	UK Franklin FTSE ETF	32.35	32.10	32.14	41.7K	-0.21	0.65
FLGR	Germany Franklin FTSE ETF	32.72	32.60	32.68	5.3K	-0.02	0.06
FLGV	Franklin Liberty U.S. Treasury Bond ETF	20.72	20.68	20.72	37K	-0.04	0.17
FLHY	Franklin Liberty High Yield Corp ETF	24.47	24.43	24.44	159.1K	-0.04	0.16
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.52	20.50	20.51	41.8K	-0.03	0.15
FLIN	Franklin India ETF	38.29	38.16	38.18	97.2K	-0.03	0.08
FLJH	Japan Hedged Franklin FTSE ETF	36.35	36.27	36.29	10.6K	-0.20	0.55
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	31.15	31.10	31.10	1.9K	-0.01	0.02
FLJP	Japan Franklin FTSE ETF	34.94	34.76	34.83	162.4K	-0.22	0.63
FLKR	South Korea Franklin FTSE ETF	26.62	26.51	26.61	18.9K	0.25	0.95
FLLA	Franklin FTSE Latin America ETF	22.92	22.78	22.84	16.5K	0.00	0.02
FLMB	Franklin Liberty Municipal Bond ETF	23.56	23.52	23.53	8.4K	-0.01	0.04
FLMI	Franklin Liberty Intermediate Municipal	24.71	24.62	24.65	150.2K	-0.05	0.20
FLMX	Mexico Franklin FTSE ETF	32.46	32.19	32.35	11.6K	0.14	0.43
FLOT	Floating Rate Bond Ishares ETF	50.97	50.92	50.97	2.12M	0.05	0.10
FLOW	Global X Funds Global X U.S. Cash Flow	35.11	34.90	34.90	600	-0.25	0.70
FLQL	Franklin Liberty U.S. Equity ETF	67.70	67.44	67.52	31K	-0.05	0.07
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	57.52	57.02	57.14	86.6K	-0.44	0.76
FLQS	Franklin Liberty U.S. Small Cap Equity	44.44	44.11	44.11	600	-0.61	1.35
FLRG	Fidelity U.S. Multifactor ETF	38.22	38.11	38.13	13.7K	-0.08	0.20
FLRN	BBG Investment Grade Floating Rate SPDR	30.79	30.77	30.78	676.5K	0.01	0.03
FLRT	Advisorshares Pacific Asset Enh	47.51	47.47	47.49	84.2K	0.01	0.01
FLSA	Franklin FTSE Saudi Arabia ETF	31.50	31.40	31.40	400	-0.08	0.25
FLSP	Franklin Liberty Systematic Style Premia	26.07	25.84	25.86	8.3K	0.10	0.39
FLSW	Franklin Switzerland ETF	38.75	38.64	38.64	4.8K	-0.34	0.88
FLTB	Fidelity Ltd Term Bond ETF	50.87	50.76	50.78	9.7K	-0.06	0.12
FLTR	Vaneck Investment Grade Floating Rate	25.50	25.48	25.49	659.7K	0.00	0.00
FLTW	Taiwan Franklin FTSE ETF	58.07	57.75	58.01	177.5K	0.03	0.05
FLUD	Franklin Liberty Ultra-Short Bond ETF	25.08	24.97	25.06	2.7K	0.00	0.02
FLV	American Century Focused Large Cap Value	74.02	73.79	73.95	5.8K	-0.23	0.31
FLXN		25.55	25.52	25.55	1.1K	-0.01	0.04
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.2500	0.2392	0.2500	700	-0.0367	12.80
FLYD	Microsectors Travel -3X ETN	6.820	6.693	6.820	1.7K	0.170	2.56
FLYU	Microsectors Travel 3X ETN	58.86	58.86	58.86	200	-1.54	2.55
FLYX	Flyexclusive Inc Cl A	4.590	4.290	4.370	22.8K	0.050	1.16
FLYY	Spirit Aviation Holdings Inc	1.360	1.210	1.220	3.84M	-0.030	2.40
FMAG	Fidelity Magellan ETF	35.41	35.16	35.17	21.1K	-0.22	0.62
FMAR	FT U.S. Equity Buffer ETF March	46.22	46.17	46.22	5.7K	0.06	0.13
FMAT	Fidelity Materials MSCI ETF	53.65	53.24	53.29	18.4K	-0.49	0.91
FMAY	FT U.S. Equity Buffer ETF May	51.95	51.88	51.92	9.6K	-0.02	0.04
FMCE	Fm Compounders Equity ETF	26.53	26.53	26.53	100	-0.19	0.70
FMCX	FMC Excelsior Focus Equity ETF	34.67	34.67	34.67	100	-0.21	0.61
FMDE	Fidelity Enhanced Mid Cap ETF	36.56	36.17	36.19	526.9K	-0.25	0.69
FMF	Mstar Managed Futures Strategy Fund FT	48.27	47.94	48.06	8.8K	-0.12	0.25
FMKT	The Free Markets ETF	22.66	22.56	22.57	22.4K	-0.02	0.09
FMNY	New York Municipal High Income ETF FT	26.57	26.51	26.53	14.6K	-0.03	0.09
FMQQ	Fmqq The Next Frontier Internet &	15.44	15.36	15.42	7.8K	0.06	0.39
FNCL	Fidelity Financials MSCI ETF	77.01	76.53	76.65	69.4K	-0.32	0.42
FNDA	Schwab Fundamental U.S. Small Co. ETF	31.79	31.42	31.44	1.02M	-0.42	1.32
FNDB	Schwab Fundamental U.S. Broad Market ETF	25.62	25.49	25.50	72.4K	-0.11	0.43
FNDC	Schwab Fundamental Intl Small Co. ETF	44.88	44.70	44.80	151.8K	-0.27	0.60
FNDE	Schwab Fundamental Emrg Mkts Large Co.	35.83	35.73	35.77	1.12M	-0.06	0.17
FNDF	Schwab Fundamental Intl Large Co. ETF	42.88	42.72	42.82	952.9K	-0.21	0.49
FNDX	Schwab Fundamental U.S. Large Co. ETF	26.17	26.05	26.06	4.82M	-0.10	0.38
FNGD	Microsectors Fang+ -3X ETN	5.320	5.220	5.250	7.14M	-0.050	0.94
FNGG	NYSE Fang+ Bull 2X ETF Direxion	239.7	238.6	239.1	6.3K	0.9	0.38
FNGO	Microsectors Fang+ 2X ETN	123.9	122.6	123.1	7.1K	0.0	0.01
FNGS	Microsectors Fang+ ETN	69.53	68.94	69.28	54.4K	-0.03	0.04
FNGU	Microsectors Fang+ 3X Leveraged Etns	28.78	28.30	28.62	2.58M	0.24	0.85
FNOV	FT U.S. Equity Buffer ETF November	52.49	52.39	52.47	42.3K	-0.02	0.03
FOCT	FT U.S. Equity Buffer ETF October	47.02	46.97	47.00	10.2K	0.03	0.05
FOPC	Frontier Asset Opportunistic Credit ETF	26.03	26.01	26.03	1K	-0.03	0.11
FORH	Formidable ETF	23.73	23.38	23.56	6.9K	0.04	0.17
FOVL	Ishares Focused Value Factor ETF	73.40	73.38	73.39	1.4K	0.02	0.02
FOWF	Pacer Solactive Whitney Future of	30.40	30.29	30.29	100	-0.25	0.83
FOXY	Simplify Currency Strategy ETF	28.07	27.91	28.05	18.8K	0.30	1.07
FPAG	Fpa Global Equity ETF	36.22	36.03	36.05	10.9K	-0.24	0.67
FPAS	Fpa Short Duration Government ETF	25.62	25.59	25.59	200	-0.06	0.21
FPE	Preferred Securities and Income ETF FT	18.34	18.29	18.33	1.05M	0.02	0.11
FPEI	FT Institutional Prfd Securities Income	19.36	19.34	19.35	214.2K	0.04	0.21
FPFD	Fidelity Preferred Securities & Income	22.23	22.18	22.23	9.7K	0.02	0.09
FPRO	Fidelity Real Estate Investment ETF	22.93	22.89	22.93	300	-0.12	0.52
FPWR		32.64	32.59	32.59	600	0.07	0.22
FPX	FT US Equity Opportunities ETF	159.6	158.4	158.8	10.2K	0.0	0.01
FQAL	Fidelity Quality Factor ETF	74.20	73.95	73.95	70.5K	-0.14	0.19
FRDM	Freedom 100 Emerging Markets ETF	44.08	43.80	43.85	122K	-0.09	0.20
FREL	Fidelity Real Estate MSCI ETF	28.33	28.16	28.19	231.8K	-0.13	0.46
FRI	S&P REIT Index	28.39	28.23	28.31	8.4K	-0.07	0.26
FRIZ		25.51	25.48	25.51	100	-0.05	0.18
FRNW	Fidelity Clean Energy ETF	18.41	18.25	18.30	20.5K	-0.18	0.95
FRTY	Alger Mid Cap 40 ETF	21.44	21.21	21.31	12.1K	-0.09	0.41
FSBD	Fidelity Sustainable Core Plus Bond ETF	48.06	48.06	48.06	100	-0.03	0.07
FSCC	Federated Hermes Mdt Small Cap Core ETF	29.59	29.38	29.45	5.7K	-0.30	0.99
FSEC	Fidelity Investment Grade Securitized	45.60	44.30	44.47	158.7K	0.10	0.23
FSEP	FT U.S. Equity Buffer ETF September	50.31	50.28	50.29	23.1K	0.02	0.03
FSI	Flexible Solutions International Inc	9.976	9.213	9.740	72.1K	0.520	5.64
FSIG	FT Duration Investment Grade Corporate	19.29	19.27	19.29	229.3K	-0.01	0.05
FSLD	Fidelity Sustainable Low Duration Bond	50.40	50.40	50.40	100	-0.07	0.14
FSMB	Short-Duration Managed Municipal ETF FT	20.17	20.15	20.17	52.2K	0.01	0.02
FSMD	Fidelity Small-Mid Factor ETF	44.57	44.12	44.15	91.7K	-0.51	1.14
FSP	Franklin Street Properties	1.700	1.660	1.680	1.04M	-0.010	0.59
FSST	Fidelity Sustainability U.S. Equity ETF	29.55	29.55	29.55	400	-0.04	0.14
FSTA	Fidelity Consumer Staples MSCI ETF	51.36	51.09	51.19	103K	-0.13	0.25
FSYD	Fidelity Sustainable High Yield ETF	48.80	48.65	48.70	14.4K	-0.04	0.08
FTBD	Fidelity Tactical Bond ETF	50.25	50.14	50.23	1.8K	-0.09	0.18
FTBI	FT Balanced Income ETF	21.29	21.23	21.23	3.5K	-0.08	0.37
FTCB	FT Core Investment Grade ETF	21.45	21.35	21.45	576K	-0.04	0.19
FTCE	FT New Constructs Core Earnings Leaders	23.66	23.55	23.57	4K	-0.06	0.25
FTEC	Fidelity Info Tech MSCI ETF	214.7	213.7	214.1	273.1K	0.3	0.12
FTF	Franklin Templeton Ltd Duration	6.470	6.440	6.460	95.8K	0.015	0.23
FTHF	FT Emerging Markets Human Flourishing	28.86	28.86	28.86	100	0.06	0.21
FTIF	FT Bloomberg Inflation ETF	22.13	22.13	22.13	100	-0.21	0.95
FTKI	FT Small Cap Buywrite Income ETF	19.00	18.96	18.98	1K	-0.02	0.12
FTLS	Long/Short Equity ETF FT	68.83	68.55	68.76	76.3K	-0.03	0.04
FTRB	Federated Hermes Total Return Bond ETF	25.61	25.52	25.56	26.1K	-0.01	0.02
FTSD	Franklin Short-Dur US Government ETF	91.12	90.90	90.99	66.3K	-0.02	0.03
FUMB	Ultrashort Duration Municipal ETF FT	20.18	20.15	20.16	65.2K	0.00	0.00
FUNL	Cornercap Fundametrics Largecap ETF	45.78	45.76	45.76	800	-0.28	0.62
FURY	Fury Gold Mines Ltd	0.6900	0.6638	0.6884	242.5K	0.0274	4.15
FUSI	American Century Multisector Floating	50.65	50.65	50.65	100	0.01	0.02
FUTY	Fidelity Utilities MSCI ETF	55.37	54.82	55.22	230.1K	0.26	0.47
FVAL	Fidelity Value Factor ETF	68.97	68.37	68.50	17.6K	0.10	0.15
FVD	Value Line Dividend Index ETF FT	46.48	46.19	46.19	256.3K	-0.31	0.67
FWD	Ab Disruptors ETF	97.59	97.13	97.26	26.2K	-0.22	0.23
FXA	Australian Dollar Trust Currencyshares	65.87	65.67	65.84	13.4K	-0.11	0.17
FXB	British Pound Sterling Trust	130.4	130.2	130.4	5.1K	-0.1	0.08
FXC	Canadian Dollar Trust Currencyshares	70.62	70.51	70.58	10.3K	-0.06	0.09
FXD	Consumer Disc Alphadex ETF FT	69.87	69.05	69.13	6.7K	-1.07	1.52
FXE	Euro Trust Currencyshares	108.4	108.0	108.3	65.7K	0.0	0.03
FXF	Swiss Franc Trust Currencyshares	111.3	111.0	111.3	30.2K	0.0	0.02
FXG	Consumer Staples Alphadex ETF FT	64.62	64.19	64.24	10K	-0.43	0.66
FXH	Healthcare Alphadex FT ETF	110.5	109.2	109.2	16.3K	-1.5	1.37
FXI	China Largecap Ishares ETF	40.66	40.40	40.49	19.86M	-0.25	0.61
FXL	Technology Alphadex ETF FT	167.0	166.0	166.0	5.5K	-0.9	0.56
FXN	Energy Alphadex ETF FT	16.48	16.15	16.16	226.4K	-0.14	0.86
FXO	Financial Alphadex ETF FT	59.92	59.59	59.61	135.5K	-0.22	0.37
FXP	Ultrashort FTSE China 50 -2X ETF	8.645	8.560	8.600	43.8K	0.087	1.02
FXR	Indust/Producer Dur Alphadex ETF FT	79.65	78.82	78.82	53.8K	-1.08	1.35
FXU	Utilities Alphadex ETF FT	44.75	44.39	44.62	294.2K	0.13	0.29
FXY	Japanese Yen Trust Currencyshares	62.42	62.25	62.35	135.6K	-0.22	0.35
FXZ	Materials Alphadex ETF FT	62.63	62.35	62.38	19.2K	-0.52	0.83
FYEE	Fidelity Yield Enhanced Equity ETF	27.97	27.90	27.94	133K	0.02	0.08
FYLD	Cambria Foreign Shareholder Yield Fund	31.61	31.52	31.56	17.3K	-0.09	0.28
GAA	Cambria Global Asset Allocation Fund	32.00	31.87	31.95	7.8K	0.02	0.08
GABF	Gabelli Financial Services Opportunities	49.41	49.23	49.26	3.3K	-0.10	0.20
GAEM	Simplify Gamma Emerging Market Bond ETF	26.87	26.85	26.87	200	-0.04	0.15
GAL	SSGA Global Allocation ETF SPDR	49.08	48.95	49.02	19.6K	-0.07	0.14
GAMR	ETFMG Video Game Tech ETF	95.54	95.40	95.54	1.2K	0.41	0.43
GAPR	FT U.S. Equity Moderate Buffer ETF -	39.15	39.11	39.11	10.6K	0.00	0.00
GARP	Ishares Factors US Growth Style ETF	64.49	64.13	64.17	64K	-0.19	0.30
GAST	Gabelli Automation ETF	32.65	32.48	32.48	400	-0.39	1.19
GAU	Galiano Gold Inc	2.570	2.470	2.530	1.62M	0.040	1.61
GAUG	FT CBOE Vest U.S. Equity Moderate ETF	38.41	38.31	38.34	54.6K	-0.03	0.08
GBF	Government/Credit Bond Ishares ETF	105.7	105.6	105.7	1.2K	-0.2	0.14
GBIL	GS Treasuryaccess 0-1 Year ETF	100.1	100.1	100.1	308.3K	0.0	0.02
GBLD	Invesco MSCI Green Building ETF	18.87	18.87	18.87	100	0.06	0.30
GBND	Goldman Sachs Core Bond ETF	51.16	51.16	51.16	100	-0.01	0.01
GBR	New Concept Energy Inc	1.130	1.040	1.103	61.4K	0.053	5.09
GBTC	Grayscale Bitcoin Trust ETF	91.79	90.16	91.75	2.09M	1.83	2.04
GBXA	GS U.S. Large Cap Buffer 1 ETF	26.50	26.50	26.50	0	0.01	0.04
GBXB	Goldman Sachs U.S. Large Cap Buffer 2	25.89	25.89	25.89	0	0.00	0.01
GBXC	Goldman Sachs U.S. Large Cap Buffer 3	26.31	26.27	26.31	2K	0.00	0.00
GCAD	Gabelli Equity Income ETF	43.74	43.57	43.57	500	-0.23	0.53
GCAL	GS Dynamic California Municipal Income	50.59	50.55	50.59	3K	0.01	0.02
GCC	Wisdomtree Enhancedcontinuous Commodity	21.08	21.01	21.04	14.2K	0.16	0.76
GCOR	GS Access U.S. Aggregate Bond ETF	41.89	41.79	41.89	68.4K	-0.06	0.15
GCOW	Pacer Global Cash Cows Dividend ETF	39.85	39.60	39.60	125.7K	-0.33	0.83
GDE	Wisdomtree Efficient Gold Plus Equity	54.42	53.92	54.21	155.9K	0.14	0.26
GDEC	FT CBOE Vest U.S. Equity Moderate Buffer	36.48	36.44	36.45	15.8K	-0.01	0.03
GDMA	Gadsdena Dynamica Multi-Asseta ETF	37.64	37.50	37.60	2.7K	0.09	0.24
GDMN	Wisdomtree Efficient Gold Plus Gold	70.98	69.75	70.36	41.4K	0.02	0.03
GDOC	GS Future Health Care Equity ETF	32.78	32.59	32.59	300	-0.31	0.93
GDX	Vaneck Gold Miners ETF	70.11	69.24	69.75	13.89M	-0.01	0.01
GDXD	Microsectors Gold Miners -3X ETN	1.210	1.160	1.180	10.85M	-0.010	0.84
GDXJ	Vaneck Junior Gold Miners ETF	90.90	89.48	90.03	3.9M	0.02	0.02
GDXU	Microsectors Gold Miners 3X ETN	162.4	155.8	159.2	503.1K	0.0	0.02
GDXY	Yieldmax Gold Miners Option Income	16.48	16.33	16.40	428K	-0.01	0.06
GEM	GS Activebeta Emerging Markets Equity	40.29	40.14	40.21	67.2K	-0.03	0.07
GEMD	GS Access Emerging Markets US ETF	42.10	42.06	42.06	1.7K	-0.10	0.24
GENC	Gencor Industries IN	15.61	15.16	15.28	24.5K	-0.27	1.74
GEND	Genter Capital Dividend Income ETF	11.39	11.38	11.39	1.7K	-0.02	0.20
GENM	Genter Municipal Quality Intermediate	10.36	10.33	10.33	8.5K	0.01	0.05
GENT	Genter Taxable Quality Intermediate ETF	10.46	10.42	10.44	43.6K	0.00	0.00
GENW	Capital International Dividend ETF	12.66	12.66	12.66	300	-0.03	0.26
GEOA		30.45	30.45	30.45	100	-0.05	0.17
GEVX		33.94	31.67	31.77	84.9K	-0.83	2.53
GFEB	FT CBOE Vest U.S. Equity Moderate Buffer	40.37	40.31	40.32	10.7K	0.02	0.04
GGM	Ggm Macro Alignment ETF	26.93	26.90	26.93	300	-0.04	0.15
GGME	Invesco Next Gen Media and Gaming ETF	63.91	63.75	63.89	2.3K	-0.05	0.09
GGN	Gamco Global Gold Natural Resources	5.000	4.950	4.990	604.3K	0.060	1.22
GGN-B	Gamco Global Gold Natural Reou	21.61	21.40	21.40	4.2K	-0.25	1.15
GGOV	Ishares Global Bond USD Hedged Active	50.40	50.40	50.40	100	-0.04	0.07
GGRW	Gabelli Growth Innovators ETF	35.10	35.10	35.10	100	-0.13	0.37
GGUS	GS Marketbeta Russell 1000 Growth ETF	62.46	62.31	62.40	12.3K	0.11	0.17
GHMS	Goose Hollow Multi-Strategy ETF	26.68	26.68	26.68	100	-0.04	0.14
GHTA	Goose Hollow Tactical Allocation ETF	31.33	31.24	31.24	900	-0.19	0.61
GHYB	Access High Yield Corporate Bond ETF	45.71	45.66	45.69	4.3K	-0.07	0.14
GHYG	US and Intl High Yield Corp Bond Ishares	46.46	46.28	46.37	49.6K	-0.09	0.20
GIAX	Nicholas Global Equity and Income ETF	17.78	17.67	17.78	23.1K	0.13	0.74
GIGB	GS Access Investment Grade Corp Bond	46.85	46.75	46.84	21.5K	-0.10	0.22
GIGL	Goldman Sachs Corporate Bond ETF	51.31	51.25	51.31	100	-0.05	0.10
GII	FTSE Global Infra 100 SPDR	69.59	69.18	69.48	11.4K	0.09	0.13
GINN	Goldman Sachs Innovate Equity ETF	72.17	72.01	72.08	1.7K	-0.28	0.39
GJAN	FT U.S. Equity Moderate Buffer ETF	41.46	41.40	41.41	7.2K	0.02	0.06
GJUL	FT U.S. Equity Moderate B Jul ETF	40.33	40.28	40.30	192.2K	-0.02	0.05
GJUN	FT CBOE Vest U.S. Equity Mod ETF Jun	38.71	38.65	38.67	21.3K	-0.05	0.13
GK	Advisorshares Gerber Kawasaki ETF	26.02	25.97	25.97	1.2K	-0.05	0.17
GLBL	Pacer MSCI World Industry Advantage ETF	24.36	24.36	24.36	100	-0.07	0.27
GLD	Gold SPDR	336.4	335.2	335.4	9.62M	0.7	0.20
GLDG	Goldmining Inc	1.190	1.140	1.190	2.17M	-0.020	1.65
GLDM	SPDR Gold Minishares Trust	72.36	72.11	72.16	4.15M	0.16	0.22
GLIN	Vaneck India Growth Leaders ETF	45.89	45.62	45.66	8.1K	0.02	0.05
GLL	Ultrashort Gold -2X ETF	18.60	18.47	18.56	542.1K	-0.07	0.38
GLO	Clough Global Opportunities Fund	5.700	5.660	5.670	145.9K	-0.020	0.35
GLOF	Ishares Global Multifactor ETF	51.34	51.27	51.29	5.7K	-0.10	0.19
GLOV	GS Activebeta World Low Vol Plus Equity	57.15	56.90	57.07	39.4K	-0.13	0.22
GLQ	Clough Global Equity Fund	7.550	7.520	7.540	45.1K	0.008	0.11
GLRY	Northern IV Mid Cap Momentum ETF	36.56	36.30	36.34	9.9K	-0.18	0.50
GLTR	Physical Precious Metals Basket ETF	154.7	154.2	154.2	44K	0.9	0.60
GLU	Gabelli Global Utility	18.12	18.08	18.10	9.6K	0.02	0.13
GLU-A	The Gabelli Global Utility and	49.41	47.70	49.41	600	0.73	1.50
GLU-B	Gabelli Global Utility & Income TR	50.85	50.70	50.70	500	0.16	0.32
GLV	Clough Global Dividend and Income Fund	5.933	5.880	5.910	20.4K	-0.010	0.17
GLXU		26.78	24.26	25.88	173.9K	1.33	5.42
GMAR	FT U.S. Equity Moderate Buffer ETF March	39.98	39.95	39.96	13.8K	-0.03	0.08
GMAY	FT U.S. Equity Moderate Buffer ETF - May	40.33	40.27	40.28	9.4K	0.01	0.02
GMET	Vaneck Green Metals ETF	28.56	28.56	28.56	500	0.16	0.57
GMEU	T-Rex 2X Long Gme Daily Target ETF	15.57	15.08	15.28	270.5K	0.11	0.73
GMEY		52.07	52.07	52.07	300	0.00	NaN
GMF	S&P Emerging Asia Pacific SPDR	137.1	136.9	136.9	8.1K	-0.2	0.14
GMMA	Gammaroad Market Navigation ETF	21.25	21.21	21.21	500	0.00	0.01
GMMF	Ishares Government Money Market ETF	100.3	100.3	100.3	15.5K	0.0	0.03
GMNY	GS Dynamic New York Municipal Income ETF	49.75	49.63	49.67	4.3K	-0.02	0.04
GMOI	GMO International Value ETF	31.51	31.43	31.45	10.7K	-0.20	0.63
GMOM	Cambria Global Momentum ETF	31.85	31.82	31.85	1K	0.06	0.20
GMOV	GMO US Value ETF	26.64	26.49	26.49	6.9K	-0.20	0.76
GMUB	GS Municipal Income ETF	50.87	50.78	50.82	9.3K	-0.06	0.13
GMUN	GS Community Municipal Bond ETF	50.49	50.45	50.45	800	-0.02	0.03
GNOV	FT CBOE Vest U.S. Equity Moderate ETF -	37.85	37.78	37.79	6.6K	-0.02	0.04
GNR	S&P Global Natural Resources SPDR	58.86	58.30	58.42	111.2K	-0.33	0.56
GNS	Genius Group Limited	1.120	0.878	1.090	10.46M	0.190	21.10
GOAU	US Global Go Gold and Precious Metal	37.45	36.85	37.02	41.8K	-0.07	0.19
GOCT	FT CBOE Vest U.S. Equity Mod Buf ETF -	38.06	38.02	38.02	700	0.01	0.02
GOEX	GX Gold Explorers ETF	63.55	62.00	62.35	29.2K	0.06	0.10
GOLY	Strategy Shares Gold-Hedged Bond ETF	32.34	31.81	31.88	114.4K	-0.09	0.28
GOOP	Kurv Yield Premium Google [Googl] ETF	33.21	33.00	33.15	2.7K	0.02	0.06
GOOW		60.95	60.00	60.50	32.3K	-0.14	0.23
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	44.12	42.93	43.85	168.3K	0.21	0.48
GOOY	Yieldmax Googl Option Income Strategy	14.16	14.00	14.10	124.7K	0.01	0.07
GOP	Unusual Whales Republican Trades ETF	35.80	35.58	35.58	11.1K	-0.16	0.46
GORO	Gold Resource Corp	0.8660	0.8000	0.8220	1.41M	-0.0164	1.96
GOVT	US Treasury Bond Ishares ETF	23.18	23.14	23.18	3.68M	-0.03	0.13
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	9.830	9.731	9.820	1.47M	-0.060	0.61
GPTY	Yieldmax Ai & Tech Portfolio Option	45.44	45.13	45.39	37.4K	0.08	0.18
GPU-D	Hyperscale Data Inc Pfd D	23.48	22.81	22.85	2.2K	0.35	1.56
GPUS	Hyperscale Data Inc	0.3752	0.3650	0.3700	2.35M	-0.0006	0.16
GPZ	Vaneck Alternative Asset Manager ETF	29.21	28.75	28.83	124.6K	-0.32	1.10
GQGU		25.19	25.11	25.14	23.9K	-0.04	0.14
GQI	Natixis Gateway Quality Income ETF	55.57	55.26	55.32	2.6K	-0.09	0.16
GQRE	Flexshares Global Quality Real Estate	61.91	61.71	61.75	4.1K	-0.18	0.29
GRA.U	Graf Global Corp [Graf.U]	11.50	10.99	10.99	300	0.42	3.97
GRA.W	Graf Global Corp WT [Graf.Ws]	0.3000	0.2703	0.2973	23K	-0.0027	0.90
GRAF	Graf Global Corp Cl A	10.49	10.49	10.49	2.1K	0.00	0.00
GREK	GX MSCI Greece ETF	65.25	64.52	65.17	71.5K	0.95	1.48
GRF	Eagle Capital Growth Fund	10.54	10.54	10.54	100	-0.07	0.66
GRN	Ipath Series B Carbon ETN	30.34	30.08	30.08	200	0.06	0.22
GRNB	Vaneck Green Bond ETF	24.54	24.47	24.52	7.2K	-0.03	0.10
GRNY	Fundstrat Granny Shots US Large Cap ETF	24.48	24.37	24.41	2.25M	-0.02	0.08
GRO	Brazil Potash Corp	2.980	2.420	2.780	1.23M	0.280	11.20
GRO.W	Gold Royalty Corp WT [Groy/W]	1.780	1.640	1.750	243.6K	0.010	0.57
GROY	Gold Royalty Corp	3.865	3.730	3.810	2.36M	0.090	2.42
GROZ	Zacks Trust Zacks Focus Growth ETF	28.86	28.77	28.85	30.6K	0.10	0.35
GRPM	Invesco S&P Midcap 400 Garp ETF	121.5	120.5	120.5	8.7K	-1.3	1.10
GRPZ	Invesco S&P Smallcap 600 Garp ETF	27.00	26.97	26.97	200	-0.41	1.48
GSC	GS Small Cap Core Equity ETF	54.32	53.64	53.64	44.3K	-0.76	1.39
GSEE	GS Marketbeta Emerging Markets Equity	54.88	54.44	54.65	600	-0.02	0.04
GSEP	FT U.S. Equity Mod Buffer ETF - Sep	37.95	37.92	37.93	5.9K	-0.03	0.07
GSEU	GS Activebeta Europe Equity ETF	43.28	43.12	43.28	6.6K	-0.12	0.27
GSEW	Equal Weight U.S. Large Cap Equity ETF	85.33	84.70	84.74	60.6K	-0.59	0.69
GSG	S&P GSCI Commodity-Indexed Ishares ETF	22.94	22.75	22.76	451.2K	0.09	0.40
GSID	GS Marketbeta International Equity ETF	66.78	66.55	66.58	4.3K	-0.38	0.57
GSIE	GS Activebeta International Equity ETF	41.37	41.21	41.29	182.9K	-0.19	0.46
GSIG	GS Access Investment Grade ETF	47.86	47.84	47.85	2.6K	-0.04	0.07
GSJY	GS Activebeta Japan Equity ETF	45.52	45.30	45.43	4.4K	-0.30	0.65
GSKH	Gsk Plc Adrhedged ETF	57.70	56.86	57.13	400	-0.87	1.50
GSLC	GS Activebeta U.S. Large Cap Equity ETF	129.6	129.1	129.2	204.9K	-0.1	0.11
GSPY	Gotham Enhanced 500 ETF	36.16	36.09	36.09	3.6K	-0.04	0.11
GSSC	GS Activebeta U.S. Small Cap Equity ETF	75.65	74.76	74.76	38.3K	-0.94	1.24
GSST	GS Access Ultra-Short Bond ETF	50.62	50.59	50.61	383.3K	0.02	0.04
GSUS	GS Marketbeta U.S. Equity ETF	91.34	91.08	91.19	31.3K	0.03	0.03
GSY	Ultrashort Duration Invesco ETF	50.33	50.31	50.31	408.9K	0.00	0.00
GTE	Gran Tierra Energy Inc	4.005	3.840	3.860	143K	-0.090	2.28
GTEK	GS Future Tech Leaders Equity ETF	38.27	38.07	38.21	3.8K	-0.24	0.62
GTIP	GS Access Inflation Protected USD Bond	50.14	50.07	50.13	14K	-0.06	0.12
GTO	Total Return Bond Invesco ETF	47.79	47.68	47.78	239.1K	-0.02	0.04
GTOC		25.59	25.58	25.58	400	-0.03	0.10
GTOS	Invesco Short Duration Total Return Bond	25.15	25.13	25.14	700	0.00	0.00
GUMI	GS Ultra Short Municipal Income ETF	50.44	50.29	50.43	17.3K	0.13	0.25
GUNR	Mstar Global Upstream Natural Resources	43.69	43.40	43.51	226.5K	-0.09	0.21
GURU	GX Guru Index ETF	59.85	59.70	59.70	3.7K	-0.15	0.25
GUSA	GS Marketbeta U.S. 1000 Equity ETF	57.17	57.14	57.14	200	-0.05	0.09
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	24.72	23.76	23.77	863.9K	-0.47	1.94
GVAL	Cambria Global Value ETF	29.33	29.19	29.27	147.9K	-0.04	0.14
GVI	Interm Govt/Credit Bond Ishares ETF	107.6	107.5	107.6	103.4K	-0.1	0.11
GVIP	GS Hedge Industry Vip ETF	150.5	149.9	150.1	5.3K	0.0	0.02
GVLU	Tidal Gotham 1000 Value ETF	25.68	25.49	25.49	3.7K	-0.27	1.03
GVUS	GS Marketbeta Russell 1000 Value ETF	52.14	52.08	52.08	1.8K	-0.28	0.54
GWX	S&P Smallcap Intl SPDR	40.36	40.08	40.28	31.5K	-0.08	0.20
GXC	S&P China SPDR	102.4	102.0	102.4	13.1K	-0.3	0.30
GXIG	GX Investment Grade Corporate Bond ETF	26.00	25.86	25.99	3.5K	-0.06	0.23
GXPC		28.03	27.83	27.97	28K	0.05	0.18
GXPD		26.38	26.26	26.36	28.6K	0.15	0.56
GXPE		25.94	25.94	25.94	100	-0.11	0.44
GXPS		25.00	24.90	24.95	15.2K	-0.06	0.23
GXPT		26.20	26.06	26.13	85.4K	0.11	0.41
GXUS	GS Marketbeta Total Intl Equity ETF	53.56	53.56	53.56	100	-0.84	1.55
HACK	ETFMG Prime Cyber Security ETF	86.58	85.43	85.46	67.3K	-1.26	1.45
HAIL	SPDR S&P Kenso Smart Mobility ETF	33.97	33.75	33.89	1.2K	-0.15	0.45
HAP	Vaneck Natural Resources ETF	56.12	55.77	55.90	7.4K	-0.22	0.40
HAPI	Harbor Corporate Culture ETF	39.84	39.76	39.77	3.1K	-0.11	0.26
HAPS	Harbor Corporate Culture Small Cap ETF	31.27	31.03	31.03	500	-0.31	0.99
HAPY	Harbor Corporate Culture Leader ETF	26.95	24.54	24.54	16.9K	-0.11	0.43
HARD	Simplify Commodities Strategy No K-1 ETF	30.61	30.32	30.32	2.7K	0.14	0.45
HAUS	Tidal Home Appreciation U.S. REIT ETF	18.06	17.93	17.95	2K	-0.13	0.71
HAUZ	Xt International Real Estate ETF	23.97	23.88	23.94	44K	-0.05	0.19
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	37.33	37.25	37.28	9.5K	-0.09	0.23
HBTA	Horizon Funds Horizon Expedition Plus	27.74	27.56	27.71	69.2K	0.08	0.28
HBTC	Fortuna Hedged Bitcoin Fund	30.26	30.26	30.26	100	0.55	1.87
HCMT	Hcm Tactical Enhanced US ETF Direxion	36.20	35.95	36.17	45.2K	0.24	0.67
HCRB	Hartford Core Bond ETF	35.71	35.66	35.71	6.3K	-0.05	0.14
HCWC	Healthy Choice Wellness Corp Cl A	0.4880	0.4440	0.4670	290.7K	-0.0057	1.21
HDEF	Xt MSCI EAFE High Dividend Yield Equity	29.91	29.75	29.85	129.1K	-0.21	0.70
HDG	Hedge Replication ETF	51.29	51.12	51.15	900	-0.01	0.02
HDGE	Active Bear ETF	16.17	15.94	16.17	60.1K	0.26	1.63
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	16.73	16.66	16.67	1.5K	-0.21	1.27
HDMV	Horizon Vol Dev Intl ETF FT	35.95	35.91	35.91	600	-0.14	0.38
HDUS	Hartford Disciplined US Equity ETF	63.86	63.86	63.86	1.1K	-0.07	0.11
HDV	High Dividend Ishares Core ETF	123.4	122.6	122.7	307.3K	-0.8	0.62
HEAT	Touchstone Climate Transition ETF	29.62	29.62	29.62	100	-0.14	0.46
HECA		26.21	26.09	26.14	40.1K	0.02	0.07
HEDJ	Wisdomtree Europe Hedged Equity Fund	49.93	49.78	49.92	49.6K	-0.05	0.10
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	32.93	32.87	32.87	10.2K	0.01	0.03
HEFA	EAFE Curr Hedged Ishares MSCI ETF	39.39	39.28	39.31	423.7K	-0.11	0.27
HEGD	Swan Hedged Equity US Large Cap ETF	24.62	24.53	24.53	39.5K	-0.03	0.10
HELO	J.P. Morgan Exchange-Traded Fund Trust	64.95	64.83	64.87	244.5K	-0.02	0.03
HELX	Franklin Genomic Advancements ETF	30.45	30.26	30.26	13.7K	-0.53	1.71
HEQT	Simplify Hedged Equity ETF	31.13	31.05	31.07	45.3K	0.01	0.03
HEWJ	Japan Curr Hedged Ishares MSCI ETF	49.52	49.42	49.42	3K	-0.20	0.41
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	41.24	41.09	41.24	44.1K	0.02	0.05
HFEQ		21.79	21.70	21.70	14.6K	-0.09	0.41
HFGO	Hartford Large Cap Growth ETF	27.17	27.00	27.01	12.4K	-0.13	0.48
HFMF		21.01	20.93	20.96	1.6K	-0.04	0.17
HFSI	Hartford Strategic Income ETF	35.79	35.74	35.78	32.2K	-0.07	0.18
HFXI	Nyli FTSE International Equity Currency	31.13	30.91	30.93	91.4K	-0.17	0.55
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	27.19	27.13	27.15	17.1K	-0.02	0.07
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	56.34	55.22	55.30	56.1K	-0.75	1.34
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	7.045	6.900	7.030	399.7K	0.090	1.30
HIDV	Ab US High Dividend ETF	79.13	78.93	79.04	1.9K	0.05	0.06
HIGH	Simplify Enhanced Income ETF	23.47	23.35	23.35	42.1K	-0.21	0.89
HIMU	Ishares High Yield Muni Active ETF	49.16	48.84	49.12	205.5K	-0.03	0.06
HIPS	Graniteshares Hips US High Income ETF	12.22	12.17	12.18	17.1K	-0.04	0.29
HIYS	Invesco High Yield Select ETF	25.84	25.84	25.84	100	0.01	0.04
HKND	Humankind US Stock ETF	34.56	34.49	34.49	400	-0.23	0.66
HMOP	Hartford Municipal Opportunities ETF	39.05	38.91	39.05	35.9K	-0.01	0.03
HNW	Pioneer Diversified High Income Fund	12.84	12.76	12.76	32.2K	-0.07	0.51
HOCT	Innovator Premium Income 9 Buffer ETF	23.92	23.88	23.90	1.8K	0.01	0.04
HODL	Vaneck Bitcoin ETF	33.09	32.49	33.08	733.9K	0.67	2.07
HOLA		51.31	50.94	50.99	7.2K	-0.15	0.30
HOLD	Advisorshares Sage Core Reserves ETF	30.82	30.82	30.82	100	-0.06	0.20
HOMZ	Hoya Capital Housing ETF	49.18	48.60	48.65	2.4K	-0.68	1.39
HOOW	Roundhill Hood Weeklypay ETF	70.00	66.81	67.59	440K	-1.50	2.17
HOOY	Yieldmax Hood Option Income Strategy ETF	69.16	66.75	67.56	138.8K	-1.26	1.83
HSBH	HSBC Holdings Plc Adrhedged	75.30	74.86	74.86	200	-0.40	0.53
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	37.56	37.48	37.53	11.9K	-0.05	0.14
HSMV	FT Horizon Managed Volatility Small/Mid	36.73	36.67	36.71	1.3K	-0.22	0.60
HTAB	Hartford Schroders Tax-Aware Bond ETF	19.14	19.09	19.12	99.3K	-0.04	0.21
HTAX	Macquarie National High-Yield Municipal	24.38	24.33	24.38	5.5K	-0.02	0.10
HTEC	Robo Global Healthcare Technology	30.95	30.54	30.54	10.3K	-0.63	2.01
HTRB	Hartford Total Return Bond ETF	34.50	34.43	34.50	268.1K	-0.04	0.12
HTUS	Hull Tactical US ETF	42.05	41.96	41.98	2.1K	-0.07	0.16
HUMN	Roundhill Humanoid Robotics ETF	28.08	27.81	28.02	93.8K	0.21	0.76
HUSA	Houston American Energy Corp	7.430	6.750	6.880	197.9K	-0.190	2.69
HUSV	Horizon Vol Domestic ETF FT	39.98	39.87	39.87	2.1K	-0.24	0.60
HVAC	Advisorshares Hvac and Industrials ETF	30.78	30.33	30.33	1.5K	-0.49	1.60
HWM-		70.01	61.45	64.10	60.8K	-5.40	7.77
HWM.P	Howmet Aerospace Inc Pf	70.00	68.97	70.00	718	-0.97	1.36
HYBB	Ishares Bb Rated Corporate Bond ETF	47.28	47.20	47.26	15K	0.01	0.02
HYBL	SPDR Blackstone High Income ETF	28.58	28.57	28.57	93.8K	0.00	0.00
HYD	Vaneck High Yield Muni ETF	50.75	50.65	50.73	448.1K	-0.07	0.14
HYDB	High Yield Defensive Bond Ishares Edge	47.84	47.75	47.79	154.9K	-0.01	0.01
HYDW	Xt Low Beta High Yield Bond ETF	47.26	47.22	47.25	4.8K	-0.05	0.11
HYEM	Vaneck Emerging Markets High Yield Bond	20.16	20.12	20.12	73.3K	-0.04	0.20
HYFI	Ab High Yield ETF	37.93	37.85	37.87	136.8K	-0.03	0.09
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	81.03	80.94	80.96	25.7M	-0.08	0.10
HYGH	Int Rate Hedged High Yield Bond Ishares	86.38	86.17	86.17	29.9K	-0.05	0.05
HYGV	Flexshares High Yield Value-Scored Bond	41.11	41.05	41.05	100.8K	-0.05	0.12
HYGW	Ishares Hi-Yield Corp Bond Buywrite	30.30	30.24	30.27	29.5K	0.03	0.10
HYHG	High Yield Interest Rate Hedged ETF	64.88	64.66	64.84	9.8K	0.26	0.41
HYIN	Wisdomtree Alternative Income Fund	17.57	17.48	17.48	12.9K	-0.09	0.49
HYKE	Vest 2 Year Interest Rate Hedge ETF	24.55	24.55	24.55	100	0.14	0.57
HYLB	Xt USD High Yield Corp Bond ETF	37.04	36.99	37.00	739.6K	-0.03	0.08
HYLN	Hyliion Hldg Corp Cl A	1.640	1.590	1.620	371.8K	-0.010	0.61
HYMB	S&P High Yield Muni Bond SPDR	24.89	24.83	24.87	683.7K	-0.05	0.20
HYRM	Xt Risk Managed USD High Yield Strategy	23.56	23.54	23.56	500	-0.02	0.08
HYS	0-5 Year High Yield Corp Bond Pimco ETF	95.55	95.37	95.48	84.8K	-0.09	0.09
HYSA	Bondbloxx USD High Yield Bond Sector	15.40	15.29	15.35	15K	0.03	0.20
HYSD	Columbia Short Duration High Yield ETF	20.35	20.35	20.35	100	-0.01	0.05
HYTI	FT Vest High Yield & Target Income ETF	19.98	19.94	19.95	10.6K	0.00	0.00
HYUP	Xt High Beta High Yield Bond ETF	42.61	42.54	42.57	7.9K	-0.03	0.07
HYXU	Intl High Yield Corp Bond Ishares ETF	55.53	55.34	55.49	4.7K	0.07	0.12
IAF	Abrdn Australia Equity Fund Inc	4.650	4.600	4.620	49.1K	-0.030	0.65
IAGG	Intl Aggregate Bond Ishares Core ETF	51.27	51.21	51.26	694.5K	-0.08	0.16
IAI	US Broker-Dealers & Sec Exch Ishares ETF	178.8	177.0	177.4	97.9K	-1.3	0.73
IAK	US Insurance Ishares ETF	134.2	133.4	133.7	63K	-0.4	0.32
IAPR	Innovator Intl Developed Power Buffer	29.98	29.93	29.97	5.3K	-0.02	0.05
IAT	US Regional Banks Ishares ETF	53.84	53.35	53.61	241.5K	-0.05	0.09
IAU	Gold Trust Ishares	68.87	68.63	68.68	3.75M	0.15	0.22
IAU.W		0.4791	0.3993	0.4289	14.5K	0.0296	7.41
IAUG	Innovator Intl Developed Power Buffer	27.82	27.72	27.78	10.7K	-0.11	0.41
IAUI	Neos Gold High Income ETF	51.81	51.62	51.69	112.9K	0.08	0.16
IAUM	Ishares Gold Trust Micro ETV Shares	36.44	36.32	36.34	1.08M	0.08	0.22
IAUX	I-80 Gold Corp	0.9400	0.9160	0.9341	5.66M	0.0172	1.88
IBCA	Ibonds Dec 2035 Term Corporate ETF	26.15	26.09	26.14	48.9K	-0.05	0.19
IBD	Inspire Corporate Bond Impact ETF	24.28	24.15	24.27	36.6K	0.01	0.03
IBDQ	Dec 2025 Term Corp Ishares Ibonds ETF	25.14	25.13	25.13	292.7K	0.00	0.00
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.26	24.24	24.24	524.1K	0.01	0.04
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.32	24.30	24.31	631.1K	0.00	0.00
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.53	25.43	25.52	556.5K	-0.01	0.04
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.52	23.49	23.51	520.9K	-0.01	0.04
IBDV	Ishares Ibonds Dec 2030 Term Corporate	22.19	22.16	22.19	449K	-0.02	0.09
IBDW	Ishares Ibonds Dec 2031 Term Corporate	21.28	21.25	21.27	344.4K	-0.04	0.19
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.73	25.67	25.71	128.5K	-0.06	0.23
IBDY	Ishares Ibonds Dec 2033 Term Corporate	26.36	26.27	26.32	101.2K	-0.06	0.23
IBDZ	Ibonds Dec 2034 Term Corporate ETF	26.63	26.53	26.60	77.6K	-0.05	0.19
IBHE	Ishares Ibonds 2025 Term High Yield	23.19	23.17	23.18	128.9K	0.01	0.02
IBHF	Ishares Ibonds 2026 Term High Yield	23.37	23.33	23.35	247.9K	-0.04	0.17
IBHG	Ishares Ibonds 2027 Term High Yield	22.48	22.44	22.47	74.6K	0.02	0.11
IBHH	Ishares Ibonds 2028 Term High Yield and	23.87	23.80	23.83	50.7K	0.00	0.00
IBHI	Ishares Ibonds 2029 Term High Yield and	23.77	23.74	23.76	62.2K	-0.02	0.08
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.71	26.65	26.68	10.5K	-0.02	0.07
IBHK	Ibonds 2031 Term High Yield and Income	26.01	25.97	25.98	4.3K	-0.01	0.04
IBHL	Ibonds 2032 Term High Yield and Income	25.81	25.78	25.79	3K	-0.03	0.10
IBIB	Ishares Trust Ishares Ibonds Oct 2025	25.46	25.45	25.46	500	0.01	0.02
IBIC	Ishares Trust Ishares Ibonds Oct 2026	25.93	25.90	25.92	7.6K	0.02	0.08
IBID	Ishares Ibonds Oct 2027 Term TIPS	26.28	26.25	26.28	6.8K	0.02	0.06
IBIE	Ishares Ibonds Oct 2028 Term TIPS	26.50	26.49	26.50	5.7K	-0.01	0.02
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.62	26.59	26.60	14.5K	-0.01	0.04
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.80	26.77	26.77	10.4K	-0.02	0.07
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.71	26.70	26.71	2.3K	-0.04	0.15
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	26.49	26.46	26.47	3.2K	-0.04	0.17
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	26.57	26.53	26.55	3.2K	-0.05	0.19
IBIK	Ibonds Oct 2034 Term TIPS ETF	26.40	26.35	26.38	13K	-0.06	0.23
IBIL	Ibonds Oct 2035 Term TIPS ETF	26.02	25.96	26.00	3.5K	-0.08	0.29
IBLC	Ishares Blockchain and Tech ETF	50.07	49.23	50.07	29K	1.08	2.21
IBMN	Ishares Ibonds Dec 2025 Term Muni Bond	26.78	26.75	26.76	19.7K	-0.01	0.04
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.75	25.65	25.71	67.1K	0.01	0.04
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.56	25.52	25.55	105K	0.00	0.00
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.76	25.71	25.76	39.9K	0.02	0.08
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.71	25.62	25.65	39.9K	-0.01	0.04
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	26.28	26.15	26.19	44K	0.00	0.00
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	26.04	25.95	25.97	2.8K	-0.03	0.10
IBND	BBG International Corporate Bond SPDR	32.53	32.17	32.33	122.8K	-0.05	0.15
IBO	Impact Biomedical Inc	0.7290	0.6358	0.7096	504.9K	0.0543	8.29
IBRN	Ishares Neuroscience and Healthcare ETF	25.53	25.53	25.53	100	-0.38	1.46
IBUF	Innovator Intl Dvlp 10 Buffer ETF	28.34	28.31	28.34	9.2K	0.02	0.07
IBUY	Online Retail Amplify ETF	75.68	75.28	75.61	3.6K	-0.43	0.56
ICAP	Infracap Equity Income Fund ETF	27.91	27.76	27.84	6.7K	-0.02	0.06
ICF	Cohen & Steers REIT Ishares ETF	62.18	61.76	61.82	47.7K	-0.25	0.40
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.67	25.65	25.67	57.3K	0.01	0.02
ICOI	Bitwise Coin Option Income Strategy ETF	38.65	38.14	38.37	52.5K	0.02	0.05
ICOW	Pacer Developed Markets International	36.37	36.24	36.30	54.9K	-0.19	0.51
ICPY		10.03	10.01	10.03	17.3K	0.00	NaN
ICSH	Ultrashort Term Ishares ETF	50.67	50.66	50.67	779.7K	0.02	0.04
ICVT	Convertible Bond Ishares ETF	97.49	97.09	97.28	109.4K	-0.09	0.09
IDAT	Ishares Cloud 5G and Tech ETF	36.90	36.72	36.73	1.5K	-0.19	0.52
IDEC	Innovator Intl Developed Power Buffer	30.94	30.94	30.94	400	-0.01	0.04
IDEQ		28.26	28.15	28.15	53.4K	-0.14	0.49
IDEV	Intl Devd Markets Ishares Core MSCI ETF	79.81	79.52	79.68	921.1K	-0.36	0.45
IDGT	U.S. Digital Infrastructure and Real	87.29	86.22	86.22	9.4K	-1.16	1.32
IDHQ	S&P Intl Developed Quality Invesco ETF	33.50	33.27	33.38	33.3K	-0.19	0.57
IDLV	S&P Intl Developed Low Vol Invesco ETF	34.33	34.17	34.32	15.5K	-0.08	0.23
IDMO	S&P Intl Developed Momentum Invesco ETF	53.85	53.61	53.75	272.8K	-0.19	0.35
IDNA	Genomics Immunology and Healthcare ETF	22.99	22.63	22.65	9.6K	-0.55	2.35
IDOG	Alps International Sector Dividend	36.10	35.90	36.02	21.2K	-0.27	0.74
IDR	Idaho Strategic Resources	30.60	29.04	30.31	342.1K	0.93	3.17
IDRV	Ishares Self-Driving Ev and Tech ETF	35.26	34.96	35.22	18.8K	-0.03	0.09
IDU	US Utilities Ishares ETF	109.0	107.9	108.8	257.8K	0.5	0.46
IDUB	Aptus International Enhanced Yield ETF	23.70	23.60	23.62	24.3K	-0.09	0.38
IDV	Intl Select Dividend Ishares ETF	37.02	36.87	36.98	572.9K	-0.05	0.14
IDVO	Amplify Intl Enhanced Dividend Income	36.98	36.70	36.75	198.1K	-0.20	0.54
IDVZ	The Opal International Dividend Income	30.47	30.38	30.44	4.1K	-0.05	0.15
IDX	Vaneck Indonesia Index ETF	15.96	15.86	15.96	7.5K	0.24	1.53
IDYN		26.48	26.28	26.48	12.2K	0.01	0.04
IE	Ivanhoe Electric Inc	8.880	8.550	8.560	871.8K	-0.270	3.06
IEDI	US Discretionary Spending Ishares	57.55	57.28	57.38	11.3K	-0.38	0.66
IEFA	EAFE Ishares Core MSCI ETF	87.11	86.77	86.96	8.02M	-0.39	0.45
IEMG	Emrg Mkts Ishares Core MSCI ETF	64.88	64.68	64.79	9.25M	-0.02	0.03
IEO	US Oil & Gas Explor & Prod Ishares ETF	92.79	91.00	91.03	45.4K	-0.99	1.08
IEQ	Lazard International Dynamic Equity ETF	27.32	27.21	27.32	26.1K	-0.07	0.26
IETC	US Technology Ishares Evolved ETF	102.1	101.6	101.7	57.5K	-0.2	0.21
IEUR	Europe Ishares Core MSCI ETF	67.54	67.31	67.47	357.5K	-0.19	0.28
IEV	Europe 350 Ishares ETF	64.86	64.63	64.78	1.06M	-0.23	0.35
IEZ	US Oil Equipment & Services Ishares ETF	19.51	19.07	19.07	95.8K	-0.24	1.24
IFEB	Innovator Intl Developed Power Buffer	29.29	29.23	29.29	4.1K	-0.04	0.15
IFED	Etracs Ifed Invest With The Fed TR Index	46.33	46.33	46.33	100	-0.23	0.50
IFRA	US Infrastructure Ishares ETF	52.35	52.00	52.01	193.5K	-0.33	0.63
IG	Principal Investment Grade Corporate	21.17	21.12	21.15	32.3K	-0.03	0.12
IGBH	Int Rate Hedged Long-Term Corp Bond	24.47	24.43	24.45	28.6K	0.01	0.03
IGC	Igc Pharma Inc	0.4197	0.4009	0.4059	524.1K	0.0020	0.50
IGE	Natural Resources North American Ishares	48.64	48.11	48.12	38.1K	-0.30	0.62
IGEB	Invst Grade Enhanced Bond Ishares Edge	46.18	46.09	46.17	245.5K	-0.08	0.16
IGHG	Invst Grade-Interest Rate Hedged ETF	79.10	78.80	78.92	13.2K	0.10	0.12
IGLB	Long-Term Corp Bond Ishares ETF	51.88	51.64	51.84	1.13M	-0.15	0.29
IGLD	FT Gold Strategy Target Income ETF	23.11	23.02	23.07	79.8K	0.00	0.00
IGM	North American Tech Ishares ETF	122.7	122.1	122.4	237.4K	-0.1	0.05
IGME	Bitwise Gme Option Income Strategy ETF	40.58	40.37	40.47	3.9K	0.37	0.93
IGPT	Invesco Ai and Next Gen Software ETF	53.13	52.74	53.01	39.8K	0.14	0.26
IGRO	Intl Dividend Growth Ishares ETF	80.07	79.70	79.95	36.9K	-0.26	0.32
IGTR	Innovator Gradient Tactical Rotation ETF	25.85	25.83	25.84	2.5K	-0.09	0.34
IGV	North American Tech-Software Ishares ETF	112.9	111.5	111.7	4.69M	-0.7	0.65
IHAK	Ishares Cybersecurity and Tech ETF	52.63	52.09	52.12	43.8K	-0.47	0.89
IHDG	Wisdomtree Intl Hedged Quality Div	45.87	45.64	45.64	152K	-0.23	0.50
IHE	US Pharmaceuticals Ishares ETF	71.49	70.78	70.90	14.6K	-0.84	1.17
IHF	US Healthcare Providers Ishares ETF	49.54	48.88	48.91	482.4K	-0.20	0.41
IHI	US Medical Devices Ishares ETF	61.69	61.11	61.27	1.13M	-0.51	0.83
IHT	Innsuites Hospitality Trust	2.000	1.890	2.000	747.5K	0.080	4.17
IHY	Vaneck International High Yield Bond	22.22	22.17	22.22	4.2K	0.04	0.18
IIGD	Invesco Investment Grade Defensive ETF	25.08	24.92	24.94	52.6K	-0.03	0.12
IJAN	Innovator Intl Developed Power Buffer	35.09	35.00	35.02	6.2K	-0.03	0.09
IJH	S&P Midcap 400 Ishares Core ETF	66.45	65.77	65.78	8.31M	-0.73	1.10
IJJ	S&P Midcap 400 Value Ishares ETF	132.3	131.1	131.1	105.9K	-1.5	1.11
IJK	S&P Midcap 400 Growth Ishares ETF	97.34	96.40	96.40	112.6K	-1.19	1.22
IJR	S&P Smallcap Ishares Core ETF	119.8	118.4	118.5	3.53M	-1.6	1.37
IJS	S&P Smallcap 600 Value Ishares ETF	111.7	110.5	110.5	220.6K	-1.5	1.30
IJUL	Innovator Intl Developed Power Buffer	32.66	32.54	32.56	37K	-0.10	0.31
IJUN	Innovator Intl Developed Power Buffer	28.41	28.28	28.41	16.1K	-0.03	0.11
ILCB	Mstar Largecap Ishares ETF	91.47	91.27	91.32	11.2K	0.02	0.02
ILCG	Mstar Largecap Growth Ishares ETF	103.1	102.6	102.9	34.8K	0.3	0.24
ILCV	Mstar Largecap Value Ishares ETF	89.28	89.06	89.07	9.7K	-0.28	0.31
ILDR	FT Innovation Leaders ETF	31.77	31.55	31.62	127.3K	-0.14	0.43
ILF	Latin America 40 Ishares ETF	28.08	27.85	27.94	2.25M	-0.03	0.11
ILOW	Ab Intl Low Volatility Equity ETF	42.65	42.50	42.62	37.4K	-0.19	0.43
ILS	Brookmont Catastrophic Bond ETF	20.33	20.30	20.30	3.7K	0.00	0.00
ILTB	10+ Year USD Bond Ishares Core ETF	50.79	50.56	50.72	65.4K	-0.26	0.51
IMAR	Innovator Intl Developed Power Buffer	28.90	28.90	28.90	300	-0.03	0.12
IMAY	Innovator Intl Dvlp Power Buffer ETF May	28.96	28.96	28.96	100	-0.04	0.14
IMCB	Mstar Midcap Ishares ETF	83.51	82.88	82.88	10.9K	-0.57	0.68
IMCG	Mstar Midcap Growth Ishares ETF	83.05	82.47	82.47	56K	-0.78	0.94
IMF	Invesco Managed Futures Strategy ETF	44.12	43.82	44.12	2.9K	-0.08	0.18
IMFL	Invesco International Developed Dynamic	27.95	27.80	27.83	8.3K	-0.29	1.03
IMO	Imperial Oil Ltd	92.33	90.87	90.92	316.7K	-0.93	1.01
IMRA	Bitwise Mara Option Income Strategy ETF	38.25	36.99	37.96	7.2K	1.19	3.24
IMST	Bitwise Mstr Option Income Strategy ETF	38.16	37.49	37.87	28K	0.67	1.80
IMTB	5-10 Year USD Bond Ishares Core ETF	44.41	44.27	44.34	5.7K	-0.05	0.11
IMTM	Intl Momentum Factor Ishares Edge MSCI	47.71	47.53	47.63	409.8K	-0.13	0.27
INCE	Franklin Income Equity Focus ETF	59.25	59.09	59.13	5K	-0.32	0.54
INCM	Franklin Income Focus ETF	27.80	27.62	27.68	220.8K	-0.09	0.32
INCO	India Consumer Egshares ETF	67.02	66.70	66.70	41.2K	-0.47	0.70
INDA	India MSCI Ishares ETF	53.33	53.12	53.15	2.15M	-0.09	0.17
INDE	Matthews India Active ETF	30.34	30.22	30.23	400	-0.13	0.41
INDF	Nifty India Financials ETF	31.79	31.00	31.25	45.4K	-6.56	17.35
INDL	MSCI India Bull 2X ETF Direxion	57.01	56.62	56.64	15.4K	-0.21	0.37
INDO	Indonesia Energy Corp Ltd	3.050	2.910	2.910	267.1K	-0.090	3.00
INDS	Pacer Benchmark Industrial Real Estate	37.58	37.38	37.44	13K	-0.16	0.42
INEQ	Columbia Sustainable International ETF	37.65	37.49	37.60	12.3K	-0.27	0.71
INFL	Horizon Kinetics Inflation Beneficiaries	43.93	43.63	43.66	88.1K	-0.18	0.41
INFO	Harbor Panagora Dynamic Large Cap Core	23.48	23.48	23.48	1.4K	-0.03	0.11
INFU	Infusystems Holdings	10.130	9.971	9.990	156.1K	-0.140	1.38
INKM	SSGA Income Allocation ETF SPDR	33.52	33.48	33.50	2.2K	-0.04	0.12
INLX	Intellinetics Inc	12.52	12.50	12.50	300	0.20	1.63
INMU	Blackrock Intermediate Muni Income Bond	23.87	23.84	23.87	8.5K	-0.01	0.02
INOV	Innovator Intl Developed Power Buffer	33.16	33.10	33.16	200	-0.03	0.08
INQQ	India Internet & Ecommerce ETF	16.15	16.10	16.10	9.1K	-0.15	0.92
INTF	Intl Multifactor Ishares Edge MSCI ETF	35.98	35.85	35.92	103.4K	-0.15	0.42
INTL	Northern Lights Fund Trust IV Main	27.57	27.38	27.52	14.3K	-0.09	0.33
INTM		51.04	51.04	51.04	0	0.00	0.00
INTT	Intest Corp	7.280	7.140	7.280	21.3K	0.120	1.68
INUV	Inuvo Inc	3.600	3.430	3.430	66.1K	-0.150	4.19
INVG	GMO Systematic Investment Grade Credit	26.01	25.97	26.01	300	-0.04	0.14
INVN	Alger Russell Innovation ETF	20.89	20.86	20.86	2.4K	-0.20	0.97
IOCT	Innovator Intl Developed Power Buffer	34.03	33.88	34.01	3.4K	-0.11	0.31
ION	Proshares S&P Global Core Battery Metals	35.96	35.80	35.92	1.1K	0.21	0.58
IOO	Global 100 Ishares ETF	117.8	117.2	117.5	56.5K	0.1	0.06
IOPP	Simplify Tara India Opportunities ETF	27.69	27.66	27.69	800	-0.22	0.78
IOR	Income Opportunity Realty Trust	18.00	18.00	18.00	300	0.09	0.50
IPAC	Pacific Ishares Core MSCI ETF	74.30	73.95	74.15	48K	-0.49	0.66
IPAV	GX Infrastructure Development Ex-U.S.	28.41	28.38	28.38	1.1K	-0.17	0.60
IPAY	ETFMG Prime Mobile Payments ETF	59.03	58.63	58.63	12K	-0.64	1.08
IPO	Renaissance IPO ETF	53.17	51.98	52.06	204.7K	-1.08	2.03
IPOS	Renaissance International IPO ETF	17.19	17.13	17.15	2.6K	0.13	0.75
IPPP	Preferred-Plus ETF	10.16	10.05	10.09	1.8K	0.02	0.20
IQDF	Flexshares Intl Quality Div Fund	28.77	28.68	28.74	112.8K	-0.09	0.31
IQDG	Wisdomtree Intl Quality Div Growth Fund	39.76	39.61	39.69	32.7K	-0.21	0.53
IQDY	Flexshares Intl Quality Div Dyn Fund	34.17	34.06	34.06	4.8K	-0.18	0.53
IQHI	Nyli Mackay ESG High Income ETF	26.60	26.60	26.60	200	-0.03	0.11
IQLT	Intl Quality Factor Ishares Edge MSCI	43.95	43.75	43.83	1.48M	-0.19	0.43
IQM	Franklin Intelligent Machines ETF	83.31	83.15	83.26	2.5K	0.02	0.03
IQRA	Nyli CBRE Real Assets ETF	28.22	28.22	28.22	100	-0.01	0.05
IQSI	Nyli Candriam International Equity ETF	34.19	34.09	34.15	8K	-0.14	0.41
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	34.64	34.42	34.42	300	-0.35	1.01
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	52.12	51.94	52.09	1.9K	0.10	0.19
IQSZ		26.53	26.53	26.53	100	-0.04	0.14
IRET	Marketvector Quality REIT Index ETF	19.42	19.32	19.42	200	-0.03	0.14
IROC	Invesco Rochester High Yield Municipal	50.78	50.68	50.78	1.3K	0.07	0.14
IRTR	Ishares Lifepath Retirement ETF	30.59	30.50	30.52	10.7K	-0.09	0.29
IRVH	GX Interest Rate Vol & Inflation Hedge	21.13	21.13	21.13	100	-0.10	0.45
ISCB	Mstar Smallcap Ishares ETF	63.93	63.46	63.46	2.7K	-0.53	0.82
ISCF	Intl Smallcap Multifactor Ishares Edge	41.02	40.85	41.00	62.7K	-0.12	0.28
ISCG	Mstar Smallcap Growth Ishares ETF	54.34	53.89	53.91	60.6K	-0.47	0.86
ISCV	Mstar Smallcap Value Ishares ETF	67.54	67.15	67.15	7.1K	-0.72	1.06
ISEP	Innovator Intl Developed Power Buffer	31.82	31.70	31.76	25K	-0.02	0.06
ISMD	Inspire Small/Mid Cap Impact ETF	39.55	38.81	38.92	72.8K	-0.45	1.14
ISMF	Ishares Managed Futures Active ETF	25.86	25.79	25.79	1.3K	-0.04	0.14
ISOU	Isoenergy Ltd	8.480	8.300	8.340	15.4K	-0.090	1.07
ISPY	Proshares S&P 500 High Income ETF	44.54	44.32	44.36	101.5K	0.03	0.07
ISRA	Vaneck Israel ETF	53.20	52.95	53.11	1.7K	-0.07	0.13
ISVL	Ishares Intl Dveloped Small Cap Value	45.12	44.87	44.98	41.1K	-0.17	0.38
ISWN	Amplify Blackswan Iswn ETF	21.39	21.35	21.35	900	-0.09	0.44
ITA	US Aerospace & Defense Ishares ETF	200.7	199.3	199.4	261.7K	-0.7	0.32
ITAN	Sparkline Intangible Value ETF	34.44	34.33	34.33	4K	-0.40	1.14
ITB	US Home Construction Ishares ETF	115.5	113.5	113.7	1.84M	-2.2	1.92
ITDB	Ishares Lifepath Target Date 2030 ETF	32.83	32.73	32.79	13.1K	-0.04	0.11
ITDC	Ishares Lifepath Target Date 2035 ETF	33.76	33.66	33.70	24.5K	-0.07	0.21
ITDD	Ishares Lifepath Target Date 2040 ETF	34.79	34.70	34.71	29.8K	-0.09	0.25
ITDE	Ishares Lifepath Target Date 2045 ETF	35.62	35.52	35.56	23.9K	-0.07	0.19
ITDF	Ishares Lifepath Target Date 2050 ETF	36.39	36.28	36.28	8.2K	-0.12	0.32
ITDG	Ishares Lifepath Target Date 2055 ETF	36.74	36.64	36.66	4.1K	-0.08	0.21
ITDH	Ishares Lifepath Target Date 2060 ETF	36.66	36.57	36.62	4.3K	-0.08	0.22
ITDI	Ishares Lifepath Target Date 2065 ETF	36.68	36.61	36.61	700	-0.08	0.21
ITDJ	Ishares Lifepath Target Date 2070	28.40	28.40	28.40	500	-0.06	0.21
ITEQ	Bluestar Israel Technology ETF	57.47	57.20	57.34	3.1K	-0.08	0.15
ITM	Vaneck Intermediate Muni ETF	46.53	46.43	46.53	144.1K	0.02	0.04
ITOL		25.40	25.34	25.34	400	0.00	NaN
ITOT	S&P Total US Stock Market Ishares Core	144.4	143.9	144.0	1.1M	-0.2	0.15
ITP	IT Tech Packaging Inc	0.2376	0.2100	0.2200	1.45M	-0.0152	6.46
ITRG	Integra Resources Corp	2.739	2.650	2.680	1.5M	0.020	0.75
ITWO	Proshares Russell 2000 High Income ETF	39.00	38.63	38.63	8.5K	-0.33	0.84
IVE	S&P 500 Value Ishares ETF	204.6	203.8	203.9	388K	-0.5	0.22
IVES	Dan Ives Wedbush Ai Revolution ETF	30.75	30.54	30.69	812.3K	0.14	0.46
IVLU	Intl Value Factor Ishares Edge MSCI ETF	35.61	35.39	35.48	722.6K	-0.21	0.59
IVOG	S&P Midcap 400 Growth ETF Vanguard	121.1	120.1	120.1	8.4K	-1.2	0.97
IVOL	Quadratic Interest Rate Vol and Infl ETF	19.70	19.62	19.64	674.5K	-0.02	0.10
IVOO	S&P Midcap 400 ETF Vanguard	112.3	111.3	111.3	60.1K	-1.2	1.10
IVOV	S&P Midcap 400 Value ETF Vanguard	102.3	101.3	101.4	9.7K	-1.0	0.95
IVRA	Invesco Real Assets ESG ETF	16.77	16.69	16.71	3.3K	-0.04	0.23
IVRS	Ishares Future Metaverse Tech and	41.54	41.54	41.54	100	-0.09	0.22
IVV	S&P 500 Ishares Core ETF	662.5	660.2	660.7	6.24M	-0.2	0.03
IVVB	Ishares Large Cap Deep Buffer ETF	32.46	32.41	32.44	9.2K	0.06	0.19
IVVM	Ishares Large Cap Moderate Buffer ETF	33.96	33.85	33.89	13.3K	0.01	0.02
IVVW	Ishares S&P 500 Buywrite ETF	46.10	46.02	46.06	11.7K	0.05	0.11
IVW	S&P 500 Growth Ishares ETF	119.3	118.7	119.0	936K	0.1	0.11
IWB	Russell 1000 Ishares ETF	362.4	361.2	361.5	850.6K	-0.4	0.10
IWC	Micro-Cap Ishares ETF	147.1	145.6	145.8	16.2K	-1.3	0.85
IWD	Russell 1000 Value Ishares ETF	203.8	202.5	202.6	1.81M	-1.2	0.60
IWDL	Etracs 2X US Value Factor TR ETN	44.80	44.59	44.59	200	-0.48	1.07
IWF	Russell 1000 Growth Ishares ETF	461.2	458.3	460.1	657.3K	1.5	0.33
IWFG	Nyli Winslow Focused Large Cap Growth	53.40	53.33	53.36	3.4K	-0.17	0.32
IWFL	Etracs 2X US Growth Factor TR ETN	55.15	55.10	55.15	200	0.36	0.66
IWL	Russell Top 200 Ishares ETF	163.9	163.3	163.5	41.1K	0.2	0.10
IWLG	Nyli Winslow Large Cap Growth ETF	53.20	53.02	53.13	3.1K	0.07	0.13
IWM	Russell 2000 Ishares ETF	240.3	238.2	238.3	46.1M	-2.5	1.02
IWMI	Neos Russell 2000 High Income ETF	48.67	48.28	48.30	373.7K	-0.33	0.68
IWML	Etracs 2X US Size Factor TR ETN	22.25	22.25	22.25	100	-0.38	1.68
IWMW	Ishares Russell 2000 Buywrite ETF	40.57	40.52	40.52	3.6K	-0.09	0.22
IWMY	DeFiance R2000 Enhanced Options Income	23.20	23.01	23.01	169.3K	-0.21	0.90
IWN	Russell 2000 Value Ishares ETF	177.2	175.5	175.6	671.8K	-1.9	1.09
IWO	Russell 2000 Growth Ishares ETF	315.6	312.7	312.9	277.7K	-2.8	0.90
IWP	Russell Midcap Growth Ishares ETF	145.3	144.2	144.2	1.02M	-1.0	0.71
IWR	Russell Midcap Ishares ETF	97.52	96.67	96.71	1.26M	-0.80	0.82
IWS	Russell Midcap Value Ishares ETF	140.6	139.4	139.4	462.7K	-1.2	0.85
IWV	Russell 3000 Ishares ETF	375.4	374.2	374.4	84.1K	-0.5	0.14
IWX	Russell Top 200 Value Ishares ETF	87.69	87.30	87.34	104.2K	-0.41	0.47
IWY	Russell Top 200 Growth Ishares ETF	268.0	266.3	267.5	122.9K	1.1	0.42
IXC	Global Energy Ishares ETF	41.69	41.25	41.25	1.48M	-0.22	0.53
IXG	Global Financials Ishares ETF	116.6	115.9	116.2	8.2K	-0.5	0.46
IXJ	Global Healthcare Ishares ETF	89.04	88.10	88.15	188K	-0.99	1.11
IXN	Global Tech Ishares ETF	99.27	98.69	99.07	92.4K	0.28	0.28
IXP	Global Telecom Ishares ETF	124.5	123.7	124.4	21.2K	0.3	0.25
IYC	US Consumer Services Ishares ETF	105.4	105.0	105.2	47.4K	0.0	0.01
IYE	US Energy Ishares ETF	47.82	47.16	47.16	434.8K	-0.29	0.61
IYF	US Financials Ishares ETF	127.0	126.2	126.4	174.9K	-0.4	0.30
IYG	US Financial Services Ishares ETF	89.95	89.45	89.58	39.6K	-0.43	0.48
IYH	US Healthcare Ishares ETF	58.98	58.25	58.25	1.27M	-0.71	1.20
IYJ	US Industrials Ishares ETF	145.4	144.6	144.6	17.7K	-1.6	1.09
IYK	US Consumer Goods Ishares ETF	70.25	69.75	69.85	109.9K	-0.31	0.44
IYLD	Mstar Multi-Asset Income Ishares ETF	21.24	21.16	21.22	20K	-0.02	0.09
IYM	US Basic Materials Ishares ETF	150.5	149.7	149.8	5.2K	-0.9	0.60
IYR	US Real Estate Ishares ETF	98.51	97.88	97.99	4.86M	-0.47	0.48
IYRI	Neos Real Estate High Income ETF	51.09	50.82	51.03	47.8K	-0.16	0.31
IYT	Transportation Average Ishares ETF	71.24	70.63	70.74	411.1K	-0.28	0.39
IYW	US Technology Ishares ETF	189.1	187.8	188.7	626.9K	0.8	0.41
IYY	DJ US Ishares ETF	160.8	160.5	160.5	11.6K	-0.2	0.10
IYZ	US Telecommunications Ishares ETF	32.05	31.74	31.86	518.8K	-0.40	1.22
IZRL	Ark Israel Innovative Technology ETF	28.80	28.18	28.69	13.5K	-0.13	0.45
JAAA	Janus AAA Clo ETF	50.69	50.65	50.65	3.16M	-0.01	0.02
JABS		50.48	50.42	50.48	400	-0.01	0.02
JADE	JPM Active Developing Markets Equity ETF	59.00	59.00	59.00	100	0.01	0.01
JAJL	Innovator Equity Defined Protection ETF	28.60	28.56	28.56	20.4K	0.00	0.00
JANH	Innovator Premium Income 20 Barrier ETF	25.08	25.08	25.08	100	0.01	0.02
JANJ	Innovator Premium Income 30 Barrier ETF	24.98	24.98	24.98	100	0.01	0.04
JANM	FT Vest U.S. Equity Max Buffer ETF	32.33	32.32	32.33	1.2K	0.01	0.02
JANP	PGIM S&P 500 Buffer 12 ETF - January	31.45	31.44	31.45	200	0.00	0.01
JANT	Allianzim U.S. Large Cap Buffer10 Jan	39.47	39.45	39.47	94.6K	0.03	0.08
JANU	Allianzim U.S. Equity Buffer15 Uncapped	27.28	27.22	27.26	2.2K	0.01	0.03
JANW	Allianzim U.S. Large Cap Buffer20 Jan	36.01	35.94	35.95	12.6K	-0.01	0.03
JANZ	Trueshares Structured Outcome [Jan] ETF	37.48	37.44	37.48	1.9K	0.00	0.00
JAVA	JPM Active Value ETF	69.08	68.64	68.68	167.1K	-0.37	0.54
JBBB	Janus B-BBB Clo ETF	48.30	48.22	48.26	634.9K	0.03	0.05
JCHI	JPM Active China ETF	57.05	56.92	57.05	300	-0.36	0.63
JCPB	JPM Core Plus Bond ETF	47.67	47.58	47.66	604.2K	-0.07	0.14
JCPI	Jpmorgan Inflation Managed Bond Fund	49.01	48.90	48.99	15.2K	-0.05	0.10
JCTR	JPM Carbon Transition U.S. Equity ETF	88.44	88.44	88.44	100	-0.07	0.08
JDIV	Jpmorgan Dividend Leaders ETF	53.29	53.29	53.29	100	-0.07	0.14
JDST	Junior Gold Miners Bear -2X ETF Direxion	5.420	5.260	5.360	18.16M	0.010	0.19
JDVI	JH Disciplined Value Intl Select ETF	33.26	33.18	33.20	4.9K	-0.05	0.14
JDVL		26.30	26.25	26.25	200	-0.15	0.57
JEMA	JPM Emerging Markets ETF	46.92	46.77	46.86	19.7K	-0.02	0.04
JEMB	Janus Detroit Street Trust Janus	53.60	52.59	53.14	2.7K	-0.06	0.11
JEPI	JPM Equity Premium Income ETF	57.22	56.89	56.90	4.07M	-0.35	0.61
JETD	Max Airlines -3X Inverse Leveraged ETN	7.120	6.840	7.070	25.6K	0.140	2.02
JETS	US Global Jets ETF	26.42	25.99	25.99	2.97M	-0.33	1.25
JETU	Max Airlines 3X Leveraged ETN	23.24	23.24	23.24	200	-0.69	2.88
JFLI	Jpmorgan Flexible Income ETF	50.62	50.61	50.62	500	-0.06	0.12
JGRO	JPM Active Growth ETF	92.30	91.93	92.12	269.2K	0.10	0.11
JGRW	Jensen Quality Growth ETF	27.06	26.98	27.02	4.5K	-0.11	0.40
JHAC	JH Fundamental All Cap Core ETF	15.48	15.41	15.41	2.8K	-0.17	1.11
JHCB	JH Corporate Bond ETF	21.89	21.84	21.89	7.6K	-0.02	0.07
JHCP	John Hancock Core Plus Bond ETF	25.61	25.61	25.61	23.2K	-0.06	0.23
JHCR	John Hancock Core Bond ETF	25.68	25.64	25.68	100	-0.02	0.08
JHDV	JH U.S. High Dividend ETF	39.34	39.34	39.34	100	-0.12	0.29
JHEM	JH Multifactor Emerging Markets ETF	31.25	31.12	31.19	49.9K	-0.04	0.11
JHHY	JH High Yield ETF	26.19	26.14	26.14	5.2K	-0.07	0.27
JHID	JH International High Dividend ETF	35.71	35.71	35.71	100	-0.18	0.51
JHLN		25.06	25.06	25.06	25.5K	-0.02	0.06
JHMB	JH Mortgage-Backed Securities ETF	22.31	22.22	22.28	34.4K	-0.01	0.04
JHMD	JH Developed Intl Multifactor ETF	40.08	39.88	40.03	44.1K	-0.13	0.32
JHML	JH Largecap Multifactor ETF	77.69	77.46	77.53	10.7K	-0.16	0.21
JHMM	JH Midcap Multifactor ETF	65.25	64.65	64.65	105.2K	-0.61	0.93
JHMU	JH Dynamic Municipal Bond ETF	26.06	26.02	26.05	13.4K	0.00	0.01
JHPI	JH Preferred I ETF	23.33	23.29	23.33	18.6K	0.02	0.06
JHSC	JH Multifactor Small Cap ETF	42.26	41.86	41.88	14K	-0.43	1.01
JIG	JPM International Growth ETF	74.22	73.92	74.12	10.7K	-0.06	0.07
JIII	Janus Henderson Income ETF	51.16	51.02	51.11	1.7K	0.04	0.07
JIRE	JPM Intl Research Enhanced Equity ETF	73.18	72.89	73.07	163.4K	-0.28	0.38
JLQD	Janus Sustainable Corporate Bond ETF	42.35	42.35	42.35	100	-0.04	0.08
JMBS	Janus Mortgage-Backed Securities ETF	45.81	45.64	45.76	421.4K	-0.01	0.02
JMEE	JPM Market Expansion Equity ETF	64.14	63.45	63.47	104.2K	-0.73	1.14
JMHI	JPM High Yield Municipal ETF	50.46	50.34	50.40	14.4K	-0.01	0.01
JMOM	JPM U.S. Momentum Factor ETF	67.66	67.38	67.41	38.3K	-0.25	0.37
JMSI	JPM Sustainable Municipal ETF	50.28	50.14	50.25	12.3K	0.00	0.00
JMST	JPM Ultra-Short Municipal ETF	51.06	51.03	51.05	944.8K	0.01	0.02
JMTG		51.16	51.02	51.16	205.1K	-0.02	0.04
JMUB	JPM Municipal ETF	50.42	50.35	50.41	502.7K	0.01	0.02
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	29.49	29.48	29.48	200	0.00	0.02
JNK	BBG High Yield Bond SPDR ETF	97.83	97.65	97.69	2.84M	-0.08	0.08
JNUG	Junior Gold Miners Bull 2X ETF Direxion	138.8	133.2	136.1	459K	0.0	0.01
JOB	General Employment Enterprises	0.2121	0.1900	0.2100	915.3K	0.0200	10.53
JOBX		31.64	25.90	26.10	353K	0.00	NaN
JOET	Virtus Terranova U.S. Quality Momentum	42.57	42.36	42.42	15.4K	-0.17	0.40
JOJO	Atac Credit Rotation ETF	15.36	15.35	15.36	2.9K	-0.01	0.07
JOYT		51.16	51.08	51.11	16.3K	0.06	0.13
JPAN	Matthews Japan Active ETF	36.41	36.41	36.41	100	-0.14	0.39
JPEM	JPM Dvsd Rtns EM ETF	59.26	59.11	59.20	12.8K	0.04	0.07
JPHY	Jpmorgan Active High Yield ETF	50.92	50.81	50.88	13.5K	-0.03	0.06
JPIB	JPM Global Bond Opportunities ETF	49.05	48.98	49.00	146.3K	-0.07	0.13
JPIE	JPM Income ETF	46.52	46.48	46.49	891.8K	-0.02	0.04
JPIN	JPM Dvsd Rtns Intl Equity ETF	67.51	67.32	67.43	7.7K	-0.35	0.51
JPLD	Jpmorgan Limited Duration Bond ETF	52.50	52.43	52.46	327.6K	0.00	0.00
JPMB	JPM USD Emrg Mkts Sovereign Bond ETF	40.37	40.33	40.37	1.5K	-0.03	0.08
JPME	JPM Dvsd Rtns US Midcap ETF	109.7	109.1	109.1	3.9K	-0.8	0.73
JPMO	Yieldmax JPM Option Income Strategy ETF	16.90	16.70	16.80	33.2K	-0.04	0.26
JPRE	JPM Realty Income ETF	48.50	48.32	48.33	20.6K	-0.18	0.37
JPSE	JPM Dvsd Rtns US Smallcap Equity ETF	50.55	49.94	50.01	13.2K	-0.54	1.07
JPST	JPM Ultra-Short Income ETF	50.68	50.66	50.68	4.68M	0.02	0.04
JPSV	J.P.M Active Small Cap ETF	60.04	59.74	59.74	800	-0.80	1.32
JPUS	JPM Dvsd Rtns US Equity ETF	124.4	124.2	124.2	6K	-0.8	0.66
JPXN	Jpx-Nikkei 400 Ishares ETF	86.05	85.96	85.96	1K	-0.53	0.61
JQUA	JPM U.S. Quality Factor ETF	62.76	62.44	62.44	263.3K	-0.42	0.67
JRE	Janus U.S. Real Estate ETF	24.74	24.67	24.72	300	-0.11	0.44
JSCP	JPM Short-Duration Core Plus ETF	47.68	47.61	47.65	251.8K	-0.02	0.03
JSI	Janus Securitized Income ETF	52.35	52.05	52.35	131.5K	0.04	0.08
JSTC	Adasina Social Justice All Cap Global	20.37	20.30	20.31	3.7K	-0.12	0.59
JUCY	Aptus Enhanced Yield ETF	22.37	22.31	22.35	15.8K	0.02	0.07
JULH	Innovator Premium Income 20 Barrier ETF	25.36	25.34	25.36	500	0.00	0.01
JULJ	Innovator Premium Income 30 Barrier ETF	25.26	25.23	25.26	200	0.00	0.00
JULM	FT Vest U.S. Equity Max Buffer ETF July	33.10	33.08	33.09	20K	-0.03	0.09
JULP	PGIM S&P 500 Buffer 12 ETF - July	29.95	29.95	29.95	100	-0.01	0.03
JULT	Allianzim U.S. Large Cap Buffer10 Jul	43.60	43.52	43.56	1.3K	0.01	0.03
JULU	Allianzim U.S. Equity Buffer15 Uncapped	29.11	28.50	28.82	14.9K	0.00	0.02
JULW	Allianzim U.S. Large Cap Buffer20 Jul	38.28	38.18	38.26	33.8K	0.03	0.07
JULZ	Trueshares Structured Outcome [Jul] ETF	45.92	45.69	45.92	2K	0.18	0.39
JUNM	FT Vest U.S. Equity Max Buffer ETF June	33.79	33.76	33.78	54.2K	0.02	0.05
JUNP	PGIM US Large-Cap Buffer 12 ETF June	29.75	29.75	29.75	0	0.00	0.01
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	35.33	35.33	35.33	0	-0.01	0.04
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	32.69	32.65	32.67	5K	0.00	0.01
JUNZ	Trueshares Structured Outcome [Jun] ETF	32.45	32.45	32.45	100	-0.01	0.03
JUSA	JPM U.S. Research Enhanced Large Cap ETF	59.59	59.59	59.59	100	-0.03	0.05
JUST	GS Just U.S. Large Cap Equity ETF	93.19	93.02	93.07	2.3K	-0.18	0.19
JVAL	JPM U.S. Value Factor ETF	47.64	47.31	47.33	63.8K	-0.32	0.67
JXI	Global Utilities Ishares ETF	75.92	75.27	75.88	5.6K	0.41	0.54
JXX	Janus Henderson Transformational Growth	28.38	28.06	28.07	12.2K	-0.32	1.12
KAPA	Kairos Pharma Ltd	1.820	1.670	1.760	822.8K	-0.040	2.22
KAPR	Innovator U.S. Smallcap Power Buffer ETF	34.06	33.98	34.00	5.9K	-0.05	0.15
KARS	KS Electric Vehicles and Future Mobility	27.75	27.57	27.57	72.3K	-0.24	0.86
KAUG	Innovator US Small Cap Power Buffer ETF	25.86	25.78	25.80	26.1K	-0.10	0.38
KBA	KS Bosera MSCI China A ETF	29.52	29.46	29.47	69.1K	-0.28	0.94
KBE	S&P Bank ETF SPDR	61.34	60.76	60.99	909.2K	-0.18	0.29
KBUF	Kraneshares 90% Kweb Defined ETF Jan	33.96	33.96	33.96	100	0.05	0.13
KCAI	Kraneshares China Alpha Index ETF	37.21	37.16	37.16	3K	-0.48	1.26
KCCA	KS California Carbon Allowance ETF	17.65	17.25	17.58	90.6K	0.36	2.09
KCE	S&P Capital Markets ETF SPDR	158.0	156.3	156.4	164.4K	-1.4	0.90
KCSH	KS Sustainable Ultra Short Duration	25.15	25.15	25.15	100	0.01	0.02
KDEC	Innovator U.S. Small Cap Power Buffer	25.34	25.25	25.27	30.6K	-0.11	0.42
KDEF	Korea Defense Industry Index ETF	48.65	48.30	48.54	46.2K	-0.60	1.22
KDRN	ETF Opp Kingsbarn Tactical Bond ETF	23.66	23.64	23.66	100	-0.06	0.27
KEMQ	KS EM Consumer Technology Index ETF	25.48	25.34	25.48	88.9K	0.22	0.88
KEMX	KS MSCI Emerging Markets Ex China Index	34.27	34.18	34.26	1.8K	0.08	0.23
KEUA	KS European Carbon Allowance ETF	25.44	25.36	25.44	400	0.10	0.39
KFEB	Innovator U.S. Small Cap Power Buffer	26.43	26.41	26.42	3.2K	-0.13	0.50
KGLD		26.48	26.37	26.40	15.9K	0.08	0.29
KGRN	KS MSCI China Environment Index ETF	29.68	29.18	29.53	56K	-0.17	0.57
KHPI	Kensington Hedged Premium Income ETF	25.79	25.60	25.65	85.7K	-0.04	0.16
KHYB	KS Ccbs China Corp High Yield Bond USD	24.52	24.50	24.52	700	0.03	0.12
KIE	S&P Insurance ETF SPDR	59.51	59.09	59.20	448.4K	-0.12	0.20
KJAN	Innovator U.S. Smallcap Power Buffer ETF	39.99	39.89	39.91	7.2K	-0.20	0.49
KJUL	Innovator U.S. Smallcap Power Buffer ETF	30.80	30.72	30.75	3.3K	-0.09	0.28
KJUN	Innovator U.S. Small Cap Power Buffer	27.18	27.11	27.12	800	-0.08	0.29
KLIP	KS China Internet and Covered Call	33.15	33.09	33.14	24K	0.03	0.09
KLMN	Invesco MSCI North America Climate ETF	27.03	27.03	27.03	100	0.00	0.01
KLMT	Invesco MSCI Global Climate 500 ETF	30.08	30.08	30.08	100	-0.03	0.11
KLXY	KS Global Luxury Index ETF	25.24	25.24	25.24	100	-0.21	0.83
KMAR	Innovator U.S. Small Cap Power Buffer	27.57	27.54	27.54	200	-0.07	0.26
KMAY	Innovator U.S. Small Cap Power Buffer	27.45	27.42	27.45	100	-0.04	0.14
KMID	Virtus Kar Mid-Cap ETF	25.03	24.73	24.76	5.5K	-0.37	1.49
KMLM	Kfa Mount Lucas Index Strategy ETF	26.99	26.87	26.95	47.7K	0.14	0.50
KNCT	Invesco Next Gen Connectivity ETF	124.3	124.3	124.3	100	-0.4	0.32
KNG	CBOE S&P 500 Dividend Aristocrats Target	50.23	49.92	49.94	310.5K	-0.33	0.66
KNO	Axs Knowledge Leaders ETF	50.96	50.79	50.79	200	-0.40	0.78
KNOV	Innovator U.S. Small Cap Power Buffer	27.21	27.20	27.21	700	-0.18	0.65
KNOW	Fundamentals First ETF	11.38	11.38	11.38	100	-0.05	0.43
KNRG	Simplify Energy and Infrastructure	26.09	26.06	26.09	1K	-0.04	0.15
KNW	Know Labs Inc	2.170	2.000	2.140	611.8K	0.080	3.88
KOCT	Innovator U.S. Smallcap Power Buffer ETF	32.65	32.46	32.48	31.6K	-0.30	0.90
KOKU	Xt MSCI Kokusai Equity ETF	115.5	115.5	115.5	100	-0.3	0.24
KOLD	Ultrashort Bloomberg Natural Gas -2X ETF	38.28	36.82	38.19	3.4M	0.22	0.58
KOMP	SPDR Kensho & New Economies Composite	59.95	59.59	59.74	123.6K	-0.21	0.35
KONG	Opportunities Formidable Fortress ETF	30.54	30.46	30.46	11.2K	-0.15	0.48
KOOL	North Shore Equity Rotation ETF	12.54	12.41	12.41	9.5K	-0.09	0.76
KORP	American Century Dvfd Corp Bond ETF	47.87	47.74	47.85	188.9K	-0.02	0.04
KORU	South Korea Bull 3X ETF Direxion	101.2	100.0	100.9	85.2K	3.0	3.01
KPRO	Kraneshares 100% Kweb Defined ETF Jan	30.66	30.66	30.66	100	0.11	0.36
KRBN	Kfa Global Carbon ETF	32.81	32.62	32.68	20.6K	0.18	0.55
KRE	S&P Regional Banking ETF SPDR	65.40	64.69	64.99	11.72M	-0.22	0.34
KSA	Saudi Arabia Ishares MSCI ETF	36.85	36.72	36.72	1.37M	-0.08	0.22
KSEP	Innovator U.S. Small Cap Power Buffer	27.28	27.14	27.14	16.5K	-0.13	0.47
KSPY	Kraneshares Hedgeye Hedged Equity Index	28.14	28.00	28.06	14.7K	0.04	0.14
KSTR	KS Sse Star Market 50 Index ETF	18.32	18.17	18.30	62.5K	0.14	0.77
KTEC	KS Hang Seng Tech Index ETF	18.09	17.89	18.03	46.5K	-0.02	0.11
KULR	Kulr Technology Group Inc	4.640	4.426	4.500	1.25M	0.050	1.12
KURE	KS MSCI All China Health Care Index ETF	20.99	20.71	20.78	78.8K	-0.18	0.86
KVLE	KS Kfa Value Line Dynamic Core Equity	27.59	27.52	27.54	4.7K	-0.06	0.23
KWEB	KS CSI China Internet ETF	40.87	40.39	40.63	18.64M	-0.11	0.27
KWT	Ishares MSCI Kuwait ETF	39.66	37.93	39.66	24.9K	0.01	0.03
KXI	Global Cons Staples Ishares ETF	65.75	65.47	65.63	47.3K	-0.31	0.47
LABD	S&P Biotech Bear -3X ETF Direxion	4.960	4.730	4.950	15.6M	0.230	4.87
LABU	S&P Biotech Bull 3X ETF Direxion	82.65	78.63	78.72	825.4K	-4.02	4.86
LABX		40.73	37.34	38.63	65.1K	-1.40	3.50
LALT	FT Multi-Strategy ETF	22.49	22.36	22.42	18.1K	0.05	0.22
LAPR	Innovator Premium Income 15 Buffer ETF	25.23	25.23	25.23	100	0.01	0.02
LBAY	Leatherback Long/Short Alternative Yield	25.25	25.25	25.25	100	-0.23	0.90
LBO	Whitewolf Publicly Listed Private Equity	31.61	31.57	31.57	2.3K	-0.19	0.59
LCAP	Principal Capital Appreciation Select	28.63	28.57	28.59	2.1K	-0.02	0.06
LCF	Touchstone US Large Cap Focused ETF	41.02	40.96	40.96	100	-0.12	0.29
LCG	Sterling Capital Focus Equity ETF	32.52	32.44	32.52	800	-0.20	0.62
LCLG	Logan Capital Broad Innovative Growth	61.63	61.63	61.63	200	-0.50	0.81
LCOW	Pacer S&P 500 Quality Fcf Aristocrats	23.22	23.11	23.11	6.6K	-0.14	0.59
LCR	Leuthold Core ETF	37.65	37.57	37.63	16.1K	-0.02	0.07
LCTD	Blackrock World Ex U.S. Carbon	53.13	53.01	53.11	11.2K	-0.20	0.38
LCTU	Blackrock U.S. Carbon Transition	71.71	71.51	71.58	35K	-0.06	0.09
LCTX	Lineage Cell Therapeutics Inc	1.420	1.270	1.340	3.11M	0.050	3.88
LDDR	Lifex 2035 Term Income ETF	86.05	86.00	86.02	3.8K	-0.09	0.10
LDRC	Ishares Ibonds 1-5 Year Corporate Ladder	25.41	25.33	25.34	3.7K	-0.04	0.14
LDRH	Ishares Ibonds 1-5 Year High Yield and	25.07	25.07	25.07	100	-0.02	0.08
LDRI	Ishares Ibonds 1-5 Year TIPS Ladder ETF	25.75	25.71	25.72	1.9K	-0.03	0.10
LDRT	Ishares Ibonds 1-5 Year Treasury Ladder	25.36	25.31	25.34	1K	-0.02	0.08
LDUR	Pimco Low Duration ETF	96.15	95.90	96.00	32K	-0.11	0.11
LEAD	Siren Divcon Leaders Dividend ETF	76.09	75.69	75.69	1.7K	-0.55	0.73
LEG.U	Legato Merger Corp III [Legt.U]	10.80	10.79	10.79	200	-0.02	0.19
LEG.W	Legato Merger Corp III Wts [Legt/W]	0.3500	0.3202	0.3500	8.4K	0.0000	0.00
LEGT	Legato Merger Corp. III	10.78	10.77	10.77	1.1K	-0.01	0.09
LEMB	Emrg Mkts Local Curr Bond Ishares JPM	41.34	41.06	41.17	20.1K	0.03	0.07
LENS	Sarmaya Thematic ETF	31.86	31.86	31.86	100	-0.02	0.06
LEU	Centrus Energy Corp	228.0	219.9	222.1	663.1K	-2.2	0.98
LFAE	Lifex 2048 Longevity Income ETF	119.0	119.0	119.0	100	-0.3	0.27
LFAF	Lifex 2049 Longevity Income ETF	123.9	123.9	123.9	0	-0.4	0.28
LFAI	Stone Ridge 2050 Longevity Income ETF	128.6	128.6	128.6	100	-0.4	0.27
LFAJ	Lifex 2051 Longevity Income ETF	132.8	132.8	132.8	0	-0.4	0.26
LFAK	Stone Ridge 2052 Longevity Income ETF	137.5	137.5	137.5	0	-0.4	0.28
LFAL	Stone Ridge 2053 Longevity Income ETF	141.6	141.6	141.6	0	-0.4	0.29
LFAN	Stone 2054 Longevity Income ETF	145.6	145.6	145.6	0	-0.4	0.29
LFAO	Stone Ridge 2055 Longevity Income ETF	149.4	149.4	149.4	0	-0.4	0.29
LFAQ	Stone Ridge 2056 Longevity Income ETF	153.4	153.4	153.4	0	-0.4	0.29
LFAR	Stone Ridge 2057 Longevity Income ETF	156.6	156.6	156.6	100	-0.5	0.30
LFAU	Stone Ridge 2058 Longevity Income ETF	160.3	160.3	160.3	100	-0.5	0.31
LFAV	Stone 2059 Longevity Income ETF	163.4	163.4	163.4	0	-0.5	0.30
LFAW	Stone Ridge 2060 Longevity Income ETF	166.8	166.8	166.8	0	-0.5	0.31
LFAX	Lifex 2061 Longevity Income ETF	170.1	170.1	170.1	100	-0.5	0.31
LFAZ	Stone Ridge 2062 Longevity Income ETF	172.6	172.6	172.6	100	-0.6	0.32
LFBB	Lifex 2063 Longevity Income ETF	175.4	175.4	175.4	0	-0.6	0.32
LFBD	Lifex 2064 Longevity Income ETF	178.0	178.0	178.0	0	-0.6	0.33
LFBE	Lifex 2065 Longevity Income ETF	180.5	180.5	180.5	0	-0.6	0.33
LFDR	Lifex Durable Income ETF	180.6	180.6	180.6	100	-0.6	0.33
LFEQ	Vaneck Long/Flat Trend ETF	52.57	52.45	52.46	1.8K	0.00	0.01
LFGY	Yieldmax Crypto Industry & Tech	35.73	35.35	35.68	111K	0.40	1.13
LGCY	Legacy Education Inc	13.19	12.22	12.86	49K	0.44	3.54
LGDX	Intech S&P Large Cap Diversified Alpha	22.46	22.43	22.43	11.1K	-0.03	0.12
LGH	Hcm Defender 500 Index ETF	59.29	59.14	59.16	15.4K	0.08	0.14
LGHT	Langar Global Healthtech ETF	10.28	10.22	10.22	1.1K	-0.16	1.54
LGL	LGL Group	6.530	6.530	6.530	100	0.030	0.46
LGL.W	LGL Group Inc WT	0.3300	0.3200	0.3200	200	-0.0397	11.04
LGLV	SSGA US Large Cap Low Vol Index SPDR	178.9	178.0	178.0	32.8K	-1.2	0.64
LGOV	FT Long Duration Opportunities ETF	21.97	21.90	21.97	116.9K	-0.06	0.27
LGPS	Logprostyle Inc	1.170	1.070	1.100	31.5K	-0.010	0.90
LIAB	Lifex 2048 Infl-Prot Longevity Income	157.7	157.7	157.7	0	-0.3	0.21
LIAC	Lifex 2049 Infl-Prot Longevity Income	166.2	166.2	166.2	0	-0.4	0.21
LIAE	Lifex 2050 Infl-Prot Longevity Income	173.5	173.5	173.5	0	-0.3	0.20
LIAF	Stone Ridge 2051 Inflation-Protected	180.6	180.6	180.6	0	-0.4	0.20
LIAG	Stone Ridge 2052 Inflation-Protected	187.5	187.5	187.5	0	-0.4	0.21
LIAJ	Stone Ridge 2053 Inflation-Protected	196.0	196.0	196.0	0	-0.4	0.21
LIAK	Stone 2054 Inflation-Protected Longevity	201.9	201.9	201.9	0	-0.5	0.22
LIAM	Lifex 2055 Infl-Prot Longevity Income	208.4	208.4	208.4	100	-0.5	0.22
LIAO	Lifex 2056 Infl-Prot Longevity Income	214.1	214.1	214.1	0	-0.5	0.22
LIAP	Stone Ridge 2057 Inflation-Protected	221.6	221.6	221.6	100	-0.5	0.22
LIAQ	Stone Ridge 2058 Inflation-Protected	226.8	226.8	226.8	0	-0.5	0.22
LIAT	Stone 2059 Inflation-Protected Longevity	233.3	233.3	233.3	0	-0.5	0.23
LIAU	Stone Ridge 2060 Inflation-Protected	238.6	238.6	238.6	0	-0.5	0.22
LIAV	Lifex 2061 Infl-Prot Longevity Income	245.0	245.0	245.0	0	-0.5	0.22
LIAW	Lifex 2062 Infl-Prot Longevity Income	249.2	249.2	249.2	0	-0.6	0.23
LIAX	Stone Ridge 2063 Inflation-Protected	255.7	255.7	255.7	100	-0.6	0.23
LIAY	Lifex 2064 Infl-Prot Longevity Income	254.5	254.5	254.5	100	-0.6	0.23
LIBD	Lifex 2065 Infl-Prot Longevity Income	259.5	259.5	259.5	100	-0.6	0.22
LIMI	Themes Lithium & Battery Metal Miners	31.17	31.17	31.17	100	0.01	0.04
LIT	GX Lithium & Battery Tech ETF	50.07	49.61	50.01	119.7K	-0.37	0.73
LITL	Simplify Piper Sandler US Small-Cap Plus	28.92	28.92	28.92	100	-0.48	1.64
LJAN	Innovator Premium Income 15 Buffer ETF	24.72	24.72	24.72	100	0.03	0.13
LJUL	Innovator Premium Income 15 Buffer ETF	24.02	24.02	24.02	100	0.01	0.04
LKOR	Flexshares Credit Scored US Long Corp	43.81	43.80	43.81	500	-0.08	0.18
LLDR	GX Long-Term Treasury Ladder ETF	46.56	46.56	46.56	100	-0.15	0.32
LLYX	DeFiance Daily Target 2X Long Lly ETF	14.00	13.52	13.79	665K	-0.03	0.22
LMBO	Crypto Industry Bull 2X ETF Direxion	31.57	30.95	31.40	13.1K	0.48	1.55
LMN.W	Lemonade Inc WT [Lmnd/W]	0.0750	0.0749	0.0749	500	0.0068	9.99
LMUB	Ishares Long-Term National Muni Bond ETF	49.91	49.67	49.91	5.2K	0.16	0.32
LOCT	Innovator Premium Income 15 Buffer ETF	23.87	23.87	23.87	100	0.01	0.04
LODE	Comstock Inc	3.080	2.905	2.910	1.7M	0.100	3.56
LODI	Aam Slc Low Duration Income ETF	25.36	25.32	25.34	3.7K	0.02	0.06
LONZ	Pimco Senior Loan Active Exchange	50.97	50.94	50.96	28.1K	0.04	0.07
LOPP	Gabelli Love Our Planet & People ETF	32.22	32.22	32.22	0	-0.30	0.92
LOUP	Innovator Deepwater Frontier Tech ETF	71.97	71.30	71.33	6.4K	-0.16	0.22
LOWV	Ab US Low Volatility Equity ETF	78.43	78.23	78.23	2.2K	-0.23	0.29
LPA	Logistic Properties of The Americas	6.550	5.970	6.280	18.1K	-0.340	5.14
LPRE	Long Pond Real Estate Select ETF	26.63	26.49	26.49	3K	-0.21	0.79
LQAI	Lg Qraft Ai-Powered U.S. Large Cap Core	39.26	39.26	39.26	200	0.33	0.84
LQD	Invst Grade Corp Bond Ishares Iboxx $	112.0	111.7	112.0	26.73M	-0.2	0.18
LQDB	Ishares BBB Rated Corporate Bond ETF	88.19	88.06	88.19	1.9K	-0.07	0.08
LQDH	Int Rate Hedged Corp Bond Ishares ETF	93.14	93.01	93.09	31.4K	0.02	0.02
LQDI	Ishares Inflation Hedged Corporate Bond	27.02	26.90	26.99	6.8K	-0.09	0.33
LQDW	Ishares Invt Grade Corp Bond Buywrite	25.26	25.24	25.26	26.2K	0.01	0.04
LQIG	SPDR Marketaxess Investment Grade 400	97.48	97.48	97.48	100	-0.12	0.12
LQPE	Peo Alphaquest Thematic Pe ETF	19.18	19.18	19.18	0	-0.22	1.12
LQTI	FT Vest Investment Grade & Target Income	20.50	20.43	20.48	78.2K	-0.03	0.15
LRCU		34.61	34.16	34.45	4.4K	0.80	2.38
LRGC	Ab US Large Cap Strategic Equities ETF	76.59	76.42	76.42	13.7K	-0.24	0.31
LRGF	USA Multifactor Ishares Edge MSCI ETF	68.42	68.21	68.23	137.1K	-0.09	0.13
LRGG	Macquarie Focused Large Growth ETF	29.64	29.55	29.55	18.5K	-0.11	0.37
LRNZ	Truemark Technology Ai & Deep Learning	45.05	44.82	44.82	5.7K	-0.41	0.91
LSAF	Leadershares Alphafactor US Core Equity	44.69	44.36	44.36	5K	-0.43	0.96
LSAT	Leadershares Alphafactor Tactical	41.92	41.60	41.76	6.5K	-0.31	0.74
LSEQ	Harbor Long-Short Equity ETF	28.15	27.99	28.09	1.3K	0.10	0.37
LSF	Laird Superfood Inc	5.990	5.750	5.750	33.8K	-0.060	1.03
LSGR	Natixis Loomis Sayles Focused Growth ETF	44.12	43.95	44.02	41K	-0.08	0.18
LST	Managed Portfolio Series Leuthold Select	39.50	39.30	39.30	2.1K	-0.25	0.63
LSVD	Lsv Disciplined Value ETF	27.70	27.66	27.66	5.8K	-0.10	0.38
LTL	Ultra Telecommunications 2X ETF	114.5	112.6	114.3	7.3K	1.9	1.65
LTPZ	15+ Year US TIPS Index Pimco ETF	53.69	53.45	53.69	183.7K	-0.16	0.30
LTTI	FT Vest 20+ Year Treasury & Target	19.90	19.75	19.86	2.7K	-0.06	0.32
LUD	Luda Technology Group Limited	19.60	17.99	19.27	8.4K	0.28	1.47
LVDS		51.70	51.54	51.54	2.1K	-0.26	0.50
LVHI	Franklin Intl Low Vol High Div ETF	34.68	34.49	34.53	378.3K	-0.15	0.43
LYLD	Cambria Large Cap Shareholder Yield ETF	27.57	27.57	27.57	100	-0.21	0.75
MADE	Ishares U.S. Manufacturing ETF	28.95	28.78	28.78	2.5K	-0.30	1.02
MAG	MAG Silver Corp	25.09	24.35	24.47	2.18M	-0.29	1.17
MAGA	Point Bridge Gop Stock Tracker ETF	52.59	52.42	52.42	1.2K	-0.35	0.66
MAGG	Madison Aggregate Bond ETF	20.72	20.63	20.66	6.5K	-0.03	0.15
MAGS	The Magnificent Seven ETF	62.97	61.97	62.93	3.03M	0.93	1.50
MAGX	Roundhill Daily 2X Long Magnificent	53.35	51.72	53.12	65.8K	1.43	2.77
MAGY	Roundhill Magnificent Seven Covered Call	56.97	56.70	56.87	118.1K	-0.35	0.61
MAIA	Maia Biotechnology Inc	1.750	1.640	1.680	610.6K	-0.020	1.18
MAKX	Proshares S&P Kensho Smart Factories ETF	50.47	50.34	50.34	400	-0.88	1.72
MAMB	Monarch Ambassador Income ETF	23.79	23.72	23.77	18K	-0.03	0.13
MAPP	Harbor Multi-Asset Explorer ETF	25.94	25.94	25.94	100	-0.01	0.05
MARB	Merger Arbitrage ETF FT	20.82	20.69	20.72	2.8K	-0.01	0.02
MARM	FT Vest U.S. Equity Max Buffer ETF March	32.57	32.51	32.55	15.9K	0.01	0.04
MARO	Yieldmax Mara Option Income Strategy ETF	18.44	17.70	18.20	262.7K	0.51	2.88
MART	Aim U.S. Large Cap Buffer10 Mar ETF	37.48	37.40	37.40	500	-0.02	0.05
MARU	Allianzim U.S. Equity Buffer15 Uncapped	26.98	26.98	26.98	200	-0.01	0.02
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	33.44	33.43	33.44	300	0.03	0.08
MARZ	Trueshares Structured Outcome [Mar] ETF	34.37	34.37	34.37	100	0.00	0.00
MAVF	Matrix Advisors Value ETF	115.7	115.7	115.7	1.7K	-0.1	0.12
MAXJ	Ishares Trust Ishares Large Cap Max	28.00	27.93	27.97	83.6K	0.02	0.07
MAYM	FT Vest U.S. Equity Max Buffer ETF May	31.73	31.72	31.73	100	-0.01	0.02
MAYP	PGIM S&P 500 Buffer 12 ETF - May	30.10	30.10	30.10	100	0.00	0.02
MAYT	Aim U.S. Large Cap Buffer10 May ETF	35.98	35.98	35.98	0	0.04	0.12
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	30.64	30.49	30.51	500	0.00	0.00
MAYW	Aim U.S. Large Cap Buffer20 May ETF	32.88	32.80	32.88	2.9K	0.01	0.02
MAYZ	Trueshares Structured Outcome [May] ETF	33.16	33.16	33.16	100	-0.04	0.13
MBBB	Vaneck Moody's BBB Corp Bond ETF	22.07	21.98	22.01	6.1K	-0.03	0.14
MBCC	Monarch Blue Chips Core ETF	36.79	36.68	36.68	22.7K	-0.39	1.04
MBND	SPDR Nuveen Municipal Bond ETF	27.33	27.32	27.32	5.5K	-0.01	0.02
MBNE	SPDR Nuveen Municipal Bond ESG ETF	29.10	29.10	29.10	100	0.02	0.07
MBOX	Freedom Day Dividend ETF	35.21	35.20	35.21	1K	-0.15	0.41
MBSD	Flexshares Disciplined Duration MBS	20.91	20.87	20.91	6.3K	-0.01	0.04
MBSF	Regan Floating Rate MBS ETF	25.63	25.56	25.56	5.3K	-0.03	0.12
MBSX	Advisor Managed Portfolios Regan Fixed	28.20	25.14	26.90	19.1K	0.67	2.55
MCH	Matthews China Active ETF	29.58	29.48	29.54	4.9K	-0.11	0.37
MCOW		20.51	20.38	20.38	800	-0.28	1.36
MCRP	Micropolis Holding Company	1.580	1.300	1.420	112.8K	-0.150	9.55
MDBX		49.13	47.35	48.08	9.3K	-0.80	1.63
MDEV	Indxx Medical Devices ETF FT	20.46	20.42	20.42	200	-0.25	1.22
MDLV	Ea Series Trust Morgan Dempsey Large Cap	27.82	27.81	27.82	100	-0.08	0.29
MDPL	Monarch Dividend Plus Index ETF	27.23	27.14	27.14	11.6K	-0.30	1.08
MDY	S&P Midcap 400 SPDR	606.5	600.3	600.6	542.4K	-6.8	1.11
MDYG	S&P Midcap Growth ETF SPDR	92.91	91.99	91.99	93.7K	-1.07	1.15
MDYV	S&P Midcap Value ETF SPDR	85.11	84.24	84.24	66.2K	-0.96	1.13
MEAR	Short Maturity Muni Bond Ishares ETF	50.55	50.43	50.49	95.6K	-0.01	0.02
MEDI	Harbor Health Care ETF	28.51	28.28	28.28	900	-0.24	0.84
MEM	Matthews Emerging Markets Equity Active	35.60	35.45	35.55	2.5K	-0.08	0.22
MEMX	Matthews Emerging Markets Ex China ETF	34.57	34.57	34.57	100	0.09	0.27
METV	Roundhill Ball Metaverse ETF	20.40	20.19	20.40	247.3K	0.29	1.44
METW	Roundhill Meta Weeklypay ETF	49.04	48.35	49.04	13.6K	0.33	0.67
MEXX	MSCI Mexico Bull 3X ETF Direxion	21.96	21.20	21.79	23.4K	0.32	1.49
MFDX	Pimco RAFI Multi-Factor Intl ETF	37.30	37.18	37.26	13.1K	-0.16	0.43
MFEM	Pimco RAFI Multi-Factor EM ETF	22.46	22.40	22.43	7.3K	-0.02	0.07
MFUL	Mindful Conservative ETF	22.20	22.19	22.20	6.2K	-0.02	0.09
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	56.17	55.86	55.86	5.6K	-0.35	0.62
MFUT	Cambria Chesapeake Pure Trend ETF	15.29	15.19	15.29	6.1K	0.14	0.89
MGC	Vanguard Mega Cap ETF	240.9	240.2	240.4	44.7K	0.2	0.10
MGK	Vanguard Mega Cap Growth ETF	395.4	392.5	394.7	189.9K	2.2	0.55
MGLD	Marygold Company Inc	1.060	1.010	1.040	1.2K	-0.020	1.89
MGMT	Ballast Small/Mid Cap ETF	44.55	44.16	44.16	12.6K	-0.57	1.27
MGNR	Glg Natural Resources ETF	38.67	38.57	38.63	18.6K	-0.13	0.33
MGOV	FT Intermediate Government Opportunities	20.57	20.50	20.57	14.6K	-0.03	0.16
MGRO	Vaneck Morningstar Wide Moat Growth ETF	32.25	32.25	32.25	100	-0.46	1.42
MGV	Vanguard Mega Cap Value ETF	137.2	136.4	136.4	149.3K	-1.0	0.71
MHH	Mastech Holdings Inc	7.810	7.381	7.500	11.4K	0.070	0.94
MI	Nft Limited Class A Ordinary Share	3.777	3.340	3.625	21K	0.145	4.17
MID	American Century Mid Cap Growth Impact	67.58	67.47	67.47	400	-0.57	0.83
MIDE	Xt S&P Midcap 400 ESG ETF	32.77	32.64	32.66	3.6K	-0.34	1.03
MIDU	Mid Cap Bull 3X ETF Direxion	53.20	51.82	51.83	34.9K	-1.75	3.27
MIG	Vaneck Moody's IG Corp Bond ETF	21.88	21.88	21.88	100	-0.03	0.11
MILK	Pacer US Cash Cows Bond ETF	25.37	25.35	25.35	900	-0.05	0.20
MINN	Trust For Professional Managers Mairs &	22.50	22.18	22.21	1.4K	-0.11	0.48
MINO	Pimco Municipal Income Opportunities	45.16	45.09	45.15	27.2K	-0.02	0.04
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.5	100.5	100.5	1.12M	0.1	0.05
MINV	Matthews Asia Innovators Active ETF	36.35	35.97	36.27	1.5K	0.07	0.19
MISL	FT Indxx Aerospace & Defence ETF	39.41	39.22	39.29	18.4K	-0.04	0.10
MITQ	Moving Image Technologies Inc	1.230	1.060	1.200	1.42M	0.140	13.21
MJ	ETFMG Alternative Harvest ETF	31.97	30.80	31.04	41.5K	-0.01	0.03
MKOR	Matthews Korea Active ETF	29.71	29.65	29.68	1.7K	0.16	0.53
MLDR	GX Intermediate-Term Treasury Ladder ETF	49.88	49.88	49.88	100	-0.08	0.17
MLN	Vaneck Vaneck Corp Long Muni ETF	17.43	17.36	17.39	1.26M	-0.01	0.06
MLPA	GX MLP ETF	49.41	49.22	49.22	80.4K	-0.17	0.34
MLPB	Etracs MLP Infrastructure Index ETN	25.59	25.54	25.54	1K	0.01	0.02
MLPD	GX MLP & Energy Infrastructure Covered	25.74	25.67	25.67	1.3K	0.03	0.11
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	59.81	59.02	59.02	1K	-0.07	0.11
MLPX	GX MLP & Energy Infrastructure ETF	61.73	61.24	61.30	127.1K	-0.06	0.10
MLSS	Milestone Scientific	0.5950	0.5652	0.5900	43.2K	0.0000	0.00
MMA	Mixed Martial Arts Group Limited	1.830	1.610	1.710	2.94M	0.130	8.23
MMAX	Ishares Large Cap Max Buffer Mar ETF	26.06	26.03	26.06	900	0.03	0.12
MMCA	Nyli Mackay California Muni Intermediate	21.74	21.70	21.74	16.5K	0.00	0.00
MMIN	Nyli Mackay Muni Insured ETF	23.73	23.65	23.72	20K	0.00	0.01
MMIT	Nyli Mackay Muni Intermediate ETF	24.35	24.23	24.26	126.3K	-0.02	0.06
MMLG	Multi-Manager Large Growth ETF FT	35.99	35.93	35.94	4.5K	-0.07	0.19
MMSC	FT Multi-Manager Small Cap Opportunities	22.57	22.50	22.53	3.6K	-0.23	1.02
MMSD	Nyli Mackay Muni Short Duration ETF	25.60	25.60	25.60	100	-0.01	0.06
MMTM	S&P 1500 Momentum Tilt ETF SPDR	283.5	282.7	283.0	800	0.3	0.09
MNA	Nyli Merger Arbitrage ETF	35.66	35.54	35.60	27.3K	-0.09	0.24
MNBD	Alps Intermediate Municipal Bond ETF	25.91	25.91	25.91	700	-0.02	0.08
MNRS	Grayscale Bitcoin Miners ETF	35.13	33.89	35.09	3.9K	1.20	3.55
MOAT	Vaneck Morningstar Wide Moat ETF	98.71	97.27	97.34	559.7K	-1.47	1.49
MOO	Vaneck Agribusiness ETF	74.81	74.39	74.68	56.8K	-0.37	0.49
MORT	Vaneck Mortgage REIT Income ETF	11.19	11.09	11.10	394.9K	-0.08	0.72
MOTE	Vaneck Morningstar ESG Moat ETF	29.01	28.83	28.83	18.4K	-0.42	1.43
MOTG	Vaneck Morningstar Global Wide Moat ETF	45.20	45.00	45.00	500	-0.34	0.74
MOTI	Vaneck Mstar International Moat ETF	37.50	37.22	37.34	24.8K	-0.52	1.38
MOTO	Smartetfs Smart Transport & Tech ETF	50.14	50.07	50.14	300	-0.29	0.57
MPLY	Strategy Shares Monopoly ETF	28.94	28.93	28.93	300	0.09	0.33
MPRO	Northern IV Monarch Procap ETF	30.78	30.69	30.72	47.2K	-0.11	0.35
MPT.W	M Tron Industries Inc WT [Mpti.Ws]	1.950	1.770	1.790	1.7K	-0.080	4.28
MPTI	M-Tron Industries Inc	47.80	46.16	47.43	26.6K	-1.00	2.06
MPU	Mega Matrix Inc	1.930	1.485	1.570	9.03M	-0.090	5.42
MRCP	PGIM S&P 500 Buffer 12 ETF - March	30.98	30.98	30.98	0	0.00	0.01
MRGR	Merger ETF	43.00	42.95	42.95	500	-0.01	0.03
MRNY	Yieldmax Mrna Option Income Strategy ETF	1.770	1.630	1.650	5.8M	-0.110	6.25
MRSK	Agility Shares Managed Risk ETF	35.44	35.34	35.34	26.4K	-0.01	0.03
MRT	Marti Technologies Inc	2.510	2.420	2.500	29.1K	0.020	0.81
MSFO	Yieldmax Msft Option Income Strategy ETF	17.49	17.33	17.41	293.5K	0.12	0.69
MSFW		48.07	47.11	47.77	48.2K	1.06	2.27
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	34.41	33.30	34.09	87.4K	1.18	3.58
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	26.80	26.72	26.72	2.4K	0.23	0.86
MSII	Rex Mstr Growth & Income ETF	20.29	19.87	20.06	23.3K	0.28	1.42
MSLC	MS Pathway Large Cap Equity ETF	53.98	53.87	53.87	53.9K	-0.11	0.19
MSMR	ETF Series Mcelhenny Sheffield Managed	32.93	32.82	32.91	5.3K	0.02	0.06
MSN	Emerson Radio Corp	0.4300	0.4010	0.4225	20.9K	-0.0075	1.74
MSOO		17.08	17.08	17.08	100	0.25	1.51
MSOS	Advisorshares Pure US Cannabis ETF	4.509	4.200	4.200	7.98M	-0.180	4.11
MSOX	Advisorshares Msos 2X Daily ETF	7.280	6.340	6.420	1.26M	-0.460	6.69
MSSM	MS Pathway Small-Mid Cap Equity ETF	50.71	50.40	50.41	16.1K	-0.53	1.04
MSSS	Monarch Select Subsector Index ETF	30.91	30.81	30.81	13.8K	-0.19	0.61
MSTB	Lha Market State Tactical Beta ETF	39.22	39.08	39.18	32.1K	-0.01	0.01
MSTI	Madison Short Term Strategic Income ETF	20.80	20.75	20.76	2.5K	-0.01	0.02
MSTQ	Lha Market State Tactical Q ETF	38.07	38.00	38.07	23.5K	0.14	0.36
MSTU	T-Rex 2X Long Mstr Daily Target ETF	5.220	4.970	5.075	45.6M	0.135	2.73
MSTW		34.90	33.95	34.41	140K	0.72	2.14
MSTY	Yieldmax Mstr Option Income Strategy ETF	15.78	15.47	15.60	7.33M	0.22	1.43
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	5.326	5.050	5.205	28.73M	-0.165	3.07
MTA	Metalla Royalty and Streaming Ltd	5.940	5.570	5.700	2.76M	-0.130	2.23
MTBA	Simplify MBS ETF	50.76	50.60	50.66	215.3K	-0.03	0.06
MTGP	Wisdomtree Mortgage Plus Bond Fund	44.84	44.72	44.79	1.9K	-0.18	0.40
MTNB	Matinas Biopharma Hl	1.880	1.760	1.830	48.2K	0.030	1.67
MTRA	Invesco International Growth Focus ETF	25.52	25.45	25.45	200K	-0.19	0.74
MTUL	Etracs 2X MSCI US Momentum Factor TR ETF	38.14	38.14	38.14	0	-0.15	0.38
MTUM	USA Momentum Factor Ishares Edge MSCI	254.3	252.9	253.5	368.9K	-0.4	0.17
MUB	Natl Muni Bond Ishares ETF	106.5	106.3	106.4	2.97M	-0.1	0.05
MUNA		100.7	100.7	100.7	300	0.0	0.02
MUNB		101.5	101.5	101.5	400	-0.1	0.06
MUNC		102.3	102.3	102.3	100	0.0	0.04
MUND		102.4	102.4	102.4	1.2K	-0.2	0.15
MUNI	Interm Muni Bond Strgy Pimco ETF	52.29	52.21	52.26	297.5K	-0.04	0.08
MUNY	Vanguard New York Tax-Exempt Bond ETF	103.0	102.6	102.7	15.2K	0.0	0.03
MUSI	American Century Multisector Income ETF	44.56	44.42	44.51	54.7K	-0.05	0.10
MUSQ	Musq Global Music Industry ETF	30.16	30.16	30.16	100	-0.04	0.12
MUST	Columbia Multi-Sector Municipal Income	20.60	20.37	20.46	75.6K	-0.01	0.05
MVAL	Vaneck Morningstar Wide Moat Value ETF	34.14	34.14	34.14	0	-0.50	1.45
MVFD	Monarch Volume Factor Dividend Tree ETF	27.51	27.24	27.24	7.3K	-0.29	1.05
MVFG	Monarch Volume Factor Global Uncons ETF	30.65	30.54	30.61	15.1K	-0.07	0.22
MVPA	Miller Value Partners Appreciation ETF	35.76	35.57	35.60	3.2K	-0.22	0.62
MVPL	Miller Value Partners Leverage ETF	35.52	35.52	35.52	100	-0.04	0.10
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	15.85	15.71	15.73	2.4K	-0.17	1.08
MVV	Ultra Midcap400 2X ETF	71.53	70.15	70.18	152.7K	-1.71	2.38
MWG	Multi Ways Holdings Limited	0.3420	0.3149	0.3350	479.3K	-0.0149	4.26
MXC	Mexco Energy Corp	8.625	8.350	8.350	6.2K	-0.282	3.27
MXI	Global Materials Ishares ETF	91.86	91.31	91.52	4.4K	-0.50	0.54
MYLD	Cambria Micro and Smallcap Shareholder	26.22	26.15	26.15	2.1K	-0.21	0.78
MYND	Mynd.Ai Inc ADR	0.7978	0.7300	0.7501	69.7K	-0.0196	2.55
MYO	Myomo Inc	0.9290	0.8050	0.8439	2.71M	-0.0553	6.15
MYY	Short Midcap400 -1X ETF	17.87	17.72	17.87	2.7K	0.18	1.01
MZZ	Ultrashort Midcap400 -2X ETF	8.239	8.138	8.239	1.8K	0.162	2.00
NACP	Impact Shares Naacp Minority Empowerment	46.41	46.29	46.38	700	0.10	0.22
NAIL	Homebuilders & Supplies Bull 3X ETF	92.41	87.71	88.19	1.35M	-4.91	5.27
NAK	Northern Dynasty Minerals	0.8284	0.7911	0.8185	3.37M	0.0035	0.43
NANC	Unusual Whales Democratic Trades ETF	44.32	44.05	44.09	23.1K	-0.16	0.36
NANR	S&P North American Natural SPDR	63.60	62.94	63.05	15.9K	-0.33	0.51
NAPR	Innovator Growth-100 Power Buffer ETF	52.49	52.35	52.42	6.6K	0.04	0.08
NAUG	Innovator Growth-100 Power Buffer ETF	28.71	28.62	28.69	10.5K	0.06	0.19
NBCC	Neuberger Next Generation Connected	24.28	24.28	24.28	102	0.00	0.00
NBCE	Neuberger China Equity ETF	31.70	31.70	31.70	100	-0.15	0.48
NBCM	Neuberger Commodity Strategy ETF	23.30	23.15	23.16	10.6K	0.08	0.35
NBCR	Neuberger Berman Core Equity ETF	30.72	30.64	30.67	5.1K	0.01	0.02
NBDS	Neuberger Disrupters ETF	35.61	35.39	35.39	200	-0.14	0.39
NBET	Neuberger Carbon Transition	32.97	32.82	32.82	800	0.06	0.17
NBFC	Neuberger Berman Flexible Credit Income	51.89	51.85	51.89	300	-0.05	0.09
NBGX	Neuberger Berman Growth ETF	27.66	27.66	27.66	100	-0.02	0.06
NBH	Neuberger Berman Intermediate Fund Inc	10.40	10.32	10.39	94.3K	0.01	0.10
NBJP	Neuberger Berman Japan Equity ETF	30.13	30.01	30.10	2.4K	-0.28	0.92
NBOS	Neuberger Berman Option Strategy ETF	26.74	26.69	26.73	10.8K	0.01	0.02
NBSD	Neuberger Berman Short Duration Income	51.39	51.27	51.29	56.6K	0.00	0.00
NBSM	Neuberger Berman Small-Mid Cap ETF	25.94	25.71	25.71	27K	-0.37	1.42
NBTR	Neuberger Berman Total Return Bond ETF	51.32	51.32	51.32	100	-0.03	0.06
NBY	Novabay Pharmaceuticals	3.060	2.520	2.590	1.5M	-0.350	11.90
NCL	Northann Corp	0.1517	0.1420	0.1517	1.04M	0.0056	3.83
NCLO	Nuveen Aa-BBB Clo ETF	25.08	25.03	25.06	15K	0.04	0.16
NDEC	Innovator Growth-100 Power Buffer ETF	26.85	26.80	26.83	4.6K	0.05	0.18
NDIA	GX X India Active ETF	29.49	29.21	29.27	1.8K	-0.06	0.20
NDIV	Amplify Natural Resources Dividend	29.04	28.86	28.86	3.8K	-0.15	0.52
NDOW	Collaborative Anydrus Advantage ETF	26.93	26.93	26.93	100	-0.05	0.18
NDVG	Nuveen Dividend Growth ETF	35.39	35.39	35.39	100	-0.08	0.24
NEAR	Short Maturity Bond Ishares ETF	51.25	51.22	51.25	368.8K	-0.01	0.01
NEBX		45.70	40.75	42.20	462.9K	0.00	NaN
NEMD		51.29	51.24	51.29	3.8K	-0.15	0.28
NEN	New England Realty Associates Ltd	71.87	71.02	71.02	700	-0.98	1.36
NETL	Netlease Corporate Real Estate ETF	25.26	25.14	25.15	2.2K	-0.03	0.12
NEWP	New Pacific Metals Corp	2.170	2.050	2.170	596.2K	0.120	5.85
NFEB	Innovator Growth-100 Power Buffer ETF	26.99	26.92	26.96	1.9K	0.06	0.21
NFGC	New Found Gold Corp	2.180	2.025	2.090	1.22M	-0.040	1.88
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	37.22	36.62	36.77	5.2K	-0.54	1.44
NFLT	Virtus Newfleet Multi-Sector Bond ETF	23.26	23.11	23.25	215.8K	0.07	0.30
NFLU	T-Rex 2X Long Nflx Daily Target ETF	58.08	55.50	55.95	102.8K	-1.83	3.17
NFLW	Roundhill Nflx Weeklypay ETF	44.25	42.80	43.07	203.9K	-0.63	1.44
NFLY	Yieldmax Nflx Option Income Strategy ETF	16.79	16.41	16.47	281K	-0.23	1.38
NFRA	Flexshares Global Broad Infr Fund	63.13	62.87	63.01	94.1K	-0.10	0.16
NG	Novagold Resources Inc	7.050	6.830	6.920	3.09M	-0.060	0.86
NGD	New Gold Inc	6.630	6.480	6.520	11.35M	-0.010	0.15
NHC	National Healthcare Corp	115.9	114.4	115.0	56.7K	-0.4	0.30
NHS	Neuberger Berman High Yield Strategies	7.680	7.600	7.669	327.3K	0.059	0.77
NHYM	Nuveen High Yield Municipal Income ETF	24.57	24.52	24.54	4.2K	-0.05	0.20
NITE	The Nightview Fund Nite	34.44	34.44	34.44	100	0.14	0.41
NJAN	Innovator Growth-100 Power Buffer ETF	52.76	52.66	52.72	3.8K	0.09	0.17
NJNK	Columbia U.S. High Yield ETF	20.41	20.41	20.41	100	-0.01	0.02
NJUL	Innovator Growth-100 Power Buffer ETF	70.58	70.38	70.49	2.1K	0.11	0.16
NJUN	Innovator Growth-100 Power Buffer ETF	30.60	30.57	30.58	600	0.04	0.13
NLR	Vaneck Uranium & Nuclear Energy ETF	123.5	121.5	122.4	286.4K	-1.2	0.93
NMAR	Innovator Growth-100 Power Buffer ETF	28.55	28.55	28.55	100	0.05	0.19
NMAY	Innovator Growth-100 Power Buffer ETF	27.16	27.13	27.13	300	0.00	0.00
NMB	Simplify National Muni Bond ETF	25.56	25.46	25.56	1.8K	-0.01	0.04
NML	Neuberger Berman Energy Infra and Inc	8.710	8.630	8.680	153.1K	-0.010	0.12
NNOV	Innovator Growth-100 Power Buffer ETF	28.33	28.27	28.33	4.3K	0.05	0.19
NNVC	Nanoviricides Inc	1.460	1.410	1.450	85.1K	0.020	1.40
NOBL	S&P 500 Dividend Aristocrats ETF	105.0	104.3	104.3	577.2K	-0.8	0.78
NOCT	Innovator Growth-100 Power Buffer ETF	56.54	56.46	56.52	3.2K	0.05	0.10
NODE	Vaneck Onchain Economy ETF	37.89	37.05	37.89	24.9K	1.14	3.10
NORW	GX FTSE Nordic Region ETF	30.40	30.15	30.39	3.9K	0.07	0.23
NOVM	FT Vest U.S. Equity Max Buffer ETF	32.07	32.07	32.07	0	-0.01	0.03
NOVP	PGIM S&P 500 Buffer 12 ETF - November	29.63	29.63	29.63	0	0.01	0.05
NOVZ	Trueshares Structured Outcome [Nov] ETF	44.04	44.02	44.04	100	0.02	0.03
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	17.23	16.49	17.23	2.2K	0.49	2.92
NRGU	U.S. Big Oil 3 Leveraged Etns	20.26	19.22	19.22	25K	-0.65	3.27
NRO	Neuberger Berman Real Estate Securities	3.370	3.300	3.310	306.5K	-0.030	0.90
NRSH	Aztlan North America Nearshoring Stock	22.53	22.51	22.51	1.7K	-0.13	0.57
NRXS	Neuraxis Inc	2.490	2.410	2.420	13K	0.000	0.00
NSEP	Innovator U.S. Small Cap Power Buffer	28.48	28.34	28.45	16K	-0.05	0.18
NSRX		8.070	8.070	8.070	900	-0.070	0.86
NTIP	Network-1 Sec Solu	1.590	1.550	1.580	17.1K	0.000	0.00
NTSE	Wisdomtree Emerging Markets Efficient	36.16	36.10	36.16	1.2K	0.03	0.07
NTSI	Wisdomtree Intl Efficient Core Fund	43.13	42.77	42.88	30.3K	-0.23	0.54
NTSX	Wisdomtree U.S. Efficient Core Fund	53.54	53.30	53.37	40.5K	0.05	0.09
NUAG	Nushares US Aggregate Bond ETF	21.36	21.34	21.36	1.5K	-0.02	0.07
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.52	22.46	22.52	109.9K	-0.03	0.13
NUDM	Nushares ESG Intl Developed Markets	37.39	37.27	37.37	64.2K	-0.13	0.34
NUDV	Nuveen ESG Dividend ETF	29.12	28.91	28.91	14.2K	-0.24	0.82
NUEM	Nushares ESG Emerging Markets Equity ETF	35.29	35.07	35.22	21.8K	-0.02	0.06
NUGO	Nuveen Growth Opportunities ETF	39.14	39.00	39.05	4K	0.04	0.10
NUGT	Gold Miners Bull 2X ETF Direxion	131.2	128.0	129.8	810.8K	0.0	0.03
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.79	21.74	21.76	31.3K	-0.02	0.08
NUKZ	Nuclear Renaissance Index ETF	60.80	60.20	60.56	217.5K	-0.24	0.39
NULC	Nuveen ESG Large-Cap ETF	51.33	51.33	51.33	100	-0.43	0.84
NULG	Nushares ESG Largecap Growth ETF	99.79	98.91	98.94	38.3K	-0.81	0.81
NULV	Nushares ESG Largecap Value ETF	43.31	42.98	42.98	104.1K	-0.38	0.88
NUMG	Nushares ESG Midcap Growth ETF	49.39	48.81	48.81	11.5K	-0.54	1.09
NUMI	Nuveen Municipal Income ETF	24.85	24.84	24.85	200	-0.02	0.08
NUMV	Nushares ESG Midcap Value ETF	38.69	38.40	38.40	9K	-0.35	0.90
NURE	Nushares Short-Term REIT ETF	30.05	29.72	29.76	1.4K	-0.25	0.83
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.47	23.45	23.46	1.5K	-0.02	0.06
NUSC	Nushares ESG Smallcap ETF	44.25	43.73	43.75	97.4K	-0.52	1.17
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	35.85	35.82	35.85	3.9K	0.02	0.04
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	27.94	27.86	27.92	1.5K	-0.01	0.04
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	33.14	33.11	33.13	1.2K	0.02	0.07
NVDB		27.90	27.49	27.79	1.9K	0.00	NaN
NVDO		19.55	19.51	19.55	600	0.08	0.39
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	1.050	1.020	1.030	7.76M	-0.020	1.90
NVDW	Roundhill Nvda Weeklypay ETF	48.34	47.77	48.11	108.4K	0.16	0.33
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	17.73	17.32	17.58	6.97M	0.10	0.57
NVDY	Yieldmax Nvda Option Income Strategy ETF	16.29	16.16	16.26	4.5M	0.08	0.49
NVII	Rex Nvda Growth & Income ETF	31.25	30.69	31.18	54.2K	0.07	0.23
NVIR	Horizon Kinetics Energy and Remediation	31.06	31.06	31.06	100	-0.12	0.38
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	30.06	29.69	30.02	1.9K	0.47	1.59
NVOX	DeFiance Daily Target 2X Long Nvo ETF	3.560	3.450	3.520	14.37M	0.080	2.33
NVTX		32.87	29.55	29.90	66.2K	0.00	NaN
NWLG	Nuveen Winslow Largecap Growth ESG ETF	37.16	37.16	37.16	100	0.05	0.13
NXTE	Axs Green Alpha ETF	36.64	36.52	36.62	1.1K	0.00	0.00
NXTI	Simplify Next Intangible Core ETF	31.96	31.96	31.96	600	-0.15	0.47
NYF	New York Muni Bond Ishares ETF	53.27	53.16	53.23	91K	-0.03	0.06
OACP	Oneascent Core Plus Bond ETF	23.21	23.17	23.20	19.2K	-0.03	0.11
OAEM	Oneascent Emerging Markets ETF	33.85	33.78	33.81	1.8K	-0.12	0.35
OAIM	Oneascent International Equity ETF	39.90	39.69	39.90	10.2K	0.09	0.23
OAKM	Oakmark U.S. Large Cap ETF	27.11	26.83	26.87	682.5K	-0.01	0.04
OALC	Oneascent Large Cap Core ETF	34.78	34.50	34.52	16.8K	-0.04	0.13
OARK	Yieldmax Innovation Option Income	8.730	8.645	8.710	72.5K	0.030	0.35
OASC	Oneascent Small Cap Core ETF	28.40	28.30	28.30	7.6K	-0.35	1.22
OBE	Obsidian Energy Ltd	6.150	5.995	6.000	290.1K	-0.040	0.66
OBND	SPDR Loomis Sayles Opportunistic Bond	26.38	26.35	26.38	600	-0.03	0.09
OBOR	KS MSCI One Belt One Road Index ETF	25.04	24.91	24.96	4.8K	-0.06	0.23
OCFS	Otter Creek Focus Strategy ETF	27.87	27.79	27.80	900	-0.23	0.82
OCIO	ETF Series Solutions ETF	37.02	36.84	36.96	1.4K	-0.04	0.10
OCTD	Innovator Premium Income 10 Barrier ETF	24.29	24.29	24.29	100	0.01	0.03
OCTH	Innovator Premium Income 20 Barrier ETF	24.21	24.21	24.21	400	0.04	0.17
OCTJ	Innovator Premium Income 30 Barrier ETF	24.15	24.11	24.15	1.4K	0.04	0.16
OCTM	FT Vest U.S. Equity Max Buffer ETF	32.09	32.08	32.09	200	0.01	0.02
OCTP	PGIM S&P 500 Buffer 12 ETF - October	29.48	29.45	29.47	8.7K	0.02	0.07
OCTQ	Innovator Premium Income 40 Barrier ETF	24.11	24.06	24.11	400	0.04	0.17
OCTT	Allianzim U.S. Large Cap Buffer10 Oct	42.19	42.15	42.16	2.6K	0.02	0.06
OCTU	Allianzim U.S. Equity Buffer15 Uncapped	27.61	27.53	27.58	2.4K	-0.01	0.03
OCTW	Allianzim U.S. Large Cap Buffer20 Oct	38.20	38.14	38.19	15.7K	0.03	0.07
OCTZ	Trueshares Structured Outcome [Oct] ETF	42.86	42.86	42.86	100	-0.02	0.05
ODHY		10.09	10.09	10.09	100	-0.01	0.05
OEF	S&P 100 Ishares ETF	328.6	326.9	327.9	162.3K	0.8	0.24
OEUR	O's Europe Qlty Divd ETF	32.87	32.80	32.80	200	-0.08	0.23
OGCP	Empire State Realty Op LP Se	7.350	7.350	7.350	300	-0.390	5.04
OGEN	Oragenics Inc	1.250	1.100	1.210	236.7K	0.060	5.22
OGIG	O's Global Internet Giants ETF	56.81	56.74	56.81	3.9K	-0.16	0.28
OGSP	Obra High Grade Structured Products ETF	10.10	10.10	10.10	100	0.00	0.00
OIH	Vaneck Oil Services ETF	263.6	257.0	257.6	268.5K	-2.6	0.98
OILD	Microsectors Oil & Gas Exp. & Prod -3X	11.57	11.08	11.57	158.8K	0.18	1.58
OILK	Crude Oil Strategy K-1 Free ETF	40.71	40.21	40.22	22.9K	0.13	0.32
OILT	Texas Oil Index ETF	23.63	23.16	23.19	1.2K	-0.19	0.83
OILU	Microsectors Oil & Gas Exp. & Prod. 3X	24.27	23.16	23.16	168.8K	-0.46	1.96
OMAH	Vistashares Target 15 Berkshire Select	19.49	19.40	19.43	688K	-0.06	0.31
OMFL	Oppenheimer Russell 1000 Multifactor ETF	59.94	59.78	59.79	106.5K	-0.13	0.22
OMFS	Oppenheimer Russell 2000 Multifactor ETF	43.90	43.71	43.76	3.2K	-0.31	0.69
OND	Proshares On-Demand ETF	46.71	46.34	46.71	1.7K	0.43	0.94
ONEO	Russell 1000 Momentum Focus ETF SPDR	130.0	129.2	129.2	1.1K	-0.9	0.71
ONEV	Russell 1000 Low Vol ETF SPDR	134.6	133.9	133.9	3.4K	-1.2	0.88
ONEY	Russell 1000 Yield Focus ETF SPDR	115.3	114.8	114.8	9K	-0.8	0.68
ONEZ	Trueshares Seasonality Laddered Buffered	26.34	26.23	26.28	16.4K	-0.02	0.07
ONLN	Online Retail ETF	60.46	59.61	59.79	14.6K	-0.69	1.14
ONOF	GX Adaptive U.S. Risk Management ETF	36.54	36.45	36.49	1.3K	0.03	0.09
OOSP	Obra Opportunistic Structured Products	10.17	10.17	10.17	100	-0.02	0.15
OPER	Clearshares Ultra-Short Maturity ETF	100.3	100.3	100.3	1.3K	0.0	0.03
OPHC	Optimumbank Hlds	4.300	4.250	4.250	3.7K	0.000	0.00
OPP-C	Rivernorth/Doubleline Strategic	10.15	10.15	10.15	200	0.01	0.10
OPPE	Wisdomtree Europe Hedged Smallcap Equity	48.53	48.43	48.50	13.6K	-0.11	0.24
OPTT	Ocean Power Tech Inc	0.5832	0.5412	0.5740	6.63M	0.0020	0.35
ORLA	Orla Mining	11.71	11.40	11.56	3.46M	0.11	0.96
OSCV	Opus Small Cap Value Plus ETF	38.63	38.28	38.38	44.8K	-0.35	0.90
OSEA	Harbor International Compounders ETF	29.51	29.33	29.39	39.2K	-0.12	0.41
OSTX	Os Therapies Incorporated	2.322	2.210	2.250	297.4K	-0.060	2.60
OUNZ	Vaneck Merk Gold ETF	35.20	35.08	35.09	366.8K	0.07	0.20
OUSA	O's U.S. Qlty Divd ETF	56.45	56.30	56.30	20.7K	-0.27	0.47
OUSM	O's Russell Smallcap Qlty Divd ETF	45.65	45.21	45.21	31.7K	-0.53	1.15
OVB	Overlay Shares Core Bond ETF	20.88	20.84	20.88	3.3K	-0.03	0.15
OVF	Overlay Shares Foreign Equity ETF	28.83	28.81	28.81	700	-0.09	0.31
OVL	Overlay Shares Large Cap Equity ETF	51.64	51.52	51.54	3.5K	-0.01	0.02
OVLH	Overlay Shares Hedged Large Cap Equity	38.57	38.45	38.45	3.7K	-0.04	0.10
OVM	Overlay Shares Municipal Bond ETF	21.57	21.56	21.56	1K	0.00	0.00
OVS	Overlay Shares Small Cap Equity ETF	35.45	35.45	35.45	100	-0.46	1.28
OVT	Overlay Shares Short-Term Bond ETF	22.38	22.38	22.38	400	-0.03	0.13
OWNB	Bitwise Bitcoin Standard Corporations	32.18	31.10	32.18	4.2K	0.59	1.87
OWNS	Impact Shares Affordable Housing MBS ETF	17.64	17.56	17.60	6.9K	-0.03	0.17
OZ	Belpointe Prep Llc Cl A Units	63.98	63.25	63.98	19.2K	-0.20	0.30
PAAA	PGIM AAA Clo ETF	51.39	51.38	51.38	585.4K	0.00	0.00
PAB	Gim Active Aggregate Bond ETF	43.30	43.01	43.06	26.2K	-0.06	0.13
PALC	Pacer Large Cap Multi-Factor Alternator	51.76	51.54	51.58	19K	-0.12	0.23
PALL	Physical Palladium ETF	112.2	109.7	110.7	357.5K	2.0	1.79
PAMC	Pacer Lunt Midcap Multi-Factor	47.50	47.30	47.35	3.9K	-0.33	0.70
PAPI	Parametric Equity Premium Income ETF	26.28	26.07	26.11	22.9K	-0.20	0.77
PAPL	Pineapple Financial Inc	6.620	6.010	6.100	115.3K	-0.230	3.63
PAPR	Innovator U.S. Equity Power Buffer ETF	38.27	38.21	38.22	35.2K	-0.02	0.05
PAUG	Innovator U.S. Equity Power Buffer ETF	42.26	42.18	42.22	27.7K	0.04	0.09
PAVE	GX U.S. Infrastructure Development ETF	47.10	46.52	46.52	641.4K	-0.62	1.32
PAWZ	Pet Care ETF	56.68	56.31	56.41	1.8K	-0.27	0.47
PBAP	PGIM S&P 500 Buffer 20 ETF - April	28.31	28.31	28.31	0	0.01	0.02
PBAU	PGIM US Large-Cap Buffer 20 ETF August	29.27	29.22	29.24	1.5K	0.00	0.01
PBD	Global Clean Energy Invesco ETF	14.41	14.23	14.38	19.5K	0.06	0.39
PBDC	Putnam Bdc Income ETF	33.81	33.54	33.60	36.9K	-0.20	0.59
PBDE	PGIM S&P 500 Buffer 20 ETF - December	28.43	28.38	28.41	8.7K	0.01	0.02
PBE	Dynamic Biotechnology & Genome Invesco	71.35	70.13	70.13	4.1K	-1.31	1.83
PBFB	PGIM US Large-Cap Buffer 20 ETF - Feb	29.53	29.53	29.53	100	0.00	0.01
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	28.53	28.46	28.47	4.3K	0.02	0.07
PBJ	Dynamic Food & Beverage Invesco ETF	47.27	47.04	47.27	34.5K	-0.01	0.03
PBJA	PGIM S&P 500 Buffer 20 ETF - January	29.97	29.95	29.95	8.3K	0.01	0.03
PBJL	PGIM US Large-Cap Buffer 20 ETF July	29.25	29.25	29.25	0	-0.01	0.03
PBJN	PGIM US Large-Cap Buffer 20 ETF June	29.26	29.26	29.26	0	0.01	0.04
PBL	PGIM Portfolio Ballast ETF	30.70	30.60	30.69	800	-0.02	0.05
PBMR	PGIM US Large-Cap Buffer 20 ETF - Mar	29.68	29.68	29.68	100	0.00	0.01
PBMY	PGIM US Large-Cap Buffer 20 ETF May	29.39	29.39	29.39	100	0.01	0.04
PBNV	Gim US Large-Cap Buffer 20 ETF November	28.77	28.74	28.77	7.5K	0.01	0.03
PBOC	PGIM S&P 500 Buffer 20 ETF - October	28.51	28.49	28.51	6.5K	0.02	0.06
PBP	S&P 500 Buywrite Invesco ETF	22.28	22.19	22.23	51.5K	0.02	0.09
PBSE	PGIM US Large-Cap Buffer 20 ETF	28.80	28.77	28.77	19.9K	-0.01	0.05
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	26.40	26.38	26.39	4.3K	-0.01	0.02
PBUS	Purebetasm MSCI USA Invesco ETF	66.28	66.09	66.11	24.3K	-0.03	0.05
PBW	Wilderhill Clean Energy Invesco ETF	25.54	25.09	25.41	362.5K	0.10	0.40
PCCE	Polen Capital China Growth ETF	14.23	14.19	14.19	900	-0.17	1.16
PCEF	CEF Income Composite Invesco ETF	20.17	20.12	20.17	78.5K	0.01	0.05
PCEM	Polen Capital Emerging Markets Ex China	11.29	11.29	11.29	0	0.00	0.00
PCFI	Fundvantage Trust Polen Floating Rate	24.47	24.47	24.47	100	-0.04	0.15
PCG-A	Pacific Gas El 6.00	22.28	22.10	22.20	4.9K	0.04	0.16
PCG-B	Pacific Gas El 5.50	19.74	19.55	19.70	11.8K	0.02	0.10
PCG-C	Pacific Gas El 5.00	18.43	18.43	18.43	200	-1.37	6.94
PCG-D	Pacific Gas El 5.00	18.00	17.70	17.78	23.4K	0.07	0.37
PCG-E	Pacific Gas El 5.00	17.55	17.50	17.50	700	0.08	0.46
PCG-G	Pacific Gas El 4.80	17.50	16.88	17.45	6.8K	0.47	2.74
PCG-H	Pacific Gas El 4.50	16.41	16.41	16.41	800	0.30	1.86
PCG-I	Pacific Gas El 4.36	15.66	15.66	15.66	100	0.26	1.68
PCGG	Polen Capital Global Growth ETF	12.40	12.36	12.36	32.4K	-0.12	0.99
PCHI	Polen High Income ETF	25.49	25.49	25.49	200	0.00	0.00
PCI		51.11	51.08	51.11	100	-0.09	0.17
PCIG	Polen Capital International Growth Et	9.300	9.230	9.241	6K	-0.059	0.63
PCL		52.04	52.00	52.00	800	-0.13	0.25
PCLO	Virtus Seix AAA Private Credit Clo ETF	25.02	25.02	25.02	100	0.01	0.04
PCRB	Putnam ESG Core Bond ETF	49.68	49.61	49.68	2.5K	-0.04	0.08
PCS		50.50	50.50	50.50	100	-0.01	0.02
PCY	Emrg Mkts Sovereign Debt Invesco ETF	21.63	21.51	21.62	223.4K	0.01	0.05
PDEC	Innovator U.S. Equity Power Buffer ETF	41.70	41.58	41.70	46.7K	0.08	0.19
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	41.59	41.40	41.52	12.3K	-0.19	0.44
PED	Pedevco Corp	0.6187	0.5883	0.5963	266K	-0.0016	0.27
PEJ	Dynamic Leisure and Entertainment	62.19	61.65	61.91	11.9K	0.03	0.05
PEMX	Putnam Emerging Markets Ex-China ETF	62.48	62.35	62.48	1.3K	0.06	0.10
PEVC	Pacer Pe/Vc ETF	28.50	28.50	28.50	100	-0.10	0.35
PEX	Global Listed Private Equity ETF	27.95	27.85	27.89	2.2K	-0.05	0.19
PEXL	Pacer US Export Leaders ETF	56.49	56.21	56.21	1K	-0.44	0.78
PFEB	Innovator U.S. Equity Power Buffer ETF	39.47	39.40	39.46	69.8K	0.05	0.13
PFFA	Virtus Infracap U.S. Preferred Stock ETF	22.31	22.20	22.27	612.5K	0.01	0.04
PFFD	GX U.S. Preferred ETF	19.76	19.65	19.68	332.7K	-0.06	0.30
PFFL	Etracs 2X Prfd Stock Index ETN	9.200	9.150	9.180	3.8K	-0.001	0.02
PFFR	Infracap REIT Preferred ETF	19.13	19.01	19.05	10K	-0.06	0.33
PFFV	GX Variable Rate Preferred ETF	23.30	23.22	23.26	47.8K	0.01	0.04
PFIG	Fundamental Investment Grade Corp Bond	24.40	24.37	24.39	57.2K	-0.03	0.12
PFIX	Simplify Interest Rate Hedge ETF	47.28	46.64	46.64	243.9K	-0.57	1.21
PFLD	Aam Low Duration Preferred and Income	19.81	19.68	19.78	109.4K	0.07	0.36
PFRL	PGIM Floating Rate Income ETF	50.32	50.22	50.31	7.1K	0.09	0.18
PFUT	Putnam Sustainable Future ETF	25.92	25.87	25.87	9.1K	-0.19	0.73
PFXF	Vaneck Prfd Securities Ex Financials ETF	17.94	17.85	17.89	271.2K	-0.07	0.39
PGF	Financial Preferred Invesco ETF	14.89	14.81	14.83	148.7K	-0.05	0.34
PGHY	Global Short-Term Hi-Yld Bond Invesco	20.28	20.18	20.26	34.4K	0.02	0.10
PGRO	Putnam Focused Large Cap Growth ETF	44.00	43.87	43.90	3.2K	0.01	0.03
PGX	Preferred Invesco ETF	11.83	11.76	11.83	4.33M	0.01	0.08
PHB	Fundamental Hi-Yld Corp Bond Invesco ETF	18.69	18.65	18.66	70.5K	-0.01	0.05
PHDG	S&P 500 Downside Hedged Invesco ETF	37.06	36.83	36.83	14.4K	-0.14	0.38
PHEQ	Parametric Hedged Equity ETF	32.03	31.88	31.92	9.5K	0.03	0.11
PHGE	Biomx Ltd	0.5061	0.4570	0.4747	370.4K	-0.0342	6.72
PHYD	Putnam ESG High Yield ETF	52.38	52.32	52.32	800	-0.03	0.05
PHYL	PGIM Active High Yield Bond ETF	35.74	35.71	35.73	78.7K	-0.01	0.03
PHYS	Sprott Physical Gold Trust ETV	28.11	28.01	28.04	2.07M	0.06	0.21
PICB	Intl Corp Bond Invesco ETF	23.94	23.85	23.90	134.8K	-0.10	0.40
PICK	Ishares Global Select Metals & Mining	42.52	42.16	42.36	136.6K	-0.01	0.02
PIEQ	Principal International Equity ETF	31.33	31.19	31.26	21.2K	-0.07	0.23
PIFI	Clearshares Piton Intermediate ETF	96.64	96.60	96.64	400	-0.11	0.11
PILL	Pharmaceutical & Medical Bull 3X ETF	7.920	7.450	7.450	329.9K	-0.530	6.64
PIN	India Invesco ETF	25.78	25.70	25.71	14K	-0.03	0.12
PINK	Simplify Health Care ETF	31.20	30.89	30.89	16.9K	-0.37	1.18
PIPE	Invesco Steelpath MLP & Energy	24.23	24.20	24.20	100	0.05	0.20
PIT	Vaneck Commodity Strategy ETF	54.12	53.64	53.68	1.5K	0.14	0.26
PJAN	Innovator U.S. Equity Power Buffer ETF	45.56	45.46	45.48	55.3K	-0.01	0.02
PJBF	PGIM Jennison Better Future ETF	62.15	62.15	62.15	100	-0.32	0.51
PJFG	PGIM Jennison Focused Growth ETF	108.6	108.3	108.6	900	0.2	0.23
PJFM	PGIM Jennison Focused Mid-Cap ETF	60.47	60.47	60.47	100	-0.46	0.76
PJFV	PGIM Jennison Focused Value ETF	78.45	78.45	78.45	100	-0.23	0.30
PJIO	PGIM Jennison International Opp ETF	63.59	63.50	63.54	2.4K	-0.30	0.48
PJP	Dynamic Pharmaceuticals Invesco ETF	93.52	91.96	92.00	7.6K	-1.64	1.75
PJUL	Innovator U.S. Equity Power Buffer ETF	45.38	45.28	45.29	70.9K	0.00	0.00
PJUN	Innovator U.S. Equity Power Buffer ETF	40.98	40.90	40.90	10K	0.00	0.00
PKB	Dynamic Building & Construction Invesco	93.82	93.01	93.01	14.6K	-1.09	1.16
PLAG	Planet Green Holdings Corp	1.970	1.740	1.790	49.4K	-0.120	6.28
PLDR	Putnam Sustainable Leaders ETF	35.57	35.55	35.55	12.3K	-0.05	0.15
PLG	Platinum Group Metals Ltd	1.880	1.790	1.830	1.59M	0.070	3.98
PLOO		18.29	17.69	18.14	5.8K	0.45	2.54
PLTA		29.81	27.60	29.81	1.3K	0.00	NaN
PLTM	Graniteshares Platinum Shares ETF	13.60	13.48	13.50	234.9K	0.12	0.90
PLTW	Roundhill Pltr Weeklypay ETF	47.23	44.82	47.05	260.8K	2.01	4.46
PLTY	Yieldmax Pltr Option Income Strategy ETF	62.30	60.16	62.14	807K	1.95	3.24
PLX	Protalix Biotherapeutics	1.845	1.730	1.810	910.9K	0.070	4.02
PMAP	PGIM S&P 500 Max Buffer ETF - April	25.96	25.96	25.96	0	0.00	0.00
PMAR	Innovator U.S. Equity Power Buffer ETF	43.72	43.64	43.67	711K	0.01	0.01
PMAU		25.35	25.35	25.35	0	0.00	0.00
PMAY	Innovator U.S. Equity Power Buffer ETF	38.79	38.68	38.73	11.2K	0.03	0.08
PMFB	PGIM S&P 500 Max Buffer ETF - February	26.03	26.03	26.03	100	0.01	0.04
PMI		7.250	6.960	7.150	800.2K	0.150	2.14
PMIO	PGIM Municipal Income Opp ETF	50.78	50.75	50.78	1.6K	0.03	0.06
PMJA	PGIM S&P 500 Max Buffer ETF January	26.22	26.22	26.22	0	0.00	0.01
PMJL		25.45	25.45	25.45	0	0.00	0.01
PMJN	PGIM S&P 500 Max Buffer ETF - June	25.71	25.71	25.71	100	0.00	0.00
PMMF	Ishares Prime Money Market ETF	100.3	100.3	100.3	67.9K	0.0	0.03
PMMR	PGIM S&P 500 Max Buffer ETF March	25.92	25.92	25.92	100	0.01	0.02
PMMY	PGIM S&P 500 Max Buffer ETF - May	25.82	25.82	25.82	0	0.00	0.02
PMNT	Perfect Moment Ltd	0.4753	0.4545	0.4653	61.5K	-0.0142	2.96
PMSE		25.38	25.14	25.14	5K	0.00	0.00
PNOV	Innovator U.S. Equity Power Buffer ETF	40.92	40.85	40.87	13.2K	0.03	0.06
POCT	Innovator U.S. Equity Power Buffer ETF	42.92	42.84	42.85	60.7K	0.02	0.05
PONX		30.00	27.70	27.98	4.8K	0.00	NaN
POWA	Invesco Bloomberg Pricing Power ETF	90.33	89.69	89.75	3.8K	-0.58	0.64
PPA	Aerospace & Defense Invesco ETF	150.0	149.1	149.2	81.5K	-0.5	0.31
PPEM	Putnam ESG Emerging Markets Equity ETF	26.98	26.94	26.98	1.9K	0.04	0.16
PPIE	Putnam ESG International Equity ETF	27.76	27.70	27.76	5.8K	-0.09	0.32
PPLT	Physical Platinum ETF	128.4	127.3	127.5	345.6K	1.2	0.98
PPTY	Ppty U.S. Diversified Real Estate ETF	31.49	31.33	31.33	4.2K	-0.12	0.38
PQDI	Principal Spectrum Tax-Advantaged	19.62	19.60	19.62	400	0.03	0.15
PRAE	Planrock Alternative Growth ETF	34.52	34.52	34.52	100	0.14	0.39
PRAY	Fis Biblically Responsible Risk Managed	32.00	31.55	31.55	1.3K	-0.23	0.73
PREF	Principal Spectrum Preferred Securities	19.11	19.07	19.09	109.9K	0.03	0.16
PRF	FTSE RAFI US 1000 Invesco ETF	45.05	44.84	44.85	183.9K	-0.19	0.41
PRFD	Pimco Preferred & Capital Securities	51.69	51.57	51.62	3.1K	0.03	0.05
PRIV	SPDR SSGA Apollo IG Public & Private	25.57	25.53	25.56	17.5K	-0.07	0.25
PRK	Park National Corp	171.2	168.3	169.0	29.9K	-2.1	1.23
PRNT	3D Printing ETF	22.67	22.34	22.54	8.7K	-0.33	1.44
PRSD		25.11	25.09	25.09	100	0.00	NaN
PRXG	Praxis Funds Praxis Impact Large Cap	35.18	35.09	35.18	2.3K	0.09	0.27
PRXV	Praxis Funds Praxis Impact Large Cap	29.61	29.51	29.51	1.9K	-0.18	0.62
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	29.34	29.34	29.34	100	0.01	0.05
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	28.87	28.87	28.87	0	0.02	0.07
PSCW	Pacer Swan Sos Conservative [Apr] ETF	27.26	27.22	27.26	2.7K	0.04	0.13
PSCX	Pacer Swan Sos Conservative [Dec] ETF	30.00	29.99	29.99	500	0.01	0.03
PSDM	PGIM Short Duration Multi-Sector Bond	51.57	51.54	51.57	8.5K	-0.02	0.03
PSEP	Innovator U.S. Equity Power Buffer ETF	42.70	42.57	42.58	856.1K	-0.08	0.19
PSFD	Pacer Funds ETF	36.12	36.02	36.08	1.1K	0.02	0.06
PSFF	Pacer Swan Sos Fund of Funds ETF	31.51	31.37	31.41	26.6K	-0.08	0.25
PSFJ	Pacer Swan Sos Flex [Jul] ETF	32.26	32.22	32.23	2.4K	0.01	0.02
PSFM	Pacer Swan Sos Flex [Apr] ETF	31.09	31.00	31.06	1.3K	0.01	0.04
PSFO	Pacer Swan Sos Flex [Oct] ETF	31.55	31.55	31.55	0	0.02	0.07
PSH	PGIM Short Duration High Yield ETF	50.82	50.69	50.73	28.1K	-0.04	0.07
PSI	Dynamic Semiconductors Invesco ETF	67.36	66.77	67.17	42.7K	0.06	0.09
PSIL	Advisorshares Psychedelics ETF	17.71	17.55	17.61	15.4K	-0.34	1.89
PSK	SPDR ICE Preferred Securities ETF	33.51	33.32	33.46	42.4K	0.04	0.12
PSLV	Sprott Physical Silver Trust ETV	14.35	14.24	14.30	28.23M	0.20	1.42
PSMD	Pacer Swan Sos Moderate [Dec] ETF	31.49	31.42	31.49	1.8K	0.01	0.02
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	31.40	31.36	31.36	2.2K	0.00	0.01
PSMO	Pacer Swan Sos Moderate [Oct] ETF	30.01	30.01	30.01	0	0.05	0.15
PSMR	Pacer Swan Sos Moderate [Apr ETF	29.14	29.09	29.14	4.4K	0.00	0.01
PSP	Global Listed Private Equity Invesco ETF	72.31	71.67	71.95	14K	-0.58	0.80
PSQ	Short QQQ -1X ETF	32.23	32.02	32.08	2.87M	-0.13	0.40
PSQA	Palmer Square Clo Senior Debt ETF	20.51	20.47	20.49	22.1K	-0.02	0.10
PSQO	Palmer Square Credit Opportunities ETF	20.85	20.78	20.79	2.2K	0.01	0.05
PSR	Active U.S. Real Estate Invesco ETF	93.85	93.58	93.58	900	-0.35	0.38
PST	Ultrashort Lehman 7-10 Year Treasury -2X	22.08	22.03	22.04	700	0.13	0.59
PSTP	Innovator Power Buffer Step-Up Strategy	34.63	34.55	34.60	12.5K	0.01	0.04
PTBD	Pacer Trendpilot US Bond ETF	19.92	19.87	19.91	5.6K	-0.01	0.03
PTEU	Pacer Trendpilot European Index ETF	29.34	29.20	29.30	1.7K	-0.02	0.06
PTHS		33.25	32.27	32.49	9.5K	0.49	1.53
PTIN	Pacer Trendpilot International ETF	30.36	30.27	30.33	15.9K	-0.05	0.16
PTL	Northern Lights Inspire 500 ETF	249.7	248.7	248.9	22.5K	-0.9	0.36
PTLC	Pacer Trendpilot 750 ETF	54.08	53.90	53.95	121.6K	0.00	0.00
PTMC	Pacer Trendpilot 450 ETF	36.27	35.94	35.97	18.1K	-0.36	0.99
PTRB	PGIM Total Return Bond ETF	42.42	42.29	42.37	57.5K	-0.06	0.14
PULS	PGIM Ultra Short Bond ETF	49.74	49.72	49.72	2.1M	0.01	0.02
PULT	Putnam ESG Ultra Short ETF	50.68	50.66	50.67	5.9K	0.03	0.06
PUSH	PGIM Ultra Short Municipal Bond ETF	50.57	50.57	50.57	100	0.01	0.02
PUTD	CBOE Validus S&P 500 Dynamic Putwrite	21.38	21.38	21.38	100	0.01	0.05
PVAL	Putnam Focused Large Cap Value ETF	42.47	42.23	42.29	1.54M	-0.13	0.31
PVEX		27.31	27.31	27.31	0	-0.04	0.15
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.95	24.90	24.90	2.7K	0.00	0.02
PW	Power REIT	1.050	1.020	1.050	16.5K	0.030	2.94
PW-A	Power REIT 7.75% Series A Cumul	4.000	4.000	4.000	200	0.200	5.26
PWB	Dynamic Large Cap Growth Invesco ETF	123.0	122.6	122.7	83.7K	-0.3	0.26
PWER	Macquarie Energy Transition ETF	31.46	31.46	31.46	100	-0.14	0.44
PWS	Pacer Wealthshield ETF	31.62	31.57	31.62	700	-0.10	0.31
PWV	Dynamic Large Cap Value Invesco ETF	65.06	64.73	64.74	38.8K	-0.25	0.38
PWZ	California Amt-Free Municipal Bond	23.93	23.85	23.90	363.6K	-0.03	0.13
PXE	Ynamic Energy Exploration & Production	29.63	29.14	29.14	6.9K	-0.22	0.73
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	61.34	61.14	61.29	27.3K	-0.26	0.41
PXH	FTSE RAFI Emrg Markets Invesco ETF	25.48	25.40	25.43	95.2K	-0.04	0.16
PXJ	Dynamic Oil & Gas Services Invesco ETF	28.00	27.42	27.42	8.2K	-0.23	0.84
PYLD	Pimco Multisector Bond Active ETF	26.86	26.80	26.84	3.99M	0.02	0.07
PYPY	Yieldmax Pypl Option Income Strategy ETF	11.00	10.92	10.92	45.8K	-0.01	0.09
PZA	National Amt-Free Municipal Bond Invesco	23.01	22.96	22.99	666.2K	-0.03	0.13
PZG	Paramount Gold and Silver	1.070	1.010	1.030	368.5K	0.000	0.00
PZT	New York Amt-Free Municipal Bond Invesco	22.21	22.10	22.21	29.2K	0.03	0.14
QAI	Nyli Hedge Multi-Strategy Tracker ETF	33.52	33.44	33.49	18.7K	-0.01	0.04
QARP	Xt Russell 1000 US Quality Reasonable	56.79	56.65	56.65	1.6K	-0.21	0.37
QBER	Trueshares Quarterly Bear Hedge ETF	24.74	24.63	24.69	20.2K	0.07	0.26
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	27.72	27.34	27.61	8.2K	0.33	1.21
QBSF		25.58	25.58	25.58	0	0.01	0.04
QBTX	Tradr 2X Long Qbts Daily ETF	88.51	75.56	86.50	785.9K	10.99	14.55
QBUL	Trueshares Quarterly Bull Hedge ETF	25.89	25.85	25.88	500	0.02	0.09
QCAP	FT Vest Nasdaq-100 Conservative Buffer	23.23	23.22	23.23	400	0.02	0.08
QCJA	FT Vest Nasdaq-100 Conservative Buffer	21.29	21.23	21.28	4.6K	0.03	0.14
QCJL	FT Vest Nasdaq-100 Conservative Buffer	23.15	23.09	23.09	10.7K	0.00	0.01
QCOC	FT Vest Nasdaq-100 Conservative Buffer	21.89	21.89	21.89	100	0.03	0.11
QCON	American Century Convertible Securities	47.93	47.89	47.93	100	0.01	0.02
QDCC	GX S&P 500 Quality Dividend Covered Call	24.37	24.37	24.37	112	0.01	0.02
QDEC	FT Growth-100 Buffer ETF December	30.77	30.67	30.74	63.8K	0.08	0.26
QDEF	Flexshares Quality Div Def Fund	79.67	79.49	79.49	18.9K	-0.20	0.25
QDF	Flexshares Quality Div Fund	78.78	78.52	78.52	35.4K	-0.26	0.33
QDIV	GX S&P 500 Quality Dividend ETF	35.20	35.05	35.09	1.6K	-0.27	0.75
QDPL	Pacer Metaurus US Large Cap Divd	41.61	41.44	41.54	116.3K	-0.02	0.05
QDTE	Roundhill Innovation-100 0Dte Covered	35.31	35.15	35.30	1.04M	0.15	0.43
QDVO	Amplify Cwp Growth & Income ETF	29.05	28.87	29.04	260K	0.07	0.24
QDWN	Q100 Downside Option Strategy ETF	10.75	10.75	10.75	100	-0.28	2.57
QEFA	SPDR MSCI EAFE Strategic Factors ETF	88.03	87.62	87.91	17.9K	-0.43	0.48
QEMM	EM Strategicfactors MSCI ETF SPDR	66.49	66.44	66.44	400	0.12	0.18
QETH	Invesco Galaxy Ethereum ETF	46.61	44.99	46.61	189.5K	2.45	5.55
QFLR	Innovator Nasdaq-100 Managed Floor ETF	32.64	32.48	32.61	19.4K	0.13	0.40
QGRO	American Century Stoxx U.S. Quality	113.9	113.2	113.2	83.3K	-0.6	0.55
QGRW	Wisdomtree U.S. Quality Growth Fund	56.49	56.24	56.39	155.1K	0.15	0.27
QHY	Wisdomtree U.S. High Yield Corporate	46.80	46.60	46.66	13.6K	-0.01	0.03
QID	Ultrashort QQQ -2X ETF	22.97	22.68	22.77	11.12M	-0.18	0.78
QIDX	Indexperts Quality Earnings Focused ETF	10.98	10.94	10.94	4.3K	-0.10	0.93
QIG	Wisdomtree U.S. Corporate Bond Fund	45.57	45.52	45.57	200	-0.08	0.16
QINT	American Century Quality Diversified	61.18	61.00	61.12	24.7K	-0.30	0.49
QIS	Simplify Multi-Qis Alternative ETF	20.06	19.91	20.06	2.3K	0.47	2.40
QJUN	FT CBOE Vest Growth-100 Buffer	30.83	30.75	30.81	21.5K	0.03	0.10
QLC	Flexshares US Quality Largecap ETF	76.82	76.66	76.69	16.6K	-0.01	0.01
QLD	Ultra QQQ 2X ETF	131.7	130.0	131.2	3.23M	1.1	0.86
QLTA	AAA A Rated Corp Bond Ishares ETF	48.67	48.57	48.66	70.9K	-0.07	0.14
QLTI	GMO International Quality ETF	25.44	25.34	25.41	42K	-0.08	0.30
QLTY	GMO U.S. Quality ETF	36.05	35.88	35.88	168.8K	-0.19	0.53
QLV	Flexshares US Quality Low Volatility	71.34	71.22	71.24	2.7K	-0.17	0.24
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	31.69	31.46	31.58	12.5K	-0.14	0.44
QLVE	Flexshares EM Quality Low Vol ETF	28.95	28.87	28.87	3.4K	0.01	0.03
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF	23.00	22.94	22.98	19.9K	0.07	0.29
QMAR	FT Growth-100 Buffer ETF March	32.00	31.93	31.97	5.2K	0.05	0.16
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF	21.51	21.44	21.49	6.3K	0.05	0.23
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF	24.33	24.25	24.32	4K	0.04	0.15
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF	22.17	22.13	22.15	2.4K	0.03	0.13
QPFF	American Century Quality Preferred ETF	35.78	35.70	35.70	49.2K	-0.04	0.11
QPX	Advisorshares Q Dynamic Growth ETF	41.79	41.56	41.71	2.2K	0.16	0.40
QQH	Hcm Defender 100 Index ETF	73.94	73.27	73.94	16.6K	0.61	0.83
QQQD	Magnificent 7 Bear -1X ETF Direxion	14.16	13.94	13.95	194.1K	-0.22	1.55
QQQU	Magnificent 7 Bull 2X ETF Direxion	55.56	53.82	55.52	55K	1.68	3.12
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	60.01	59.98	59.98	1.4K	0.05	0.08
QSIG	Wisdomtree U.S. Short-Term Corp Bond	49.14	49.10	49.13	1.3K	-0.06	0.12
QSPT	FT Nasdaq-100 Buffer ETF September	30.94	30.90	30.90	4.7K	0.03	0.10
QTAP	Innovator Growth Accelerated Plus ETF	43.49	43.42	43.47	5.8K	0.04	0.09
QTJA	Innovator Growth Accelerated Plus ETF	28.67	28.63	28.63	4.8K	0.05	0.18
QTJL	Innovator Growth Accelerated Plus ETF	37.74	37.71	37.71	1.1K	0.07	0.19
QTOC	Innovator Growth Accelerated Plus ETF	33.13	33.11	33.11	69.6K	0.01	0.03
QTPI	Rcim Tax-Advantaged Preferred and Income	25.64	25.64	25.64	100	-0.08	0.30
QUAL	USA Quality Factor Ishares Edge MSCI ETF	191.5	190.7	190.8	1.14M	-0.8	0.40
QUBX	Tradr 2X Long Qubt Daily ETF	20.31	17.52	19.72	553.2K	2.45	14.19
QUIZ		25.27	25.27	25.27	100	-0.10	0.40
QULL	Etracs 2X MSCI US Quality Factor TR ETF	52.66	52.66	52.66	0	-0.38	0.72
QUP	Q100 Upside Option Strategy ETF	39.44	39.44	39.44	100	0.37	0.93
QUS	USA Qlty Mix MSCI ETF SPDR	169.3	168.5	168.6	302.4K	-0.8	0.46
QUSA	Vistashares Target 15 USA Quality Income	20.15	19.99	20.00	24.1K	-0.16	0.78
QUVU	Hartford Quality Value ETF	26.38	26.21	26.22	4.6K	-0.15	0.56
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	38.80	38.73	38.73	500	-0.11	0.28
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	30.60	30.60	30.60	100	-0.28	0.90
QVMS	Invesco S&P Smallcap 600 Qvm	28.06	28.06	28.06	100	-0.36	1.28
QVOY	Q3 All-Season Active Rotation ETF	27.96	27.89	27.89	9.6K	-0.16	0.57
QWLD	World Qlty Mix MSCI ETF SPDR	139.4	139.1	139.2	1.9K	-0.6	0.44
RAAA		25.17	25.14	25.17	6K	0.04	0.14
RAAX	Vaneck Inflation Allocation ETF	33.55	33.35	33.43	43.4K	-0.11	0.33
RAFE	Pimco RAFI ESG U.S. ETF	40.14	39.99	39.99	4.2K	-0.20	0.51
RATE	GX Interest Rate Hedge ETF	17.32	17.32	17.32	494	-0.11	0.63
RAVI	Flexshares Ready Access Variable Income	75.50	75.46	75.48	37.6K	-0.01	0.01
RAYC	Rayliant Quantamental China Equity ETF	18.03	17.96	18.01	1.6K	-0.17	0.91
RAYD	Rayliant Quantitative Developed Market	37.66	37.48	37.62	7K	0.13	0.34
RAYE	Rayliant Quantamental Emerging Market	28.12	28.08	28.12	7.5K	0.13	0.48
RAYJ	Rayliant Smdam Japan Equity ETF	33.48	33.44	33.48	300	-0.20	0.58
RB		41.22	41.22	41.22	100	-0.08	0.19
RBLD	FT Alerian US Nextgen Infrastructure ETF	74.77	74.42	74.42	300	-0.50	0.67
RBLU	T-Rex 2X Long Rblx Daily Target ETF	96.70	92.23	93.00	23.4K	0.05	0.05
RBLY		53.41	53.21	53.26	1K	0.07	0.13
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	28.56	28.48	28.52	93.6K	-0.01	0.04
RCG	Renaissance Capital Growth & Income Fund	2.650	2.610	2.650	4.7K	0.000	0.00
RCTR		31.35	31.28	31.28	300	-0.10	0.33
RDFI	Rareview Dynamic Fixed Income ETF	24.32	24.15	24.32	18.4K	0.00	0.00
RDIV	Ultra Dividend Revenue ETF Oppenheimer	52.75	52.24	52.25	18.4K	-0.47	0.89
RDOG	Alps REIT Dividend Dogs ETF	38.16	37.98	38.13	600	0.01	0.04
RDTE	Roundhill Russell 2000 0Dte Covered Call	33.72	33.38	33.38	109.8K	-0.37	1.10
RDVI	FT Rising Dividend ETF	25.74	25.60	25.62	348.9K	-0.14	0.54
RDYY		55.82	53.00	53.55	2.5K	0.00	NaN
RECS	Columbia Research Enhanced Core ETF	39.56	39.43	39.46	334.5K	-0.12	0.30
REET	Global REIT Ishares ETF	25.94	25.78	25.86	1.32M	-0.05	0.19
REGL	S&P Midcap 400 Dividend Aristocrats ETF	86.47	85.72	85.72	31.9K	-0.86	0.99
REI	Ring Energy Inc	1.080	1.020	1.060	1.77M	0.040	3.92
REK	Short Real Estate -1X ETF	16.72	16.65	16.69	6.3K	0.06	0.36
REKT	Crypto Industry Bear -1X ETF Direxion	17.36	17.30	17.30	400	-0.11	0.65
REM	Mortgage Real Estate Ishares ETF	23.36	23.12	23.15	695K	-0.17	0.73
REMX	Vaneck Rare Earth Strategic Metals ETF	59.41	58.75	59.18	410.1K	0.30	0.51
REPX	Riley Exploration Permian Inc	28.33	27.56	27.57	61.1K	-0.36	1.29
RETL	Retail Bull 3X ETF Direxion	10.69	10.13	10.16	399.4K	-0.69	6.36
REVS	Columbia Research Enhanced Value ETF	27.94	27.77	27.78	4K	-0.19	0.68
REW	Ultrashort Technology -2X ETF	6.520	6.460	6.500	21K	0.005	0.08
REZ	Residential and Multisector Real Estate	85.30	84.77	84.90	28.3K	-0.33	0.39
RFCI	Riverfront Core Income Fund ETF FT	22.89	22.89	22.89	100	-0.03	0.13
RFDA	Riverfront US Dividend Adv ETF FT	61.86	61.76	61.86	600	-0.02	0.04
RFFC	Riverfront US Flex-Cap ETF FT	63.40	63.38	63.40	200	-0.12	0.19
RFG	S&P Midcap 400 Pure Growth Invesco ETF	51.29	51.19	51.19	3.9K	-0.45	0.88
RFIX	Simplify Downside Interest Rate Hedge	44.31	42.67	43.34	565.3K	-1.43	3.19
RFLR	Innovator U.S. Small Cap Managed Floor	27.50	27.38	27.40	3.4K	-0.16	0.58
RFV	S&P Midcap 400 Pure Value Invesco ETF	132.1	130.4	130.4	7.4K	-1.7	1.31
RGEF	Rockefeller Global Equity ETF	29.19	29.15	29.16	167.4K	-0.07	0.23
RGTU	Tradr 2X Long Rgti Daily ETF	67.23	47.85	61.83	134.9K	14.06	29.43
RHRX	Roundhill Tactical Rotation ETF	17.89	17.89	17.89	100	0.04	0.23
RHTX	Roundhill Tactical Outlook ETF	17.75	17.75	17.75	100	-0.03	0.18
RIET	Hoya Capital High Dividend Yield ETF	10.030	9.960	9.999	44.9K	-0.031	0.31
RIGS	Riverfront Strategic Income Fund ETF	23.49	23.28	23.40	14.5K	-0.10	0.41
RILA	Indexperts Gorilla Aggressive Growth ETF	11.70	11.66	11.66	2.8K	-0.07	0.64
RINC	Axs Real Estate Income ETF	22.33	22.15	22.16	1.1K	-0.11	0.48
RINF	Inflation Expectations ETF	32.76	32.72	32.72	1.1K	0.05	0.15
RIOX	DeFiance Daily Target 2X Long Riot ETF	24.59	23.30	24.33	389.4K	0.74	3.14
RISN	Inspire Tactical Balanced ESG ETF	29.23	29.18	29.22	4.2K	-0.15	0.52
RISR	Foliobeyond Rising Rates ETF	36.29	36.03	36.20	46.3K	0.07	0.19
RITA	ETF Series Etfb Green Sri Reits ETF	19.68	19.57	19.68	200	-0.06	0.30
RJMG	FT Raymond James Multicap Growth Equity	25.75	25.73	25.73	200	-0.10	0.37
RLGT	Radiant Logistics	6.550	6.370	6.520	166K	-0.030	0.46
RLY	SSGA Multi-Asset Real Return ETF SPDR	30.73	30.61	30.66	43.6K	-0.01	0.03
RMCA	Rockefeller California Municipal Bond	24.17	24.17	24.17	100	-0.03	0.10
RMIF	Solutions Lha Risk-Managed Income ETF	25.07	25.07	25.07	100	-0.01	0.04
RMNY	Rockefeller New York Municipal Bond ETF	24.43	24.43	24.43	100	-0.04	0.14
RMOP	Rockefeller Opportunistic Municipal Bond	24.88	24.79	24.85	98.1K	0.00	0.01
RND	FT Bloomberg R&D Leaders ETF	29.07	29.07	29.07	100	0.05	0.16
RNTY	Yieldmax Target 12 Real Estate Option	50.63	50.63	50.63	500	-0.14	0.28
RNWZ	Trueshares Eagle Global Renewable Energy	24.96	24.72	24.96	100	0.00	0.01
ROAM	Hartford Multifactor Emerging Markets	27.84	27.74	27.80	15.2K	-0.05	0.17
ROBN	T-Rex 2X Long Hood Daily Target ETF	75.61	70.02	71.30	972.8K	-3.50	4.68
ROBO	Global Robotics and Automation ETF	65.40	64.75	64.85	44.6K	-0.51	0.78
RODM	Hartford Multifactor Dev Markets [Ex-Us]	35.87	35.68	35.82	144.3K	-0.12	0.33
ROKT	SPDR Kensho Final Frontiers ETF	73.20	72.96	72.96	1.5K	-0.29	0.40
ROLR	High Roller Technologies Inc	3.390	3.006	3.240	19.3K	0.052	1.62
ROM	Ultra Technology 2X ETF	86.27	85.49	85.62	15.2K	-0.16	0.18
ROMO	Strategy Shares Newfound/Resolve Robust	33.37	33.30	33.37	1.9K	-0.09	0.27
ROPE	Ea Coastal Compass 100 ETF	26.32	26.19	26.19	100	-0.15	0.56
RORO	Atac US Rotation ETF	16.25	16.17	16.25	200	-0.07	0.44
ROSC	Hartford Multifactor Small Cap ETF	45.88	45.70	45.70	400	-0.55	1.18
ROUS	Hartford Multifactor U.S. Equity ETF	57.07	56.70	56.76	18K	-0.30	0.53
RPAR	Rpar Risk Parity ETF	21.13	20.98	21.05	70.1K	-0.04	0.20
RPG	S&P 500 Pure Growth Invesco ETF	48.06	47.73	47.78	113.4K	-0.31	0.64
RPHS	Regents Park Hedged Market Strategy ETF	11.05	10.88	10.99	61.5K	0.00	0.04
RPV	S&P 500 Pure Value Invesco ETF	99.76	99.26	99.30	72.8K	-0.09	0.09
RSBA	Return Stacked Bonds & Merger Arbitrage	21.46	21.43	21.46	3.2K	-0.05	0.23
RSBT	Return Stacked Bonds & Managed Futures	17.07	16.96	17.00	10.5K	-0.02	0.14
RSBY	Return Stacked Bonds & Futures Yield ETF	16.65	16.55	16.65	2.9K	-0.02	0.12
RSDE	FT Vest U.S. Equity Equal Weight Buffer	21.46	21.45	21.46	300	-0.07	0.31
RSEE	Rareview Systematic Equity	32.60	32.56	32.58	16K	-0.07	0.22
RSHO	Tema American Reshoring ETF	42.81	42.44	42.44	7.1K	-0.49	1.14
RSJN	FT Vest U.S. E.W. Buffer ETF June	33.78	33.67	33.69	1.4K	-0.13	0.39
RSMC	Rockefeller U.S. Small-Mid Cap ETF	26.47	26.19	26.19	8.7K	-0.36	1.36
RSMR	FT Vest U.S. Equity Equal Weight Buffer	21.47	21.47	21.47	0	-0.05	0.25
RSMV	Relative Strength Managed Volatility	26.40	26.37	26.38	8.9K	-0.08	0.32
RSP	S&P 500 EW Invesco ETF	190.3	188.8	189.0	14.13M	-1.4	0.72
RSPA	Invesco S&P 500 Equal Weight Income	51.12	50.75	50.87	143.5K	-0.11	0.22
RSPC	Invesco S&P 500 EW Comm Services ETF	40.80	40.52	40.80	2.1K	0.54	1.34
RSPD	S&P 500 EW Consumer Discretionary	59.22	58.76	58.76	11.2K	-0.67	1.12
RSPE	Invesco ESG S&P 500 Equal Weight ETF	28.82	28.82	28.82	400	-0.20	0.69
RSPF	S&P 500 EW Financials Invesco ETF	78.67	78.21	78.34	5.3K	-0.26	0.34
RSPG	S&P 500 EW Energy Invesco ETF	78.80	77.74	77.74	28.2K	-0.55	0.70
RSPH	S&P 500 EW Health Care Invesco ETF	29.58	29.13	29.13	59.8K	-0.51	1.72
RSPM	S&P 500 EW Materials Invesco ETF	33.65	33.38	33.43	14.3K	-0.30	0.89
RSPN	S&P 500 EW Industrials Invesco ETF	56.49	55.89	55.94	37.5K	-0.59	1.04
RSPR	S&P 500 EW Real Estate Invesco ETF	36.00	35.71	35.81	122.1K	-0.13	0.37
RSPS	S&P 500 EW Consumer Staples Invesco ETF	30.06	29.85	29.88	36.3K	-0.23	0.77
RSPT	S&P 500 EW Technology Invesco ETF	43.04	42.64	42.64	101.9K	-0.42	0.98
RSPU	S&P 500 EW Utilities Invesco ETF	75.26	74.46	75.10	36.5K	0.33	0.44
RSSB	Return Stacked Global Stocks & Bonds ETF	28.10	27.95	27.95	53.3K	-0.14	0.50
RSSE	FT Vest U.S. Equity Equal Weight Buffer	21.13	21.05	21.07	1.4K	-0.14	0.66
RSSL	GX Russell 2000 ETF	94.00	93.57	93.57	11.1K	-0.94	0.99
RSST	Tidal U.S. Stocks & Managed Futures ETF	25.45	25.31	25.43	67.7K	0.10	0.37
RSSX	Tidal Trust II Return Stacked U.S.	24.19	24.04	24.14	6.9K	0.18	0.73
RSSY	Return Stacked U.S. Stocks & Futures	20.09	20.01	20.03	106.9K	-0.11	0.55
RTAI	Rareview Tax Advantaged Income ETF	21.31	21.31	21.31	100	0.04	0.18
RTRE	Rareview Total Return Bond ETF	25.47	25.47	25.47	200	-0.03	0.10
RULE	Adaptive Core ETF	22.81	22.81	22.81	100	-0.11	0.48
RVER	Advisor Managed Portfolios Trenchless	32.45	32.45	32.45	500	-0.14	0.43
RVNU	Xt Municipal Infrastructure Revenue Bond	24.51	24.34	24.43	25.7K	-0.06	0.24
RVP	Retractable Technologies	0.8200	0.8090	0.8200	43.6K	0.0090	1.11
RVRB	Advisorshares Reverb ETF	34.51	34.49	34.49	100	-0.02	0.06
RW	Rainwater Equity ETF	25.70	25.46	25.49	1.1K	-0.05	0.20
RWJ	Smallcap Revenue ETF Oppenheimer	48.72	48.08	48.14	132.3K	-0.84	1.71
RWK	Midcap Revenue ETF Oppenheimer	128.8	127.0	127.4	26.8K	-1.6	1.26
RWL	Largecap Revenue ETF Oppenheimer	110.2	109.7	109.7	130.3K	-0.3	0.31
RWM	Short Russell 2000 -1X ETF	17.20	17.05	17.19	6.04M	0.18	1.06
RWO	DJ Global Real Estate ETF SPDR	46.30	46.09	46.20	29.2K	-0.05	0.10
RWR	DJ REIT ETF SPDR	101.8	101.1	101.4	85.3K	-0.3	0.25
RWX	DJ Intl Real Estate ETF SPDR	28.29	28.08	28.19	24.2K	-0.03	0.11
RXD	Ultrashort Health Care -2X ETF	11.63	11.45	11.63	2.6K	0.27	2.34
RXI	Global Cons Disc Ishares ETF	204.5	203.4	204.2	3K	0.0	0.00
RXL	Ultra Health Care 2X ETF	42.62	41.90	41.90	5K	-0.99	2.31
RYDE	Ryde Group Ltd Cl A	0.3890	0.3500	0.3889	610.5K	0.0389	11.11
RYLD	GX Russell 2000 Covered Call ETF	15.27	15.24	15.26	588.1K	0.01	0.07
RYLG	GX Russell 2000 Covered Call & Growth	22.54	22.53	22.53	500	-0.10	0.43
RYSE	CBOE 10-Year Interest Rate Hedge ETF	22.35	22.34	22.34	100	0.18	0.81
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	54.33	54.16	54.22	3.2K	-0.60	1.10
RZV	S&P Smallcap 600 Pure Value Invesco ETF	119.8	118.0	118.2	4.6K	-1.7	1.41
SAA	Ultra Smallcap600 2X ETF	26.01	25.46	25.52	10K	-0.63	2.42
SAC-A	Sachem Capital Corp	18.19	17.90	17.99	3.7K	-0.18	1.01
SACH	Sachem Capital Corp	1.350	1.260	1.310	432K	0.050	3.97
SAEF	Schwab Strategic Ariel ESG ETF	28.65	28.55	28.55	2K	-0.32	1.11
SAGP	Strategas Global Policy Opportunities	34.20	34.14	34.17	400	-0.26	0.76
SAMM	Strategas Macro Momentum ETF	28.53	28.50	28.53	200	-0.04	0.14
SAMT	Strategas Macro Thematic Opportunities	36.17	35.96	36.08	17.1K	0.05	0.14
SAPH	SAP Se Adrhedged ETF	46.84	46.71	46.71	200	-0.19	0.41
SATO	Invesco Alerian Galaxy Crypto Economy	23.45	23.04	23.45	5.5K	0.55	2.42
SAUG	FT CBOE Vest U.S. Small Cap Moderage ETF	24.94	24.81	24.83	3.4K	-0.11	0.42
SAWG	Sawgrass US Large Cap Quality Growth ETF	21.43	21.43	21.43	100	-0.12	0.56
SAWS	Sawgrass US Small Cap Quality Growth ETF	20.99	20.99	20.99	100	-0.23	1.07
SBAR	Simplify Exchange Traded Funds Simplify	26.48	26.30	26.38	38.8K	-0.03	0.11
SBB	Short Smallcap600 -1X ETF	14.06	13.82	14.03	1.5K	0.18	1.29
SBEV	Splash Beverage Group Inc	1.780	1.690	1.720	48.8K	-0.050	2.82
SBIL		100.3	100.2	100.3	34.8K	0.0	0.01
SBIO	Alps Medical Breakthroughs ETF	36.81	36.19	36.19	10.8K	-0.62	1.67
SBIT	Proshares Ultrashort Bitcoin ETF	29.23	28.13	28.15	1.38M	-1.24	4.22
SBND	Columbia Short-Duration Bond ETF	18.99	18.97	18.98	25.2K	0.00	0.00
SCAP	Infracap Small Cap Income ETF	35.94	35.80	35.82	6K	-0.23	0.65
SCC	Ultrashort Consumer Services -2X ETF	14.90	14.78	14.80	5.9K	-0.16	1.05
SCCC	Sachem Capital Corp 7.75% Notes Due 2025	25.41	25.38	25.41	4.7K	0.00	0.00
SCCD	Sachem Capital Corp 6.00%	23.91	23.73	23.75	7.2K	0.00	0.00
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	23.26	23.12	23.23	5K	0.01	0.04
SCCF	Sachem Capital Corp. 7.125% Notes Due	23.50	23.19	23.31	11.1K	0.12	0.52
SCCG	Sachem Capital Corp. 8.00% Notes Due	23.57	23.50	23.50	1.5K	-0.12	0.51
SCCR	Schwab Core Bond ETF	25.99	25.95	25.99	76.9K	-0.03	0.12
SCDL	Etracs 2X US Dividend Factor TR ETN	38.96	38.96	38.96	100	-0.62	1.57
SCDV	Bahl & Gaynor Small Cap Dividend ETF	24.79	24.56	24.56	2.4K	-0.32	1.29
SCEC	Sterling Capital Enhanced Core Bond ETF	25.58	25.54	25.58	27.6K	-0.01	0.04
SCHA	Schwab U.S. Smallcap ETF	27.93	27.67	27.70	3.15M	-0.25	0.89
SCHB	Schwab U.S. Broad Market ETF	25.48	25.39	25.41	3.82M	-0.02	0.08
SCHC	Schwab Intl Smallcap Equity ETF	45.42	45.20	45.35	130.9K	-0.08	0.18
SCHD	Schwab US Dividend Equity ETF	27.73	27.48	27.48	14.97M	-0.24	0.87
SCHE	Schwab Emrg Mkts Equity ETF	32.76	32.65	32.69	1.12M	-0.04	0.12
SCHF	Schwab Intl Equity ETF	23.19	23.09	23.15	6.22M	-0.10	0.43
SCHG	Schwab U.S. Largecap Growth ETF	31.50	31.30	31.43	8.64M	0.11	0.35
SCHH	Schwab U.S. REIT ETF	21.82	21.68	21.70	6.05M	-0.08	0.37
SCHI	Schwab 5-10 Year Corp Bond ETF	23.16	23.10	23.15	1.1M	-0.04	0.17
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.96	24.93	24.95	89.2K	-0.01	0.02
SCHK	Schwab 1000 Index ETF	31.84	31.74	31.75	1.23M	-0.04	0.13
SCHM	Schwab U.S. Mid Cap ETF	30.10	29.82	29.83	874.8K	-0.30	1.00
SCHO	Schwab Short-Term U.S. Treasury ETF	24.40	24.38	24.38	2.63M	-0.01	0.04
SCHP	Schwab U.S. TIPS ETF	27.06	27.02	27.05	2.38M	-0.04	0.15
SCHQ	Schwab Long-Term U.S. Treasury ETF	32.50	32.35	32.48	223.6K	-0.15	0.46
SCHR	Schwab Int-Term U.S. Treasury ETF	25.23	25.18	25.21	1.51M	-0.04	0.16
SCHV	Schwab U.S. Largecap Value ETF	29.13	28.92	28.94	2.07M	-0.21	0.72
SCHX	Schwab U.S. Largecap ETF	26.11	26.03	26.05	6.84M	-0.02	0.08
SCHY	Schwab International Dividend Equity ETF	28.42	28.33	28.39	267.7K	-0.12	0.42
SCHZ	Schwab US Aggregate Bond ETF	23.54	23.48	23.52	991.4K	-0.03	0.13
SCIO	FT Structured Credit Income Opp ETF	20.97	20.88	20.95	37.7K	0.01	0.05
SCJ	Japan Smallcap Ishares MSCI ETF	93.40	93.05	93.27	3.9K	-0.20	0.21
SCLZ	Swan Enhanced Dividend Income ETF	54.46	54.38	54.38	100	0.05	0.09
SCMB	Schwab Strategic Municipal Bond ETF	25.65	25.58	25.63	692.6K	0.00	0.00
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	17.35	16.95	17.33	1.22M	-0.17	0.97
SCOW		20.30	20.20	20.20	1.4K	-0.30	1.46
SCUS	Schwab Ultra-Short Income ETF	25.20	25.19	25.20	87.7K	0.00	0.00
SCYB	Schwab High Yield Bond ETF	26.66	26.62	26.62	592.2K	-0.02	0.08
SDCI	Uscf Summerhaven Dynamic Commodity	22.98	22.85	22.87	92.9K	0.08	0.35
SDCP	Virtus Newfleet Short Duration Core Plus	25.93	25.93	25.93	100	-0.02	0.06
SDD	Ultrashort Smallcap600 -2X ETF	13.37	13.26	13.37	400	0.30	2.26
SDEM	GX MSCI Superdividend EM ETF	28.48	28.42	28.45	2.7K	-0.02	0.08
SDFI	Ab Short Duration Income ETF	35.92	35.92	35.92	100	-0.05	0.13
SDIV	GX Superdividend ETF	23.98	23.91	23.94	346.8K	-0.02	0.08
SDOG	Alps Sector Dividend Dogs ETF	60.65	60.26	60.34	99.2K	-0.38	0.62
SDOW	Ultrapro Short Dow 30 -3X ETF	37.35	36.74	37.29	2.38M	0.67	1.83
SDP	Ultrashort Utilities -2X ETF	13.02	12.86	12.90	17K	-0.14	1.04
SDS	Ultrashort S&P500 -2X ETF	15.04	14.94	15.01	11.36M	0.02	0.13
SDVD	FT Rising Dividend Achievers Target ETF	22.03	21.78	21.79	125.3K	-0.25	1.13
SDY	S&P Dividend SPDR	141.5	140.7	140.7	189.4K	-0.8	0.57
SEA	U.S. Global Sea To Sky Cargo ETF	14.90	14.77	14.84	4.7K	-0.05	0.34
SEB	Seaboard Corp	3,992	3,914	3,943	1.6K	-2	0.04
SECR	Nyli Mackay Securitized Income ETF	26.37	26.24	26.30	2.9K	-0.04	0.15
SECT	Northern IV Main Sector Rotation ETF	61.93	61.73	61.75	49.4K	-0.08	0.13
SEF	Short Financials -1X ETF	31.71	31.50	31.66	52.3K	0.14	0.46
SEIM	Sei Enhanced U.S. Large Cap Momentum	44.67	44.45	44.48	62.1K	-0.16	0.36
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	38.66	38.28	38.32	43.7K	-0.11	0.29
SEIV	Sei Exchange Traded Fds Sei Enhanced	38.87	38.63	38.63	139.7K	-0.14	0.36
SEIX	Virtus Seix Senior Loan ETF	23.69	23.67	23.67	86.5K	-0.02	0.08
SELV	Sei Enhanced Low Volatility U.S. Large	31.78	31.61	31.62	13.2K	-0.20	0.64
SEMG	Suncoast Select Growth ETF	26.70	26.63	26.65	4.9K	-0.09	0.33
SEMI	Columbia Seligman Semiconductor and Tech	30.38	30.30	30.35	6.5K	0.05	0.17
SENS	Senseonics Holdings	0.4680	0.4555	0.4600	5.37M	0.0047	1.03
SEPM	FT Vest U.S. Equity Max Buffer ETF Sept	31.36	31.36	31.36	800	0.01	0.02
SEPP	PGIM S&P 500 Buffer 12 ETF - September	29.77	29.73	29.73	5K	0.00	0.00
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	34.48	34.08	34.18	131.8K	0.05	0.14
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	28.20	28.09	28.14	19.6K	-0.02	0.09
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	31.26	31.07	31.26	72.3K	0.05	0.16
SEPZ	Trueshares Structured Outcome	41.90	41.73	41.81	5.6K	0.00	0.00
SER	Serina Therapeutics Inc	5.249	5.020	5.190	12.6K	0.090	1.76
SETH	Proshares Short Ether Strategy ETF	7.880	7.560	7.560	261K	-0.450	5.62
SFEB	FT Vest U.S. Small Cap Moderate ETF -	22.72	22.60	22.61	1.3K	-0.12	0.52
SFLR	Innovator Equity Managed Floor ETF	35.66	35.55	35.61	60.7K	0.01	0.03
SFTY	Horizon Managed Risk ETF	27.22	27.15	27.15	8.3K	-0.02	0.07
SFY	Sofi Select 500 ETF	127.5	127.1	127.2	11.3K	-0.1	0.07
SFYF	Sofi 50 ETF	52.85	52.45	52.81	4.3K	0.50	0.96
SFYX	Sofi Next 500 ETF	16.20	16.12	16.12	6.2K	-0.10	0.59
SGDJ	Alps Sprott Junior Gold	65.04	64.12	64.55	60.1K	0.04	0.06
SGDM	Sprott Gold Miners ETF	58.40	57.43	57.76	52.1K	-0.19	0.33
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	36.45	36.29	36.36	5.4K	-0.05	0.15
SGN	Signing Day Sports Inc	2.100	1.980	2.070	267.4K	0.080	4.02
SGOL	Physical Gold ETF	34.84	34.72	34.75	4.16M	0.07	0.20
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.5	100.5	100.5	10.48M	0.0	0.03
SGRT		22.22	22.03	22.18	15.3K	0.16	0.71
SGVT	Schwab Government Money Market ETF	100.5	100.4	100.5	91.2K	0.0	0.04
SH	Short S&P500 -1X ETF	37.88	37.75	37.85	2.35M	0.02	0.05
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	48.16	48.12	48.14	7.6K	-0.04	0.08
SHDG	Soundwatch Hedged Equity ETF	31.38	31.38	31.38	100	0.01	0.02
SHE	SSGA Gender Diversity ETF SPDR	126.2	126.0	126.0	1.2K	-0.3	0.27
SHEH	Shell Plc Adrhedged	52.01	51.30	51.34	700	-0.41	0.78
SHLD	GX Defense Tech ETF	65.70	65.06	65.54	479.6K	0.20	0.31
SHM	Short-Term Muni Bond ETF SPDR	48.47	48.35	48.46	184.6K	0.01	0.02
SHNY	Microsectors Gold 3X Leveraged ETN	89.66	88.62	88.74	39.1K	0.39	0.44
SHPP	Pacer Industrials and Logistics ETF	28.10	28.10	28.10	100	-0.11	0.40
SHRT	Gotham Short Strategies ETF	7.600	7.570	7.576	900	0.015	0.20
SHUS	Stratified Largecap Hedged ETF	45.75	45.75	45.75	0	-0.25	0.54
SHYD	Vaneck Short High Yield Muni ETF	22.98	22.90	22.92	59K	-0.05	0.22
SHYG	0-5 Year High Yield Corp Bond Ishares	43.25	43.19	43.22	760.9K	-0.02	0.05
SHYL	Xt Short-Duration High Yield Bond ETF	45.34	45.28	45.31	24.6K	-0.03	0.07
SHYM	Blackrock High Yield Muni Income Bond	22.34	22.31	22.32	193.8K	-0.02	0.09
SIF	Sifco Industries	7.500	7.200	7.490	17.3K	0.240	3.31
SIFI	Harbor Scientific Alpha Income ETF	44.53	44.53	44.53	100	-0.04	0.08
SIHY	Harbor Scientific Alpha High-Yield ETF	46.20	46.03	46.10	21.5K	0.02	0.04
SIJ	Ultrashort Industrials -2X ETF	12.15	12.15	12.15	300	0.19	1.59
SIL	GX Silver Miners ETF	66.79	65.53	65.85	1.89M	0.45	0.69
SILJ	ETFMG Prime Junior Silver Miners ETF	20.76	20.37	20.48	6.18M	0.15	0.74
SIM	Grupo Simec S.A. DE C.V. ADR	28.06	28.00	28.06	600	3.06	12.26
SIMS	SPDR Kensho Intelligent Structures ETF	40.43	40.25	40.43	400	-0.10	0.24
SIO	Touchstone Strategic Income	26.50	26.46	26.47	15K	-0.03	0.11
SIVR	Physical Silver ETF	40.34	40.03	40.22	923.2K	0.56	1.41
SIXA	6 Meridian Mega Cap Equity ETF	49.86	49.70	49.73	11.7K	-0.21	0.42
SIXD	Allianzim U.S. Large Cap 6 Month	28.23	28.21	28.21	500	0.01	0.02
SIXF	Aim U.S. Large Cap 6 Month Buffer10	31.22	30.80	30.89	6.7K	0.05	0.15
SIXH	6 Meridian Hedged Eqty Idx Option	38.97	38.93	38.95	600	-0.10	0.25
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	33.19	33.12	33.15	6.8K	0.00	0.01
SIXL	6 Meridian Low Beta Equity Strategy ETF	37.15	37.11	37.11	800	-0.23	0.61
SIXO	Allianzim U.S. Large Cap 6M Buffer10	33.85	33.81	33.81	11.1K	-0.01	0.03
SIXP	Aim U.S. Large Cap 6 Month Buffer10	30.63	30.43	30.60	29K	0.02	0.06
SIXS	6 Meridian Small Cap Equity ETF	50.30	50.16	50.16	400	-0.61	1.19
SIXZ	Allianzim U.S. Large Cap 6 Month	29.11	29.09	29.09	1.3K	0.04	0.14
SIZE	USA Size Factor Ishares Edge MSCI ETF	161.5	160.6	160.6	3.8K	-1.2	0.74
SJB	Short High Yield -1X ETF	15.55	15.53	15.53	183.8K	0.00	0.00
SJNK	BBG Short Term High Yield Bond SPDR ETF	25.55	25.51	25.53	3.89M	0.01	0.04
SKF	Ultrashort Financials -2X ETF	27.03	26.74	26.98	24.8K	0.25	0.94
SLDR	GX Short-Term Treasury Ladder ETF	50.32	50.32	50.32	100	-0.01	0.01
SLI	Standard Lithium Ltd	2.960	2.860	2.900	822.2K	0.010	0.35
SLJY		28.18	27.70	27.78	11.6K	-0.08	0.29
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.1700	0.1689	0.1700	200	0.0201	13.41
SLND	Southland Holdings Inc	4.440	4.180	4.250	21.9K	0.060	1.43
SLON		72.92	70.69	72.62	319.5K	8.44	13.15
SLSR	Solaris Res Inc	5.510	5.200	5.340	118.8K	0.140	2.69
SLTY		45.51	44.97	44.97	30.9K	-0.46	1.01
SLV	Silver Trust Ishares	38.45	38.15	38.34	19.9M	0.55	1.46
SLVP	Ishares Global Silver Miners Fund	25.54	25.11	25.15	396.8K	0.01	0.04
SLX	Vaneck Steel ETF	72.16	71.29	71.53	47.2K	-0.67	0.93
SLYG	S&P Smallcap Growth ETF SPDR	95.04	93.83	93.83	86.7K	-1.38	1.45
SLYV	S&P Smallcap Value ETF SPDR	89.49	88.59	88.61	102K	-1.20	1.34
SMAP	Amplify Small-Mid Cap Equity ETF	24.88	24.88	24.88	1K	-0.37	1.47
SMAX	Ishares Large Cap Max Buffer Sep ETF	26.68	26.65	26.67	300	0.03	0.11
SMAY	FT U.S. Small Cap Moderate Buffer ETF -	25.24	25.14	25.17	7K	-0.08	0.32
SMB	Vaneck Short Muni ETF	17.44	17.41	17.41	30.6K	-0.02	0.11
SMBS	Schwab Mortgage-Backed Securities ETF	25.83	25.72	25.77	257.6K	0.04	0.16
SMCY	Yieldmax Smci Option Income Strategy ETF	15.81	15.29	15.40	568.9K	0.26	1.72
SMDD	Ultrapro Short Midcap 400 -3X ETF	13.09	12.76	13.09	4.8K	0.40	3.15
SMDV	Russell 2000 Dividend Growers ETF	68.31	67.64	67.64	17.4K	-0.81	1.19
SMDX	Intech S&P Small-Mid Cap Diversified	22.77	22.64	22.64	13.3K	-0.27	1.18
SMHB	Etracs 2X Small Cap HI Div ETN	4.880	4.750	4.750	23.4K	-0.080	1.66
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	29.90	29.65	29.68	225.5K	-0.30	1.00
SMIN	India Smallcap Ishares MSCI ETF	74.08	73.66	73.67	48.5K	-0.38	0.51
SMIZ	Zacks Small/Mid Cap ETF	37.44	37.23	37.26	22.9K	-0.23	0.63
SMLF	USA Multifactor Smallcap Ishares Edge	75.03	74.32	74.32	114.9K	-0.88	1.17
SMLL	Harbor Active Small Cap ETF	22.11	21.98	21.98	5.6K	-0.31	1.39
SMLV	SSGA US Smallcap Low Vol Index SPDR	132.7	132.2	132.2	1.9K	-1.3	1.00
SMMD	Russell 2500 Ishares ETF	74.30	73.60	73.70	52.3K	-0.62	0.83
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.71	50.64	50.70	58.6K	0.04	0.08
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	43.52	43.27	43.27	41.3K	-0.38	0.86
SMN	Ultrashort Basic Materials -2X ETF	13.21	13.00	13.18	4.1K	0.24	1.82
SMOG	Vaneck Low Carbon Energy ETF	120.4	119.3	120.4	4.3K	0.2	0.14
SMOT	Vaneck Morningstar Smid Moat ETF	36.73	36.32	36.32	1.41M	-0.49	1.33
SMTH	Alps ETF Trust Alps	26.31	26.19	26.30	452.8K	-0.01	0.04
SMU	Bank of America Corp	21.82	19.78	21.51	866.9K	1.29	6.38
SMUP		11.30	10.32	11.10	148.7K	0.47	4.37
SNAV	Mohr Sector Navigator ETF	34.23	34.15	34.15	1.7K	-0.02	0.06
SNOU	T-Rex 2X Long Snow Daily Target ETF	50.92	49.08	49.08	31.7K	-1.78	3.49
SNOV	FT CBOE Vest U.S. Small Cap ETF - Nov	24.55	24.41	24.42	33.5K	-0.20	0.81
SNOY	Yieldmax Snow Option Income Strategy ETF	15.10	14.81	14.81	87.8K	-0.24	1.59
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	27.14	27.14	27.14	100	-0.16	0.57
SNPE	Xt S&P 500 ESG ETF	59.10	58.90	59.01	48.2K	0.08	0.14
SNPG	Dbx S&P 500 Growth ESG ETF	50.99	50.99	50.99	100	0.01	0.03
SNPV	Dbx S&P ESG Value ETF	34.49	34.49	34.49	200	-0.03	0.08
SNTH	Tidal Trust III Mrp Synthequity ETF	29.75	29.47	29.66	327.3K	-0.02	0.06
SOAR	Volato Group Inc	1.690	1.610	1.630	161.4K	-0.050	2.98
SOFL		21.98	21.96	21.96	300	-0.15	0.66
SOFR	Amplify Samsung SOFR ETF	100.3	100.3	100.3	1.6K	0.1	0.05
SOLR	Smartetfs Sustainable Energy II ETF	29.94	29.94	29.94	100	-0.26	0.85
SOVF	Sovereign's Capital Flourish Fund	31.00	30.80	30.80	4.6K	-0.36	1.15
SOXL	Semiconductor Bull 3X ETF Direxion	29.55	28.79	29.30	52.5M	0.13	0.45
SOXS	Semiconductor Bear -3X ETF Direxion	6.430	6.260	6.310	95.27M	-0.040	0.63
SOXY	Yieldmax Target 12 Semiconductor Option	53.60	53.55	53.60	400	0.05	0.09
SOYB	Teucrium Soybean	22.32	22.05	22.32	22.7K	0.21	0.95
SPAB	SPDR Aggregate Bond Portfolio ETF	25.94	25.88	25.93	967.4K	-0.04	0.15
SPBO	Issuer Scd Corp Bond SPDR	29.74	29.66	29.72	744.3K	-0.05	0.17
SPBU	Allianzim Buffer15 Uncapped Allocation	27.35	27.28	27.30	2.8K	-0.01	0.05
SPBW	Allianzim Buffer20 Allocation ETF	26.80	26.73	26.76	14.7K	0.02	0.08
SPBX	Allianzim 6 Month Buffer10 Allocation	26.73	26.69	26.72	11.1K	0.02	0.08
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	28.18	28.18	28.18	100	-0.04	0.13
SPD	Simplify US Equity Plus Downside	39.68	39.05	39.13	7K	-0.18	0.45
SPDG	SPDR Portfolio S&P Sector Neutral	40.17	40.00	40.00	1.5K	-0.26	0.64
SPDN	S&P 500 Bear -1X ETF Direxion	9.840	9.810	9.830	2.09M	0.000	0.00
SPDV	Aam S&P 500 High Dividend Value ETF	34.83	34.79	34.79	2.5K	-0.21	0.60
SPDW	SPDR World Ex-US Portfolio ETF	42.61	42.45	42.54	3M	-0.18	0.42
SPEM	SPDR Emerging Markets Portfolio ETF	46.10	45.97	46.03	883.6K	-0.08	0.17
SPEU	Stoxx Europe 50 SPDR	49.59	49.44	49.55	57.9K	-0.09	0.18
SPFF	GX Superincome Preferred ETF	9.450	9.380	9.425	30.7K	-0.025	0.26
SPGM	SPDR Portfolio MSCI Global Stock Market	73.94	73.68	73.85	38.6K	-0.10	0.14
SPGP	Invesco S&P 500 Garp ETF	114.0	112.8	112.8	52.1K	-1.1	0.97
SPHB	S&P 500 High Beta Invesco ETF	108.1	107.3	107.5	249.5K	-0.4	0.41
SPHD	S&P 500 High Dividend Low Vol Invesco	49.61	49.34	49.36	508.5K	-0.25	0.50
SPHQ	S&P 500 Quality Invesco ETF	72.87	72.46	72.49	676.3K	-0.43	0.59
SPHY	SPDR Portfolio High Yield Bond ETF	23.89	23.85	23.87	4.09M	0.00	0.00
SPIB	SPDR Intermediate Term Corporate Bond	33.96	33.90	33.93	3.92M	-0.04	0.12
SPIN	SSGA US Equity Premium Income ETF	31.25	31.22	31.22	1.1K	0.01	0.02
SPIP	TIPS Barclays ETF SPDR	26.43	26.39	26.42	231.2K	-0.04	0.13
SPLB	SPDR Long Term Corporate Bond Portfolio	23.29	23.17	23.28	2.9M	-0.06	0.26
SPLG	SPDR Portfolio S&P 500 ETF	77.55	77.30	77.35	5.85M	-0.02	0.03
SPLV	S&P 500 Low Vol Invesco ETF	73.80	73.35	73.35	2.41M	-0.45	0.61
SPMB	Mortgage Backed Bond ETF SPDR	22.52	22.43	22.52	904.9K	0.02	0.09
SPMD	SPDR Mid Cap Portfolio ETF	58.23	57.63	57.65	1.19M	-0.64	1.10
SPMO	S&P 500 Momentum Invesco ETF	120.6	120.0	120.5	2.2M	0.4	0.29
SPMV	S&P 500 Minimum Variance Invesco ETF	49.69	49.69	49.69	100	-0.23	0.45
SPPP	Sprott Physical Platinum and Palladium	12.71	12.54	12.58	1.36M	0.07	0.56
SPRE	SPDR S&P Global REIT Sharia ETF	19.70	19.54	19.61	108.3K	-0.10	0.51
SPSB	SPDR Short-Term Corporate Bond Portfolio	30.26	30.24	30.24	4.46M	-0.02	0.07
SPSK	Tidal SP Funds Dow Jones Global Sukuk	18.63	18.47	18.50	171.1K	-0.07	0.38
SPSM	SPDR Small Cap Portfolio ETF	46.72	46.16	46.21	1.11M	-0.58	1.24
SPTB	SPDR Portfolio Treasury ETF	30.71	30.67	30.69	5.5K	-0.06	0.20
SPTE	SP Funds S&P Global Technology ETF	33.42	33.17	33.25	10.9K	0.09	0.28
SPTI	Interm Term Treasury ETF SPDR	29.01	28.96	29.00	1.42M	-0.03	0.10
SPTL	SPDR Long Term Treasury Portfolio ETF	27.11	26.98	27.10	5.31M	-0.10	0.37
SPTM	SPDR Total Stock Market Portfolio ETF	79.92	79.67	79.71	305.6K	-0.07	0.09
SPTS	SPDR Short-Term Treasury Portfolio ETF	29.32	29.30	29.30	775K	-0.01	0.03
SPUC	Simplify US Equity Plus Upside ETF	49.26	49.11	49.17	5.3K	-0.05	0.10
SPUS	SPDR S&P 500 Sharia Industry Exclusions	48.36	48.10	48.31	249.3K	0.13	0.27
SPUT	Innovator Equity Premium Income Daily	28.17	26.78	26.85	600	0.00	0.01
SPUU	S&P 500 Bull 2X ETF Direxion	175.7	174.7	174.9	14K	-0.3	0.18
SPVM	Invesco S&P 500 Value With Momentum ETF	65.61	65.46	65.49	2K	-0.01	0.02
SPVU	S&P 500 Enhanced Value Invesco ETF	55.17	55.00	55.00	3.5K	-0.20	0.37
SPWO	SP Funds S&P World [Ex-Us] ETF	25.90	25.66	25.76	16.2K	-0.12	0.46
SPXE	S&P 500 Ex-Energy ETF	71.31	71.23	71.23	1.5K	0.01	0.01
SPXL	S&P 500 Bull 3X ETF Direxion	205.0	202.9	203.4	2.93M	-0.3	0.14
SPXM		21.20	21.10	21.16	9.5K	0.03	0.14
SPXN	S&P 500 Ex-Financials ETF	70.95	70.90	70.93	1.2K	0.03	0.05
SPXS	S&P 500 Bear -3X ETF Direxion	4.010	3.970	3.990	25.79M	0.000	0.00
SPXT	S&P 500 Ex-Technology ETF	100.9	100.6	100.7	1.5K	-0.3	0.26
SPXU	Ultrapro Short S&P500 -3X ETF	14.31	14.18	14.28	24.53M	0.02	0.14
SPXV	S&P 500 Ex-Health Care ETF	72.38	72.32	72.38	800	0.06	0.08
SPY	S&P 500 SPDR	659.1	656.9	657.4	72.78M	-0.2	0.03
SPYA	Twin Oak Endure ETF	27.24	27.24	27.24	200	-0.07	0.25
SPYC	Simplify US Equity Plus Convexity	42.71	42.53	42.53	2.4K	-0.26	0.60
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	44.96	44.64	44.65	791.9K	-0.28	0.62
SPYG	SPDR S&P 500 Growth Portfolio ETF	103.3	102.8	103.0	1.98M	0.2	0.15
SPYH	Neos S&P 500 Hedged Equity Income ETF	54.57	54.40	54.47	3.9K	0.01	0.03
SPYI	Neos S&P 500 High Income ETF	52.29	52.19	52.22	1.87M	0.02	0.03
SPYT	DeFiance S&P 500 Target Income ETF	18.26	18.21	18.26	83.7K	0.02	0.11
SPYU	Max S&P 500 4X Leveraged ETN	52.18	51.48	51.64	330.4K	-0.16	0.31
SPYV	SPDR S&P 500 Value Portfolio ETF	54.85	54.64	54.66	2.03M	-0.14	0.26
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	54.26	54.10	54.14	28K	-0.03	0.06
SQEW	Leadershares Equity Skew ETF	35.72	35.62	35.64	8.3K	-0.20	0.57
SQMX	FT Vest U.S. Equity Quarterly Max Buffer	32.45	32.42	32.42	1.3K	-0.01	0.04
SRHQ	Elevation Series Srh U.S. Quality ETF	38.91	38.91	38.91	100	-0.50	1.27
SRHR	Srh REIT Covered Call ETF	56.15	56.15	56.15	100	-0.27	0.47
SRLN	Blackstone Gso Senior Loan SPDR	41.56	41.53	41.55	1.82M	0.02	0.05
SROI	Calamos Antetokounmpo Global Sustainable	32.77	32.76	32.77	100	-0.13	0.39
SRS	Ultrashort Real Estate -2X ETF	46.33	45.92	46.33	6.2K	0.44	0.96
SRTY	Ultrapro Short Russell 2000 -3X ETF	12.60	12.28	12.56	8.02M	0.36	2.95
SRVR	Pacer Benchmark & Infrastructure Real	31.76	31.57	31.59	43.4K	-0.18	0.56
SRXH	Srx Health Solutions Inc	0.3200	0.3038	0.3060	239.1K	0.0020	0.66
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.80	21.80	21.80	100	-0.03	0.15
SSG	Ultrashort Semiconductors -2X ETF	10.028	9.860	9.930	246.2K	-0.050	0.50
SSK	SPA ETF Trust	37.18	36.52	37.15	685.3K	2.28	6.54
SSO	Ultra S&P500 2X ETF	109.7	108.9	109.1	2.56M	-0.1	0.12
SSPX	Janus U.S. Sustainable Equity ETF	30.73	30.73	30.73	100	-0.16	0.52
SSPY	Syntax Stratified Largecap ETF	86.01	85.92	85.98	900	-0.51	0.59
SSUS	Day Hagan Research Smart Sector ETF	47.60	47.48	47.51	8.3K	0.02	0.04
SSXU	Smart Sector International ETF	33.92	33.83	33.85	1.7K	-0.07	0.21
STAX	Macquarie Tax-Free USA Short Term ETF	25.68	25.66	25.68	500	-0.01	0.04
STBF	Performance Trust Short Term Bond ETF	25.52	25.51	25.51	1.6K	0.00	0.00
STCE	Schwab Crypto Thematic ETF	70.14	67.41	70.04	81K	2.49	3.69
STHH	Stmicroelectronics NV Adrhedged	51.43	51.26	51.26	200	-0.39	0.76
STIP	0-5 Year TIPS Bond Ishares ETF	103.5	103.5	103.5	426.9K	0.0	0.02
STOT	SPDR Doubleline Short-Duration TR	47.45	47.38	47.41	33.4K	-0.05	0.10
STOX	Horizon Core Equity ETF	27.28	27.25	27.27	1.6K	-0.02	0.08
STPZ	1-5 Year US TIPS Index Pimoc ETF	54.33	54.26	54.33	44.1K	0.04	0.07
STRN		21.20	21.13	21.15	7.4K	-0.17	0.80
STRW	Strawberry Fields REIT Inc	12.08	11.61	11.85	10K	-0.12	1.00
STXS	Stereotaxis Inc	2.940	2.850	2.850	289.5K	-0.030	1.04
SUB	Short-Term Natl Muni Bond Ishares ETF	107.3	107.2	107.2	540.2K	-0.1	0.08
SUPL	Proshares Supply Chain Logistics ETF	38.06	38.06	38.06	100	-0.24	0.62
SURE	Advisorshares Doubleline Value Equity	124.1	124.0	124.0	700	-1.1	0.86
SURI	Simplify Propel Opportunities ETF	15.96	15.92	15.92	700	-0.03	0.18
SUSA	USA ESG Select Ishares MSCI ETF	134.0	133.6	133.6	47.6K	-0.4	0.26
SVAL	Ishares US Small Cap Value Factor ETF	34.15	33.98	33.98	12.3K	-0.36	1.05
SVIX	vs TR Short VIX -1X Futures ETF	21.43	21.11	21.19	2.19M	0.04	0.19
SVM	Silvercorp Metals Inc	5.470	5.240	5.280	8.41M	0.120	2.33
SVOL	Simplify Volatility Premium ETF	18.18	17.88	18.09	370.3K	0.06	0.33
SVXY	Short VIX Short-Term -1X Futures ETF	50.90	50.53	50.62	665.5K	0.02	0.04
SWAN	Blackswan Growth & Treasury Core Amplify	32.32	32.14	32.21	8K	-0.10	0.32
SXQG	6 Meridian Quality Growth ETF	33.17	33.14	33.14	600	-0.24	0.71
SYFI	Ab Short Duration High Yield ETF	36.15	36.08	36.09	63.6K	-0.09	0.25
SYLD	Cambria Shareholder Yield ETF	70.13	69.36	69.40	38.2K	-0.95	1.35
SYNB	Putnam Biorevolution ETF	30.28	30.28	30.28	200	-0.19	0.62
SYNX	Silynxcom Ltd	1.675	1.550	1.580	23K	-0.050	3.07
SYSB		90.31	90.15	90.31	900	-0.13	0.14
SZK	Ultrashort Consumer Goods -2X ETF	12.29	12.22	12.24	2K	0.09	0.74
SZNE	Pacer Cfra-Stovall EW Seasonal Rotation	34.45	34.18	34.18	3.1K	-0.47	1.37
TACK	Capitol Fairlead Tactical Sector ETF	29.67	29.51	29.60	12.3K	0.07	0.24
TAFI	Ab Tax-Aware Short-Duration Municipal	25.38	25.33	25.37	344.8K	0.05	0.20
TAFL	Ab Tax-Aware Long Municipal ETF	25.00	24.89	24.92	13K	-0.07	0.26
TAFM	Ab Tax-Aware Intermediate Municipal ETF	25.36	25.32	25.34	46.2K	0.00	0.00
TAGG	T. Rowe Price Qm U.S. Bond ETF	43.35	43.27	43.31	42.2K	-0.09	0.21
TAGS	Teucrium Agricultural	23.82	23.55	23.76	1.7K	0.14	0.59
TAIL	Cambria Tail Risk ETF	11.96	11.93	11.95	370.5K	-0.05	0.38
TAN	Solar Invesco ETF	41.95	41.40	41.78	537.6K	-0.08	0.19
TAPR	Innovator Equity Defined Protection ETF	25.55	25.55	25.55	300	-0.03	0.11
TAXF	American Century Diversified Muni Bond	50.11	49.99	50.04	12.6K	-0.08	0.16
TAXM	Ir+M Tax-Aware ETF For Massachusetts	50.12	50.04	50.07	500	-0.02	0.04
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	51.06	50.95	50.95	4.9K	-0.04	0.07
TBF	Short 20+ Year Treasury -1X ETF	23.83	23.73	23.73	39.6K	0.09	0.38
TBFC	The Brinsmere Fund Conservative ETF	28.03	28.03	28.03	100	-0.04	0.13
TBFG	The Brinsmere Fund Growth ETF	29.35	29.35	29.35	0	-0.04	0.13
TBG	Tbg Dividend Focus ETF	33.76	33.59	33.59	31.8K	-0.21	0.62
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	20.22	20.22	20.22	100	-0.03	0.15
TBLL	Invesco Short Term Treasury ETF	105.8	105.8	105.8	79.4K	0.0	0.02
TBT	Ultrashort Lehman 20 Year Treasury -2X	33.85	33.49	33.54	435.1K	0.33	0.99
TBUX	T. Rowe Price Ultra-Short-Term Bond ETF	49.93	49.81	49.92	127K	0.03	0.06
TBX	Short 7 10 Year Treasury -1X ETF	27.96	27.92	27.93	2.7K	0.09	0.31
TCAF	T. Rowe Capital Appreciation Equity ETF	37.12	36.97	36.99	623.3K	-0.11	0.30
TCAL	T. Rowe Price Capital Appreciation	24.61	24.48	24.55	71.9K	-0.01	0.04
TCHP	T. Rowe Blue Chip Growth ETF	48.13	47.82	48.07	86.8K	0.15	0.31
TCPB	Thrivent Core Plus Bond ETF	51.79	51.69	51.79	7.6K	-0.38	0.72
TCV		25.51	25.40	25.40	100	-0.44	1.69
TDAQ		25.65	25.40	25.52	35.9K	0.13	0.53
TDEC	FT Vest Emerging Markets Buffer ETF	23.17	23.17	23.17	100	0.00	0.02
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	24.41	24.37	24.39	100K	-0.03	0.10
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	24.40	24.37	24.38	486.6K	0.00	0.00
TDV	S&P Technology Dividend Aristocrats ETF	85.82	85.51	85.55	6.2K	-0.80	0.93
TDVG	T. Rowe Price Dividend Growth ETF	43.76	43.58	43.59	39K	-0.13	0.30
TDVI	FT Technology Dividend Target ETF	28.59	28.32	28.33	30.9K	-0.24	0.84
TEC	Harbor Transformative Technologies ETF	27.00	26.97	26.97	200	-0.03	0.11
TECB	Ishares U.S. Tech Breakthrough	59.74	59.30	59.30	18.1K	-0.33	0.56
TECL	Technology Bull 3X ETF Direxion	111.8	109.9	110.6	975.1K	0.0	0.03
TECS	Technology Bear -3X ETF Direxion	22.21	21.82	22.08	782.6K	0.05	0.23
TEK	Ishares Technology Opportunities Active	30.52	30.45	30.48	2.6K	-0.03	0.11
TEMP	JPM Climate Change S	50.55	50.45	50.45	1.3K	-0.34	0.67
TEMT	Qbts Daily ETF Tradr 2X Long Tem Daily	39.20	35.77	36.17	512.9K	-2.07	5.41
TEMX	Touchstone Sands E.M. Ex-China Growth	28.79	28.79	28.79	0	0.00	0.01
TEQI	T. Rowe Equity Income ETF	43.88	43.70	43.70	5.7K	-0.20	0.45
TESL	Simplify Volt Tsla Revolution ETF	28.03	25.86	27.94	34.4K	1.75	6.68
TETH		23.35	22.54	23.35	171.5K	1.23	5.56
TFI	Muni Bond ETF SPDR	45.55	45.43	45.52	1.06M	0.04	0.09
TFJL	Innovator 20 Year Treasury Bond 5 Floor	20.45	20.37	20.45	500	-0.10	0.46
TFLO	Treasury Floating Rate Bond Ishares ETF	50.51	50.49	50.49	1.44M	0.00	0.00
TFLR	T. Rowe Floating Rate ETF	51.64	51.60	51.62	31.6K	0.01	0.03
TFPN	Blueprint Chesapeake Multi-Asset Trend	24.20	24.10	24.10	4.9K	0.02	0.07
TGB	Taseko Mines Ltd	3.585	3.470	3.550	2.86M	0.050	1.43
TGE.W	The Generation Essentials Group WT	0.3646	0.3000	0.3100	6.5K	0.0100	3.33
TGEN	Tecogen Inc	7.190	6.850	6.850	358.9K	-0.240	3.39
TGLB	T. Rowe Global Equity ETF	26.09	26.02	26.02	700	-0.08	0.29
TGLR	Laffer Tengler Equity Income ETF	35.25	35.01	35.01	3.8K	-0.24	0.67
TGRT	T. Rowe Growth ETF	43.02	42.86	42.96	25.5K	0.00	0.00
TGRW	T. Rowe Growth Stock ETF	44.82	44.76	44.77	2K	0.11	0.24
THD	Thailand Ishares MSCI ETF	61.11	60.93	61.06	8K	-0.11	0.18
THEQ	T. Rowe Price Hedged Equity ETF	27.57	27.52	27.53	1.6K	-0.04	0.15
THM	International Tower Hill Mines Ltd	1.620	1.550	1.585	297.5K	0.015	0.96
THNQ	Robo Global Artificial Intelligence ETF	62.73	62.00	62.08	37K	-0.40	0.64
THNR	Amplify Weight Loss Drug & Treatment ETF	23.21	23.18	23.18	200	-0.19	0.79
THRO	Ishares U.S. Thematic Rotation Active	37.52	37.40	37.43	450.3K	-0.07	0.19
THTA	Tidal Sofi Enhanced Yield ETF	15.22	15.12	15.14	23.5K	-0.01	0.03
THY	Agility Shares Dynamic Tactical Income	22.77	22.70	22.74	3.3K	-0.01	0.03
THYF	T. Rowe Price U.S. High Yield ETF	52.69	52.63	52.65	7.3K	-0.01	0.01
TIER	T. Rowe International Equity Research	26.99	26.94	26.94	400	-0.06	0.21
TIIV		26.09	26.09	26.09	0	-0.10	0.40
TILL	Teucrium Agricultural Strategy No K-1	18.04	17.86	18.04	600	0.14	0.78
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	240.7	240.3	240.3	6.3K	-0.7	0.29
TIME	Clockwise Core Equity & Innovation ETF	24.07	23.95	24.05	5.4K	0.19	0.78
TINT	Proshares Smart Materials ETF	33.21	32.13	33.05	7.4K	0.34	1.05
TINY	Proshares Nanotechnology ETF	46.50	46.26	46.26	800	-0.06	0.14
TIP	TIPS Bond Ishares ETF	111.7	111.6	111.7	2.05M	-0.2	0.13
TIPA		100.8	100.8	100.8	100	0.0	0.03
TIPB		101.4	101.4	101.4	100	-0.1	0.12
TIPC		102.7	102.7	102.7	100	-0.2	0.21
TIPD	Daily TIPS Bear -2X ETF Direxion	103.5	103.5	103.5	100	-0.3	0.25
TIPX	BBG 1-10 Year TIPS SPDR ETF	19.36	19.34	19.35	179.5K	-0.02	0.10
TIPZ	Broad U.S. TIPS Index Pimco ETF	54.01	53.93	53.97	2.7K	-0.09	0.16
TJAN	Innovator Equity Defined Protection ETF	27.00	26.89	26.93	1K	0.00	0.02
TJUL	Innovator Equity Defined Protect ETF 2Yr	29.34	29.20	29.29	45.9K	0.06	0.19
TJUN	FT Vest Emerging Markets Buffer ETF June	21.62	21.62	21.62	100	0.00	0.00
TLCI	Touchstone International Equity ETF	26.53	26.35	26.44	758.7K	-0.12	0.44
TLH	10-20 Year Treas Bond Ishares ETF	103.6	103.2	103.5	788.2K	-0.4	0.42
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	88.74	88.47	88.67	4.7K	-0.51	0.58
TLTE	Flexshares EM Factor Tilt Index Fund	63.22	62.87	63.06	31.4K	0.04	0.06
TLTI	Neos Enhanced Income 20+ Year Treasury	47.59	47.43	47.59	3.2K	-0.16	0.34
TLTP	Amplify U.S. Treasury Target High Income	22.94	22.83	22.92	2.2K	-0.04	0.18
TLTW	Ishares 20+ Year T-Bond Buywrite	23.28	23.22	23.28	673.1K	0.01	0.04
TLTX		26.04	26.00	26.00	500	-0.02	0.09
TMAR	FT Vest Emerging Markets Buffer ETF	22.12	22.05	22.11	200	0.00	0.02
TMAT	Main Thematic Innovation ETF	26.75	26.55	26.63	43K	-0.06	0.22
TMDE		1.0298	0.9598	0.9624	39.4K	-0.0676	6.56
TMDV	Russell US Dividend Growers ETF	48.63	48.50	48.50	300	-0.42	0.86
TMF	20-Yr Treasury Bull 3X ETF Direxion	41.69	41.03	41.65	5.42M	-0.51	1.21
TMFC	Motley Fool 100 Index ETF	69.41	68.98	69.28	185K	0.27	0.38
TMFE	Motley Fool Capital Efficiency 100 Index	29.05	28.92	28.92	9.6K	-0.15	0.50
TMFG	Motley Fool Global Opportunities ETF	30.69	30.51	30.53	6K	-0.24	0.77
TMFM	Motley Fool Midcap Growth ETF	25.73	25.61	25.62	5.8K	-0.29	1.10
TMFS	Motley Fool Smallcap Growth ETF	35.54	35.22	35.22	4.7K	-0.38	1.06
TMFX	Motley Fool Next Index ETF	21.94	21.76	21.79	12.2K	-0.14	0.66
TMH	Toyota Motor Corporation Adrhedged	53.79	53.66	53.79	200	-0.24	0.45
TMP	Tompkinstrustco	70.26	68.96	69.41	38.8K	-0.99	1.41
TMQ	Trilogy Metals Inc	2.120	2.010	2.100	399.9K	-0.040	1.87
TMSL	T. Rowe Small-Mid Cap ETF	35.39	34.93	35.05	231.1K	-0.38	1.07
TMV	20-Yr Treasury Bear -3X ETF Direxion	34.89	34.36	34.42	983.8K	0.46	1.35
TNA	Small Cap Bull 3X ETF Direxion	44.38	43.22	43.30	10.37M	-1.33	2.98
TOAK	Twin Oak Short Horizon Absolute Return	28.08	28.04	28.07	8.4K	0.04	0.12
TOGA	Managed Portfolio Series Tremblant	35.94	35.74	35.93	11.4K	0.11	0.30
TOK	Kokusai Ishares MSCI ETF	133.1	133.1	133.1	600	-0.1	0.11
TOKE	Cambria Cannabis ETF	6.170	6.060	6.090	314.6K	-0.050	0.81
TOLL	Tema Monopolies and Oligopolies ETF	34.65	34.08	34.11	54.6K	-0.28	0.82
TOLZ	DJ Brookfield Global Infrastructure ETF	54.12	53.88	54.08	5.2K	0.07	0.13
TOON	Kartoon Studios Inc	0.8100	0.7843	0.7887	231.3K	-0.0109	1.36
TOPC	Ishares S&P 500 3% Capped ETF	30.15	30.09	30.09	1.7K	-0.06	0.19
TOPP	Toppoint Holdings Inc	2.250	1.990	2.140	5.3K	0.120	5.94
TOPS	Top Ships Inc	5.505	5.400	5.458	3K	0.058	1.08
TOPT	Ishares Top 20 U.S. Stocks ETF	29.88	29.61	29.83	316.2K	0.23	0.78
TOT		20.64	20.56	20.56	2K	-0.03	0.14
TOTL	SPDR Doubleline Total Return Tactical	40.67	40.60	40.67	459.1K	-0.04	0.10
TOTR	T. Rowe Total Return ETF	41.08	41.05	41.08	800	-0.13	0.32
TOUS	T. Rowe International Equity ETF	33.62	33.51	33.55	172.6K	-0.14	0.42
TOV	Jlens 500 Jewish Advocacy U.S. ETF	27.75	27.71	27.71	700	-0.01	0.04
TOVX	Theriva Biologics Inc	0.4327	0.4101	0.4153	142.3K	-0.0053	1.26
TPET	Trio Petroleum Corp	1.250	1.160	1.170	87.2K	-0.030	2.50
TPHD	Timothy Plan High Dividend Stock ETF	39.16	38.94	38.97	130.9K	-0.23	0.58
TPHE	Timothy Plan High Dividend Stock	25.93	25.88	25.88	300	-0.11	0.42
TPIF	Timothy Plan International ETF	33.60	33.45	33.50	12.2K	-0.08	0.23
TPLC	Timothy Plan US Large Cap Core ETF	46.26	46.02	46.02	7.6K	-0.40	0.86
TPLE	Timothy Plan US Large/Mid Cap Core	27.44	27.42	27.42	800	-0.18	0.67
TPOR	Transportation Bull 3X ETF Direxion	27.28	26.68	26.72	16.7K	-0.43	1.58
TPSC	Timothy Plan US Small Cap Core ETF	41.98	41.52	41.55	199.8K	-0.45	1.08
TRFK	Pacer Data and Digital Revolution ETF	66.55	65.39	65.40	80.7K	-1.00	1.51
TRFM	Aam Transformers ETF	46.95	46.76	46.84	15.3K	-0.16	0.35
TRIO	Mc Trio Equity Buffered ETF	64.75	64.75	64.75	100	-0.09	0.13
TRND	Pacer Trendpilot Fund of Funds ETF	33.35	33.31	33.35	2.1K	-0.07	0.20
TRPA	Hartford AAA Clo ETF	39.12	38.97	39.07	4K	0.02	0.04
TRSY	Xt US 0-1 Year Treasury ETF	30.13	30.13	30.13	2.5K	0.02	0.05
TRT	Trio-Tech International	5.250	5.250	5.250	1.3K	0.000	0.00
TRTY	Cambria Trinity ETF	27.80	27.75	27.79	600	0.00	0.01
TRX	Trx Gold Corp	0.5100	0.4512	0.5100	2.36M	0.0483	10.46
TSEC	Touchstone Securitized Income ETF	26.38	26.36	26.36	3.9K	-0.02	0.08
TSEP	FT Vest Emerging Market Buffer ETF Sept	23.13	23.11	23.11	200	0.02	0.08
TSII	Rex Tsla Growth & Income ETF	26.87	25.34	26.87	10.6K	1.65	6.53
TSLO		21.62	21.46	21.62	2K	0.47	2.23
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	21.70	21.39	21.60	19.8K	0.22	1.03
TSLT	T-Rex 2X Long Tesla Daily Target ETF	23.16	20.29	23.08	11.08M	2.98	14.83
TSLW	Roundhill Tsla Weeklypay ETF	37.19	34.31	37.11	574.2K	3.01	8.83
TSLY	Yieldmax Tsla Option Income Strategy ETF	8.430	8.060	8.420	35.07M	0.390	4.86
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	1.0800	0.9252	0.9301	219.04M	-0.1699	15.45
TSME	Thrivent Small-Mid Cap ESG Etd	42.51	41.91	41.95	39.1K	-0.52	1.22
TSMY	Yieldmax Tsm Option Income Strategy ETF	16.15	16.03	16.09	37.6K	0.07	0.44
TSPA	T. Rowe Price U.S. Equity Research ETF	41.40	41.28	41.30	148.8K	0.01	0.03
TSPX	Manager Directed Portfolios Twin Oak	27.29	27.29	27.29	100	-0.01	0.03
TTT	Ultrapro Short 20 Year Treasury -3X ETF	68.15	67.23	67.23	8K	0.80	1.20
TUA	Simplify Short-Term Treasury Futures ETF	22.12	22.06	22.10	262.2K	-0.04	0.18
TUSB	Thrivent Ultra Short Bond ETF	50.50	50.40	50.47	20.7K	0.06	0.12
TUSI	Touchstone Ultra-Short Income ETF	25.42	25.41	25.42	55K	0.04	0.14
TVAL	T. Rowe Value ETF	34.02	33.83	33.83	27.5K	-0.17	0.49
TWM	Ultrashort Russell 2000 -2X ETF	35.50	34.90	35.49	456.9K	0.72	2.07
TWOX	Ishares Large Cap Accelerated ETF	26.86	26.82	26.85	2.3K	0.04	0.15
TXS	Texas Capital Texas Equity ETF	36.00	36.00	36.00	400	-0.11	0.31
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	50.28	50.28	50.28	100	-0.07	0.14
TYA	Simplify Risk Parity Treasury ETF	13.93	13.84	13.88	185K	-0.11	0.79
TYD	10-Yr Treasury Bull 3X ETF Direxion	26.50	26.35	26.47	43.5K	-0.25	0.94
TYLD	Cambria Tactical Yield ETF	25.46	25.44	25.46	200	0.02	0.08
TYLG	GX Information Technology Covered Call &	35.01	34.87	34.92	2.9K	0.05	0.13
TYO	10-Yr Treasury Bear -3X ETF Direxion	12.99	12.93	12.95	13.8K	0.14	1.09
TZA	Small Cap Bear -3X ETF Direxion	8.730	8.510	8.720	27.25M	0.260	3.07
UAMY	U S Antimony Corp	4.960	4.460	4.930	4.92M	0.340	7.41
UAPR	Innovator U.S. Equity Ultra Buffer ETF	32.07	32.03	32.05	6.2K	0.02	0.07
UAUG	Innovator U.S. Equity Ultra Buffer ETF	39.10	39.03	39.07	3.1K	0.02	0.06
UAVS	Ageagle Aerial Systems Inc	1.891	1.790	1.800	3M	-0.060	3.23
UBOT	Robotics A.I. & Automation Bull 2X ETF	23.57	23.25	23.28	35.4K	-0.23	0.98
UBR	Ultra MSCI Brazil Capped 2X ETF	23.19	23.00	23.00	1.6K	0.03	0.12
UBT	Ultra 20+ Year Treasury 2X ETF	17.77	17.58	17.75	74.7K	-0.16	0.89
UCC	Ultra Consumer Services 2X ETF	53.43	53.33	53.43	1K	0.55	1.04
UCIB	Etracs UBS CMCI TR ETN	27.20	26.90	27.10	1K	0.14	0.51
UCO	Ultra Bloomberg Crude Oil 2X ETF	23.24	22.71	22.71	1.78M	0.18	0.80
UCON	Tcw Unconstrained Plus Bond ETF	25.26	25.18	25.24	776.5K	-0.01	0.04
UDEC	Innovator U.S. Equity Ultra Buffer ETF	38.06	37.98	38.04	18.2K	0.05	0.13
UDI	Uscf Dividend Income Fund	31.27	31.23	31.23	1K	-0.18	0.57
UDIV	Franklin U.S. Core Div Tilt ETF	51.74	51.61	51.67	4.4K	0.02	0.03
UDN	DB US Dollar Index Bearish -1X Fund	18.84	18.78	18.83	156.5K	-0.02	0.08
UDOW	Ultrapro Dow30 3X ETF	105.7	103.9	104.1	1.71M	-1.9	1.79
UEC	Uranium Energy	12.18	11.68	11.87	9.1M	-0.18	1.49
UFEB	Innovator U.S. Equity Ultra Buffer ETF	35.59	35.53	35.53	1.7M	0.00	0.00
UGA	US Gasoline	64.99	64.22	64.35	6.6K	0.55	0.87
UGE	Ultra Consumer Goods 2X ETF	18.10	17.88	17.99	13.2K	-0.12	0.69
UGL	Ultra Gold 2X ETF	41.57	41.25	41.33	1.11M	0.19	0.46
UJAN	Innovator U.S. Equity Ultra Buffer ETF	41.90	41.85	41.86	5.1K	0.03	0.07
UJB	Ultra High Yield 2X ETF	78.80	78.76	78.76	200	-0.19	0.24
UJUL	Innovator U.S. Equity Ultra Buffer ETF	37.94	37.88	37.91	10.2K	0.02	0.04
UJUN	Innovator U.S. Equity Ultra Buffer ETF	36.60	36.53	36.57	10.1K	0.00	0.00
ULE	Ultra Euro 2X ETF	13.26	13.11	13.20	21.3K	0.00	0.02
ULST	SSGA Ultra-Short-Term Bond SPDR	40.67	40.63	40.65	189.4K	0.01	0.02
ULTY	Yieldmax Ultra Option Income Strategy	5.570	5.520	5.570	21.83M	0.060	1.09
UMAC	Unusual Machines Inc	10.63	9.88	10.50	2.67M	-0.09	0.85
UMAR	Innovator U.S. Equity Ultra Buffer ETF	38.84	38.78	38.82	4.3K	0.04	0.10
UMAY	Innovator U.S. Equity Ultra Buffer ETF	35.85	35.72	35.77	800	0.06	0.17
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	26.91	26.18	26.18	10.8K	-0.80	2.97
UMI	Uscf Midstream Energy Income Fund ETF	50.86	50.66	50.77	7.3K	0.13	0.25
UNG	US Natural Gas Fund	12.77	12.49	12.51	5.78M	0.09	0.72
UNL	US 12 Month Natural Gas	7.730	7.612	7.630	30.3K	-0.040	0.52
UNOV	Innovator U.S. Equity Ultra Buffer ETF	37.34	37.27	37.31	700	0.04	0.11
UOCT	Innovator U.S. Equity Ultra Buffer ETF	38.23	38.20	38.21	7.9K	0.02	0.05
UPAR	Tidal Upar Ultra Risk Parity ETF	14.99	14.96	14.99	1K	0.00	0.01
UPGD	Raymond James Sb-1 Equity Invesco ETF	74.98	74.91	74.92	600	-0.62	0.82
UPRO	Ultrapro S&P 500 3X ETF	107.9	106.9	107.1	3.84M	-0.2	0.19
UPSD	Aptus Large Cap Upside ETF	26.27	26.18	26.20	5.1K	-0.06	0.24
UPSX	Tradr 2X Long Upst Daily ETF	26.43	23.30	24.82	836.6K	0.62	2.56
UPV	Ultra FTSE Europe 2X ETF	82.12	81.98	81.98	400	-0.59	0.71
UPW	Ultra Utilities 2X ETF	87.38	86.64	87.32	3.4K	0.92	1.06
URA	GX Uranium ETF	42.48	41.67	42.05	2.44M	-0.60	1.41
URAA	Uranium Industry Bull 2X ETF Direxion	34.17	32.35	32.84	41.3K	-1.01	2.98
URAN	Themes Uranium & Nuclear ETF	40.51	40.01	40.30	1.5K	-0.15	0.37
URE	Ultra Real Estate 2X ETF	64.81	64.81	64.81	200	-0.56	0.86
URG	Ur Energy Inc	1.510	1.430	1.460	4.93M	-0.020	1.35
URNM	Sprott Uranium Miners ETF	53.52	51.67	51.98	377.4K	-1.46	2.73
URSP		41.00	40.20	40.20	22.2K	-0.65	1.58
URTH	World Ishares MSCI ETF	179.6	179.0	179.3	269.1K	-0.2	0.12
URTY	Ultrapro Russell 2000 3X ETF	52.06	50.70	50.78	1.49M	-1.62	3.09
USAI	American Energy Independence ETF	39.33	39.11	39.11	6.8K	-0.03	0.07
USAS	Americas Silver Corp	2.870	2.750	2.860	1.66M	0.080	2.88
USBC		0.8224	0.7402	0.7600	558.1K	-0.0420	5.24
USCA	Xt MSCI USA Climate Action Equity ETF	40.75	40.75	40.75	100	-0.06	0.15
USCI	US Commodity Index	77.91	77.45	77.50	16.3K	0.29	0.38
USD	Ultra Semiconductors 2X ETF	94.71	93.17	94.04	336.2K	0.45	0.48
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.31	26.24	26.27	51.1K	0.03	0.11
USE	Uscf Energy Commodity Strategy Absolute	28.68	28.68	28.68	100	0.15	0.51
USEP	Innovator U.S. Equity Ultra Buffer ETF	38.48	38.40	38.45	1.57M	0.00	0.00
USFR	Wisdomtree Floating Rate Treasury Fund	50.35	50.33	50.34	5.95M	0.01	0.02
USG	Uscf Gold Strategy Plus Income Fund	37.85	37.82	37.82	13.8K	0.02	0.05
USHY	Broad USD High Yield Corp Bond Ishares	37.71	37.65	37.69	8.41M	-0.01	0.01
USL	US 12 Month Oil	36.07	35.67	35.67	1.8K	0.17	0.47
USMF	Wisdomtree U.S. Multifactor Fund	52.42	52.04	52.04	231.9K	-0.41	0.78
USML	Etracs 2X MSCI US Minimum Volatility	41.98	41.98	41.98	100	-0.61	1.44
USMV	USA Min Vol Ishares Edge MSCI ETF	94.86	94.14	94.14	1.86M	-0.77	0.81
USNG	Amplify Samsung U.S. Natural Gas Infra	27.09	27.09	27.09	100	0.06	0.23
USNZ	Xt Net Zero Pathway Paris Aligned US	41.72	41.72	41.72	100	0.00	0.00
USO	US Oil Fund	74.45	73.26	73.31	4.99M	0.31	0.42
USPX	Franklin U.S. Equity Index ETF	57.92	57.74	57.80	42.6K	-0.04	0.07
USRT	US REIT Ishares Core ETF	59.42	59.04	59.16	124.3K	-0.21	0.35
USSE	Segall Bryant Select Equity ETF	32.83	32.73	32.73	16.6K	-0.26	0.79
USSG	Xt MSCI USA ESG Leaders Equity ETF	60.33	60.15	60.19	14.9K	-0.02	0.04
UST	Ultra 7-10 Year Treasury 2X ETF	44.97	44.92	44.94	3.1K	-0.25	0.56
UTES	Virtus Reaves Utilities ETF	81.94	80.74	81.82	153.2K	0.79	0.97
UTG	Reaves Utility	38.25	37.82	38.19	168.6K	0.29	0.77
UTSL	Utilities Bull 3X ETF Direxion	41.42	40.18	41.11	75.1K	0.67	1.66
UUP	DB US Dollar Index Bullish Fund Invesco	27.45	27.38	27.39	1.07M	0.04	0.15
UUU	Universal Security Instruments	5.939	5.430	5.820	152.4K	0.330	6.01
UUUU	Energy Fuels Inc	12.52	11.82	11.93	8.39M	-0.60	4.79
UVIX	vs TR 2X Long VIX Futures ETF	10.45	10.13	10.35	13.82M	-0.04	0.38
UVXY	Ultra VIX Short-Term 2X Futures ETF	10.79	10.55	10.71	13.62M	-0.03	0.28
UWM	Ultra Russell 2000 2X ETF	45.84	45.05	45.11	259.6K	-0.90	1.96
UX	Roundhill Uranium ETF	28.33	27.02	27.47	3.2K	-0.97	3.41
UXAP	FT Vest U.S. Equity Uncapped Accelerator	37.43	37.39	37.43	100	-0.02	0.05
UXI	Ultra Industrials 2X ETF	45.44	44.79	44.80	1.6K	-0.77	1.69
UXJA	FT Vest U.S. Equity Uncapped Accelerator	33.04	33.00	33.04	200	0.03	0.08
UXJL		31.76	31.68	31.69	3.2K	-0.03	0.08
UXOC	FT Vest U.S. Equity Uncapped Accelerator	34.25	34.20	34.22	1K	0.05	0.16
UXRP		35.30	33.50	35.28	181.1K	1.66	4.94
UYG	Ultra Financials 2X ETF	99.94	98.78	99.11	11.7K	-0.83	0.83
UYM	Ultra Basic Materials 2X ETF	25.80	25.28	25.38	24.4K	-0.53	2.04
VABS	Virtus Newfleet Abs/Mbs ETF	24.44	24.42	24.44	1.7K	0.04	0.15
VALQ	American Century Stoxx U.S. Quality	64.67	64.43	64.43	4.6K	-0.43	0.66
VAMO	Cambria Value and Momentum ETF	33.07	33.07	33.07	200	-0.12	0.36
VAW	Materials ETF Vanguard	210.0	208.1	208.2	28.5K	-2.0	0.95
VB	Smallcap ETF Vanguard	257.8	255.3	255.4	420.3K	-2.8	1.09
VBK	Smallcap Growth ETF Vanguard	301.0	298.1	298.5	143.3K	-2.3	0.76
VBND	Vident Core U.S. Bond Strategy Fund	44.68	44.37	44.42	15.8K	-0.04	0.09
VBR	Smallcap Value ETF Vanguard	212.0	210.1	210.1	242.7K	-2.3	1.07
VCEB	Vanguard ESG U.S. Corporate Bond ETF	64.43	64.29	64.42	24K	-0.12	0.18
VCLN	Virtus Duff & Phelps Clean Energy ETF	22.50	22.50	22.50	100	-0.01	0.02
VCR	Consumer Disc ETF Vanguard	396.2	394.1	395.7	39.6K	0.8	0.19
VCRM	Vanguard Core Tax-Exempt Bond ETF	75.10	74.96	75.00	144.3K	-0.06	0.08
VDC	Consumer Staples ETF Vanguard	220.2	219.1	219.5	68.3K	-0.6	0.28
VDE	Energy ETF Vanguard	126.5	124.7	124.7	466.3K	-0.8	0.61
VEA	FTSE Developed Markets Vanguard	59.93	59.70	59.82	9.18M	-0.25	0.42
VEGA	Advisorshares Star Global Buy-Write ETF	48.31	48.21	48.21	900	-0.10	0.21
VEGI	Global Agriculture Prod Ishares MSCI ETF	40.21	39.95	40.19	27.2K	-0.20	0.50
VEGN	US Vegan Climate Index	59.15	58.74	58.74	3.1K	-0.41	0.70
VEMY	Virtus Stone Harbor E.M. High Yield ETF	28.02	27.93	27.98	2K	-0.04	0.13
VENU	Venu Holding Corp	12.17	11.60	11.68	97.4K	-0.19	1.60
VERS	Proshares Metaverse ETF	59.08	59.08	59.08	100	0.11	0.19
VETZ	Tidal Academy Veteran Impact ETF	20.13	20.13	20.13	200	-0.02	0.07
VEU	FTSE All-World Ex-US ETF Vanguard	71.20	70.92	71.06	1.52M	-0.23	0.32
VFH	Financial ETF Vanguard	132.3	131.5	131.7	1.28M	-0.6	0.48
VFL	Delaware Florida Insured Muni	10.29	10.26	10.26	24.4K	-0.01	0.10
VFMF	U.S. Multifactor Vanguard ETF	144.7	144.2	144.2	1.9K	-1.0	0.68
VFMO	U.S. Momentum Factor Vanguard ETF	187.2	186.0	186.3	16.8K	-0.6	0.34
VFMV	U.S. Minimum Volatility Vanguard ETF	131.7	131.2	131.2	2.8K	-0.8	0.59
VFQY	U.S. Quality Factor Vanguard ETF	152.1	150.7	150.7	3.6K	-1.5	0.98
VFVA	Wellington Fund Vanguard ETF	129.7	128.2	128.2	9.4K	-1.4	1.05
VGK	Europe ETF FTSE Vanguard	79.43	79.15	79.36	2.33M	-0.27	0.34
VGMS	Vanguard Multi-Sector Income Bond ETF	51.78	51.70	51.76	35.9K	-0.09	0.16
VGT	Information Technology ETF Vanguard	721.5	718.0	719.6	464.3K	0.8	0.11
VGVT		76.60	76.53	76.58	2K	-0.12	0.16
VGZ	Vista Gold Corp	1.845	1.600	1.830	2.84M	0.240	15.09
VHT	Healthcare ETF Vanguard	259.8	256.9	256.9	161.3K	-3.0	1.17
VICE	Advisorshares Vice ETF	35.64	35.56	35.64	600	-0.10	0.27
VIDI	Vident Intl Equity Fund	32.23	32.06	32.17	13.9K	-0.04	0.12
VIG	Dividend Appreciation ETF Vanguard	216.5	215.6	215.6	922.3K	-0.9	0.42
VIOG	S&P Smallcap 600 Growth Vanguard	122.6	121.0	121.0	15.6K	-1.7	1.39
VIOO	S&P Smallcap 600 Index Vanguard	111.1	109.8	109.8	102.3K	-1.5	1.37
VIOV	S&P Smallcap 600 Value Vanguard	96.21	95.13	95.15	45K	-1.28	1.33
VIS	Industrials ETF Vanguard	292.8	290.9	290.9	49.5K	-2.5	0.86
VIXM	Proshares VIX Mid-Term Futures ETF	15.94	15.85	15.94	134.7K	0.02	0.13
VIXY	Proshares VIX Short-Term Futures ETF	32.83	32.33	32.68	1.62M	-0.05	0.15
VKI	Invesco Advantage Muni Income Trust II	8.740	8.670	8.720	182.9K	0.010	0.11
VLLU	Harbor Alphaedge Large Cap Value ETF	22.86	22.82	22.84	300	-0.10	0.45
VLU	S&P 1500 Value Tilt ETF SPDR	204.3	203.5	203.5	5K	-0.9	0.42
VLUE	USA Value Factor Ishares Edge MSCI ETF	122.4	121.6	121.7	454.6K	-0.6	0.50
VMAX	Hartford US Value ETF	53.23	53.16	53.16	700	-0.22	0.42
VNAM	GX Funds Gx MSCI Vietnam ETF	22.92	22.54	22.60	11.9K	-0.10	0.45
VNIE	Vontobel International Equity Active ETF	25.55	25.55	25.55	100	-0.09	0.34
VNLA	Janus Short-Duration Income ETF	49.24	49.18	49.20	569.7K	0.01	0.02
VNM	Vaneck Vietnam ETF	18.13	17.94	17.97	922.1K	-0.06	0.33
VNQ	Real Estate Vanguard ETF	93.34	92.71	92.81	2.17M	-0.43	0.46
VNRX	Volitionrx Ltd	0.6700	0.6250	0.6561	274K	0.0285	4.54
VNSE	Natixis Vaughan Nelson Select ETF	38.19	38.19	38.19	100	-0.08	0.22
VNTG	Vantage Corp Cl A	6.700	6.000	6.580	1.59M	0.600	10.03
VO	Midcap ETF Vanguard	294.0	291.6	291.8	435K	-1.9	0.64
VOE	Midcap Value ETF Vanguard	174.8	173.4	173.5	168.8K	-1.0	0.57
VOO	S&P 500 ETF Vanguard	606.0	604.0	604.4	8.13M	-0.1	0.02
VOOG	S&P 500 Growth ETF Vanguard	430.2	428.3	429.3	157.9K	0.6	0.13
VOOV	S&P 500 Value ETF Vanguard	197.6	197.0	197.0	80.3K	-0.5	0.25
VOT	Midcap Growth ETF Vanguard	294.1	291.4	291.5	121.1K	-2.5	0.83
VOX	Telecom Services ETF Vanguard	188.4	187.1	188.1	246.3K	0.5	0.26
VOYX		26.52	25.00	25.00	2.5K	0.00	NaN
VPC	Virtus Private Credit Strategy ETF	20.62	20.47	20.49	11.9K	-0.06	0.29
VPL	Pacific ETF FTSE Vanguard	89.06	88.64	88.90	332.9K	-0.33	0.37
VPU	Utilities ETF Vanguard	185.7	183.7	185.2	149.8K	0.9	0.48
VRAI	Virtus Real Asset Income ETF	24.21	24.08	24.08	800	-0.05	0.20
VRP	Variable Rate Preferred Invesco ETF	24.81	24.76	24.76	1.23M	-0.03	0.12
VSDB	Vanguard Short Duration Bond ETF	76.68	76.59	76.64	30.5K	-0.02	0.03
VSDM	Vanguard Short Duration Tax-Exempt Bond	76.79	76.71	76.75	25.5K	-0.01	0.01
VSGX	ESG Intl Stock Vanguard ETF	69.32	69.06	69.24	135.6K	-0.23	0.33
VSHY	Virtus Newfleet High Yield Bond ETF	22.00	21.94	22.00	600	-0.01	0.02
VSLU	Applied Finance Valuation Large Cap ETF	42.50	42.35	42.37	14.4K	-0.12	0.29
VSS	FTSE All-World Ex-US Smcp Idx ETF	143.4	142.8	143.2	109.1K	-0.1	0.10
VT	Total World Stock Index ETF Vanguard	136.9	136.5	136.6	1.55M	-0.3	0.20
VTAK	Catheter Precision Inc	2.520	2.440	2.450	17K	-0.050	2.00
VTEB	Tax-Exempt Bond Vanguard	50.01	49.92	49.99	3.92M	-0.03	0.06
VTEC	Vanguard California Tax-Exempt Bond ETF	99.61	99.42	99.47	86.4K	-0.09	0.09
VTEI	Vanguard Intermediate-Term Tax-Exempt	100.3	100.2	100.2	78.7K	-0.1	0.06
VTEL	Vanguard Tax-Managed Funds Vanguard	102.5	102.2	102.4	17.6K	-0.2	0.19
VTES	Vanguard Short-Term Tax Exempt Bond ETF	102.2	102.2	102.2	97.8K	-0.1	0.05
VTG	Vantage Drilling Company	76.60	76.50	76.60	11.2K	-0.09	0.12
VTI	Total Stock Market ETF Vanguard	325.2	324.1	324.3	3.06M	-0.5	0.14
VTP		77.31	77.17	77.25	13.1K	-0.09	0.12
VTV	Value ETF Vanguard	186.1	184.9	184.9	1.91M	-1.1	0.61
VUG	Growth ETF Vanguard	472.5	469.5	471.5	969.9K	1.6	0.34
VUSB	Vanguard Ultra-Short Bond ETF	49.90	49.88	49.89	859.8K	0.02	0.04
VUSE	Vident Core US Equity	66.50	66.21	66.25	10.7K	-0.34	0.51
VV	Largecap ETF Vanguard	304.5	303.6	303.8	154.2K	-0.1	0.02
VWID	Virtus Wmc International Dividend ETF	33.91	33.73	33.91	1.8K	-0.17	0.50
VWO	FTSE EM ETF Vanguard	53.60	53.43	53.48	7.1M	-0.10	0.19
VXF	Extended Market Index ETF Vanguard	210.7	208.8	208.8	292.3K	-2.0	0.94
VXX	Ipath.B S&P 500 VIX Short-Term Futures	33.76	33.25	33.68	4.62M	0.00	0.00
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	55.75	55.44	55.75	3.2K	0.14	0.25
VYLD	JPM Inverse VIX Short-Term Futures ETN	26.90	26.85	26.87	200	0.05	0.19
VYM	High Dividend Yield Vanguard ETF	142.1	141.3	141.4	990K	-0.7	0.46
VZLA	Vizsla Silver Corp	4.000	3.840	3.850	3.21M	-0.030	0.77
WANT	Consumer Discretionary Bull 3X ETF	52.90	51.74	52.70	27.4K	0.88	1.70
WAR	U.S. Global Technology and Aerospace &	24.83	24.68	24.75	10K	0.07	0.28
WBIF	WBI Largecap Value Shares ETF	30.53	30.53	30.53	100	-0.09	0.30
WBIG	WBI Largecap Growth Shares ETF	22.88	22.84	22.86	400	-0.07	0.32
WBIL	WBI Largecap Select Shares ETF	33.80	33.77	33.80	500	-0.26	0.76
WBIY	WBI Largecap Yield Shares ETF	31.99	31.73	31.74	2.1K	-0.29	0.90
WCEO	Affinity Hypatia Women Ceo ETF	32.84	32.79	32.79	400	-0.36	1.09
WCME	FT WCM Developing World Equity ETF	16.92	16.84	16.84	7.1K	-0.04	0.26
WCMI	FT WCM International Equity ETF	16.31	16.22	16.27	251.4K	-0.04	0.25
WCPB		25.57	25.54	25.57	6.2K	-0.05	0.18
WDEF		31.65	31.38	31.64	11.8K	0.36	1.15
WDIV	S&P Global Dividend SPDR	73.71	73.52	73.70	9.3K	-0.09	0.13
WDNA	Wisdomtree Biorevolution Fund	14.72	14.52	14.53	300	-0.28	1.92
WDTE	DeFiance S&P 500 Enhanced Options Income	33.85	33.61	33.71	24.8K	0.06	0.18
WEAT	Teucrium Wheat	4.200	4.140	4.200	670.3K	0.020	0.48
WEBL	Dow Jones Internet Bull 3X ETF Direxion	33.48	32.39	32.48	155.3K	-1.32	3.91
WEBS	Dow Jones Internet Bear -3X ETF Direxion	18.53	18.10	18.53	32.9K	0.75	4.22
WEED	Roundhill Cannabis ETF	18.90	17.83	17.83	25.2K	-0.72	3.88
WEEK	Roundhill Weekly T-Bill ETF	100.1	100.1	100.1	18.2K	0.0	0.02
WEEL	Peerless Option Income Wheel ETF	20.52	20.46	20.47	5.8K	-0.02	0.11
WFH	Work From Home ETF Direxion	70.41	70.20	70.36	700	-0.25	0.35
WHTX	Volatility Shares Trust 2X Wheat ETF	10.30	10.14	10.24	600	0.02	0.24
WILD	Vistashares Animal Spirits Daily 2X	27.31	26.93	27.31	5.3K	2.65	10.74
WIP	DB Intl Govt Infl-Protected Bond SPDR	39.26	39.10	39.20	43K	-0.05	0.13
WLDR	Affinity World Leaders Equity ETF	37.32	36.05	36.32	8.3K	0.17	0.46
WNTR	Yieldmax Mstr Short Option Income	34.13	33.50	33.78	21K	-0.32	0.94
WOMN	Impact Shares Ywca Women's Empowerment	40.35	40.32	40.32	800	-0.25	0.63
WPAY		53.56	52.80	53.45	136.7K	0.61	1.15
WRN	Western Copper Corp	1.670	1.570	1.670	493.7K	0.070	4.38
WTAI	Wisdomtree Artificial Intel Innovation	27.61	27.47	27.52	65.3K	0.02	0.07
WTID	Microsectors Energy -3X Leveraged ETN	12.85	12.55	12.85	700	0.24	1.94
WTIU	Microsectors Energy 3X Leveraged ETN	10.308	9.830	9.830	23.5K	-0.244	2.42
WTMF	Wisdomtree Managed Futures Strategy Fund	37.49	37.28	37.28	15.2K	-0.21	0.56
WTPI	Wisdomtree Equity Premium Income Fund	33.17	33.00	33.12	123.5K	0.03	0.09
WTRE	Wisdomtree Global Ex-US Real Estate	21.54	21.40	21.54	2.9K	0.13	0.59
WTV	Wisdomtree U.S. Quality Shareholder	92.08	91.27	91.27	59.2K	-0.85	0.92
WUGI	Esoterica Nextg Economy ETF	88.46	88.06	88.06	400	-0.41	0.46
WWJD	Inspire International ESG ETF	35.42	35.27	35.38	15.1K	-0.12	0.34
WWR	Westwater Resources	0.7080	0.6700	0.6772	1.31M	-0.0138	2.00
WXET	Teucrium 2X Daily Wheat ETF	16.72	16.45	16.67	700	0.02	0.12
WYY	Widepoint Corp	5.750	5.449	5.650	53.9K	-0.010	0.18
WZRD	Opportunistic Trader ETF	24.71	24.25	24.67	20.7K	-0.34	1.36
XAPR	FT Vest U.S. Equity Enhance & Mod Buffer	35.76	35.71	35.73	2.2K	0.00	0.01
XAR	S&P Aerospace & Defense SPDR	222.3	220.4	221.3	112.1K	0.5	0.24
XAUG	FT CBOE Vest U.S. Equity Enhance ETF Aug	36.58	36.53	36.57	3.6K	-0.02	0.05
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	39.67	39.65	39.67	300	-0.01	0.02
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	37.78	37.65	37.72	7.1K	0.01	0.02
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	41.36	41.27	41.31	5K	-0.03	0.08
XBI	S&P Biotech SPDR	95.65	94.09	94.12	9.37M	-1.58	1.65
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	31.18	31.09	31.13	2.3K	-0.05	0.14
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	37.31	37.20	37.27	6.7K	-0.01	0.01
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	32.79	32.66	32.73	13K	0.08	0.23
XC	WT Emerging Markets Ex-China Fund	34.58	34.37	34.57	1.2K	-0.08	0.22
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	38.97	38.91	38.91	374.5K	-0.17	0.44
XCEM	Columbia EM Core Ex-China ETF	35.91	35.78	35.82	43.7K	0.03	0.08
XCLR	GX S&P 500 Collar 95-110 ETF	29.66	29.66	29.66	100	0.00	0.01
XCOR	Fundx ETF	77.72	77.57	77.69	5.8K	0.04	0.05
XDAT	Franklin Exponential Data ETF	27.76	27.76	27.76	100	-0.15	0.54
XDEC	FT U.S. Equity ETF	39.93	39.90	39.91	41.6K	0.01	0.01
XDIV	U.S. Equity Ex-Dividend 2027 Shares	26.56	26.52	26.54	2K	0.00	0.01
XDOC	Innovator U.S. Equity Acc ETF Oct	33.81	33.81	33.81	100	0.03	0.07
XDQQ	Innovator Growth Accelerated ETF Qtr	37.43	37.32	37.39	94.2K	0.10	0.27
XDSQ	Innovator U.S. Equity Acc ETF Qtr	39.67	39.54	39.61	12.3K	0.02	0.05
XDTE	Roundhill S&P 500 0Dte Covered Call	44.12	43.99	44.05	216.4K	0.01	0.02
XEMD	Boxx JP USD EM 1-10 Year Bond ETF	43.92	43.77	43.82	17.4K	-0.18	0.41
XES	S&P Oil & Gas Eqpt & Services SPDR	72.00	70.44	70.50	78.8K	-0.87	1.22
XFEB	FT Vest U.S. Equity Enhance & Mod ETF -	34.83	34.82	34.82	2.9K	0.00	0.00
XFIV	Boxx Five Year Target Duration ETF	49.78	49.69	49.75	30.1K	-0.07	0.14
XFLX	Fundx Flexible ETF	24.41	24.41	24.41	100	-0.02	0.09
XHB	S&P Homebuilders SPDR	118.3	115.9	116.2	1.92M	-2.6	2.20
XHE	S&P Healthcare Equipment SPDR	82.03	80.56	80.62	12.1K	-1.63	1.98
XHLF	Boxx Six Month Target Duration ETF	50.34	50.33	50.33	96.8K	0.00	0.00
XHS	S&P Healthcare Services SPDR	99.52	98.85	98.85	2.4K	-1.19	1.19
XHYC	Boxx USD Hi-Yi Consumer Cyclicals Sector	37.55	37.55	37.55	100	0.01	0.01
XHYD	Boxx USD Hi-Yi Consumer Non-Cyclicals	38.49	38.49	38.49	100	0.00	0.01
XHYE	Boxx USD Hi-Yi Energy Sector ETF	38.82	38.81	38.81	300	0.00	0.01
XHYF	Boxx USD Hi-Yi Financial & REIT Sector	38.16	38.16	38.16	100	0.01	0.01
XHYH	Boxx USD Hi-Yi Healthcare Sector ETF	35.98	35.87	35.90	3.2K	0.00	0.00
XHYI	Boxx USD Hi-Yi Industrial Sector ETF	38.46	38.46	38.46	100	-0.01	0.02
XHYT	Boxx USD Hi-Yi Telecom Media Sector ETF	35.29	35.26	35.26	300	-0.19	0.54
XIDE	FT CBOE Vest U.S. Equity Buffer &	30.34	30.33	30.34	200	0.10	0.31
XIDV	Franklin Intl Dividend Multiplier Index	32.98	32.88	32.92	2.3K	-0.06	0.18
XIJN	FT Vest U.S. Equity Buffer & Premium	31.03	30.99	30.99	5K	0.02	0.07
XIMR	FT U.S. Equity Buffer & Premium Income	31.20	31.18	31.20	600	0.00	0.00
XISE	FT U.S. Equity Buffer & Prem Income ETF	30.35	30.31	30.31	5.6K	-0.03	0.08
XITK	SPDR Factset Innovative Technology ETF	190.5	190.2	190.2	2K	-1.2	0.64
XJAN	FT Vest U.S. Equity Enhance & Moderate	35.90	35.88	35.89	1.3K	0.02	0.06
XJH	Ishares ESG Screened S&P Midcap ETF	44.60	44.20	44.23	13.9K	-0.47	1.04
XJR	Ishares ESG Screened S&P Smallcap ETF	43.18	42.70	42.70	7K	-0.56	1.29
XJUL	FT U.S. Equity Enhance & Mod Buffer Jul	38.24	38.21	38.24	1K	0.02	0.06
XJUN	FT U.S. Equity Enhance & Moderate Buffer	42.09	42.07	42.08	3.6K	0.02	0.05
XLB	S&P 500 Materials Sector SPDR	92.48	91.51	91.68	5.53M	-0.93	1.00
XLBI		25.10	24.97	25.00	7.4K	-0.12	0.49
XLC	S&P 500 Communication Sector SPDR	117.6	116.4	117.4	6.09M	1.0	0.83
XLCI		25.93	25.90	25.93	800	0.05	0.18
XLE	S&P 500 Energy Sector SPDR	89.90	88.58	88.60	11.15M	-0.53	0.59
XLEI		24.93	24.84	24.87	4.9K	-0.01	0.02
XLF	S&P 500 Financials Sector SPDR	54.07	53.71	53.80	25.71M	-0.23	0.43
XLFI		25.24	25.20	25.20	1.4K	-0.01	0.05
XLG	S&P 500 Top 50 Invesco ETF	56.75	56.37	56.65	958.7K	0.23	0.41
XLI	S&P 500 Industrial Sector SPDR	152.8	151.5	151.6	8.91M	-1.2	0.80
XLII		24.64	24.52	24.52	1.9K	-0.15	0.62
XLK	S&P 500 Technology Sector SPDR	271.9	270.3	270.9	7.81M	-0.2	0.07
XLKI		25.55	25.51	25.52	3.7K	0.02	0.07
XLP	S&P 500 Cons Staples Sector SPDR	80.64	80.12	80.32	10.26M	-0.27	0.34
XLRE	S&P 500 Real Estate Sector SPDR	42.58	42.31	42.35	2.52M	-0.19	0.45
XLRI		24.93	24.90	24.90	1.5K	-0.03	0.14
XLSI		24.73	24.63	24.68	2.1K	-0.08	0.32
XLSR	SSGA U.S. Sector Rotation ETF	59.12	58.93	58.99	28.3K	-0.04	0.07
XLU	S&P 500 Utilities Sector SPDR	85.75	84.68	85.50	9.36M	0.43	0.51
XLUI		25.50	25.41	25.46	1.3K	0.14	0.55
XLV	S&P 500 Healthcare Sector SPDR	139.8	138.1	138.1	11.35M	-1.6	1.15
XLVI		25.18	25.13	25.13	3.7K	-0.05	0.21
XLY	S&P 500 Cons Disc Sector SPDR	239.0	236.9	238.6	4.5M	1.2	0.52
XLYI		25.77	25.75	25.75	1K	0.04	0.17
XMAR	FT U.S. Equity Enhance & Moderate Buffer	39.12	39.09	39.11	5.4K	0.01	0.02
XMAY	FT Vest U.S. Equity Enhance Buffer ETF	34.12	34.12	34.12	3.6K	-0.03	0.08
XME	S&P Metals & Mining SPDR	86.32	85.35	85.57	1.31M	-0.47	0.55
XMHQ	Invesco S&P Midcap Quality ETF	107.0	105.7	105.8	126.7K	-1.3	1.24
XMLV	S&P Midcap Low Vol Invesco ETF	64.24	63.96	64.01	53.8K	-0.30	0.47
XMMO	Invesco S&P Midcap Momentum ETF	136.1	135.0	135.0	128.8K	-1.0	0.72
XMPT	Vaneck CEF Municipal Income ETF	21.77	21.72	21.77	35.4K	-0.02	0.07
XMVM	Invesco S&P Midcap Value Momentum ETF	62.82	62.32	62.35	36.7K	-0.48	0.76
XNAV	Fundx Aggressive ETF	76.38	76.38	76.38	100	0.05	0.07
XNOV	FT CBOE Vest U.S. Equity ETF - Nov	36.48	36.47	36.47	200	-0.01	0.04
XNTK	SPDR NYSE Technology ETF	257.8	256.4	257.4	12.2K	0.7	0.26
XOCT	FT CBOE Vest U.S. Equity Enhance & Mod	36.74	36.70	36.71	7.9K	0.03	0.07
XOEF		25.42	25.40	25.41	400	-0.18	0.72
XOMO	Yieldmax Xom Option Income Strategy ETF	12.01	11.94	11.94	19.8K	-0.01	0.04
XONE	Boxx One Year Target Duration ETF	49.60	49.58	49.59	69.4K	-0.01	0.02
XOP	S&P Oil & Gas Expl & Prod SPDR	132.7	130.1	130.1	2.37M	-1.2	0.94
XPAY	Roundhill S&P 500 Target 20 Managed	54.74	54.56	54.62	42.6K	0.03	0.05
XPH	S&P Pharmaceuticals SPDR	47.43	46.50	46.50	106.8K	-1.11	2.33
XPL	Solitario Resources Corp	0.7940	0.7681	0.7799	64.3K	-0.0015	0.19
XPND	Expanded Technology ETF FT	35.74	35.46	35.46	2.2K	-0.27	0.75
XPP	Ultra FTSE China 50 2X ETF	30.15	29.75	29.84	11.8K	-0.35	1.16
XRLV	S&P 500 Ex-Rate Sensitive Low Vol	55.49	55.45	55.49	600	-0.26	0.46
XRLX	Fundx Conservative ETF	46.14	46.13	46.13	600	0.01	0.02
XRMI	GX S&P 500 Risk Managed Income ETF	17.85	17.78	17.82	13.4K	0.04	0.21
XRT	S&P Retail SPDR	87.90	86.27	86.34	7.13M	-1.82	2.06
XSD	S&P Semiconductor SPDR	300.8	298.4	298.8	69.1K	-0.9	0.30
XSEP	FT ViII U.S. Equity ETF	41.51	41.48	41.48	19K	0.01	0.02
XSHD	S&P Smallcap High Dividend Low Vol	13.83	13.70	13.73	39.3K	-0.10	0.72
XSHQ	S&P Smallcap Quality Invesco ETF	44.63	43.98	44.07	16.6K	-0.67	1.50
XSLV	S&P Smallcap Low Vol Invesco ETF	47.73	47.33	47.33	8.7K	-0.44	0.92
XSMO	Invesco S&P Smallcap Momentum ETF	74.21	73.16	73.16	155.7K	-1.13	1.52
XSOE	Wisdomtree Emerging Markets Ex-State	37.33	37.20	37.31	549.3K	0.05	0.13
XSVM	Invesco S&P Smallcap Value With Momentum	57.93	57.31	57.31	24.9K	-0.73	1.26
XSVN	Boxx Seven Year Target Duration ETF	48.45	48.36	48.44	18.3K	-0.12	0.25
XSW	S&P Software & Services ETF SPDR	195.5	193.6	194.0	13.3K	-1.4	0.71
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	39.47	39.41	39.47	9.8K	-0.01	0.02
XTEN	Boxx Ten Year Target Duration ETF	46.89	46.76	46.88	70.4K	-0.13	0.28
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	30.67	30.58	30.63	4.2K	-0.03	0.10
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	37.70	37.63	37.66	3.9K	0.02	0.04
XTL	S&P 500 Telecom Sector SPDR	138.6	137.2	137.8	11.5K	-2.6	1.82
XTN	S&P Transportation SPDR	86.65	85.24	85.32	7.3K	-0.93	1.08
XTNT	Xtant Medical Holdings Inc	0.6398	0.5907	0.6310	44.8K	0.0099	1.59
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	32.53	32.49	32.51	3.5K	-0.01	0.05
XTR	GX S&P 500 Tail Risk ETF	30.08	30.03	30.03	200	0.00	0.01
XTRE	Boxx Three Year Target Duration ETF	49.92	49.87	49.90	6.5K	-0.04	0.07
XTWO	Boxx Two Year Target Duration ETF	49.57	49.55	49.56	33K	0.00	0.00
XTWY	Boxx Twenty Year Target Duration ETF	39.34	39.09	39.34	2.5K	-0.16	0.41
XUDV	Franklin U.S. Dividend Multiplier Index	26.80	26.74	26.75	1.7K	-0.10	0.37
XUSP	Innovator Uncapped Accelerated U.S.	45.61	45.31	45.43	5.1K	0.00	0.00
XV	Simplify Exchange Traded Funds Simplify	26.93	26.45	26.82	20.5K	-0.06	0.22
XVOL	Acruence Active Hedge U.S. Equity ETF	23.19	23.19	23.19	100	0.00	0.01
XVV	Ishares ESG Screened S&P 500 ETF	50.92	50.81	50.86	5.1K	-0.02	0.04
XXCH	MSCI Emerging Markets Ex China Bull 2X	29.26	29.22	29.26	500	0.15	0.51
XXRP	Teucrium 2X Long Daily XRP ETF	39.65	37.51	39.53	1.39M	1.69	4.47
XYLD	GX S&P 500 Covered Call ETF	39.35	39.32	39.33	738.8K	0.03	0.08
XYLG	GX S&P 500 Covered Call & Growth ETF	28.69	28.59	28.64	19.9K	0.05	0.18
XYZY	Yieldmax Sq Option Income Strategy ETF	9.280	9.140	9.140	63.6K	-0.120	1.30
YALL	Tidal God Bless America ETF	44.05	43.81	44.04	2.6K	0.30	0.68
YANG	FTSE China Bear -3X ETF Direxion	22.89	22.48	22.76	1.91M	0.41	1.83
YBIT	Yieldmax Bitcoin Option Income Strategy	10.06	9.95	10.05	334.9K	0.13	1.31
YBTC	Roundhill Bitcoin Covered Call Strategy	46.67	46.25	46.63	254.2K	0.38	0.82
YCBD	Cbdmd Inc	0.7250	0.6800	0.6800	52.4K	-0.0190	2.72
YCL	Ultra Yen 2X ETF	21.92	21.80	21.92	21.9K	-0.10	0.45
YCS	Ultrashort Yen New -2X ETF	44.42	44.15	44.22	46.9K	0.26	0.60
YDEC	FT International Equity Buffer ETF Dec	25.64	25.54	25.60	5.4K	-0.01	0.02
YEAR	Ab Ultra-Short Income ETF	50.64	50.61	50.61	102.6K	-0.03	0.05
YETH	Roundhill Ether Covered Call Strategy	30.21	29.00	30.21	339.9K	1.33	4.61
YFFI	Indexperts Yield Focused Fixed Income	10.30	10.27	10.27	200	-0.04	0.39
YFYA	Listed Funds Trust Yields For You	9.892	9.870	9.892	11.8K	-0.003	0.03
YGLD	Simplify Gold Strategy Plus Income ETF	39.39	38.67	38.90	10.6K	-0.09	0.23
YINN	FTSE China Bull 3X ETF Direxion	52.89	51.88	52.19	1.76M	-0.96	1.81
YJUN	FT CBOE Vest International	25.04	24.95	25.00	6.6K	-0.05	0.20
YLD	Principal Edge Active Income ETF	19.38	19.30	19.36	197.3K	-0.03	0.13
YMAG	Yieldmax Magnificent 7 Option Income ETF	15.59	15.41	15.56	590K	0.13	0.84
YMAR	FT International Equity Buffer ETF March	26.20	26.13	26.13	4.2K	-0.07	0.28
YMAX	Yieldmax Universe Fund of Option Income	12.69	12.64	12.67	1.52M	0.01	0.08
YOLO	Advisorshares Pure Cannabis ETF	3.340	3.060	3.073	55.6K	0.010	0.33
YSEP	FT Intl Equity Buffer ETF September	25.36	25.26	25.29	3.6K	-0.04	0.16
YXI	Short FTSE China 50 -1X ETF	9.850	9.800	9.844	14.4K	0.044	0.45
YYY	Yieldshares High Income ETF	11.88	11.85	11.86	222.2K	-0.01	0.04
ZALT	Innovator U.S. Equity 10 Buffer ETF Qtr	31.77	31.70	31.72	222.9K	-0.02	0.05
ZAPR	Innovator Equity Defined Protection ETF	25.40	25.40	25.40	100	0.00	0.00
ZAUG	Innovator Equity Defined Protection ETF	26.36	26.31	26.34	3.4K	-0.01	0.03
ZDEK	Innovator Equity Defined Protection ETF	25.14	25.12	25.14	11.6K	0.01	0.05
ZDGE	Zedge Inc Cl B	3.100	3.010	3.070	28.5K	0.010	0.33
ZECP	Zacks Earnings Consistent Portfolio ETF	33.16	33.02	33.05	64.4K	-0.16	0.47
ZFEB	Innovator Equity Defined Protection ETF	24.87	24.85	24.86	14.7K	0.02	0.06
ZHDG	Zega Buy and Hedge ETF	22.47	22.42	22.42	100	0.00	0.01
ZIG	The Acquirers Fund ETF	38.97	38.77	38.77	500	-0.66	1.66
ZJAN	Innovator Equity Defined Protection ETF	26.81	26.79	26.81	200	0.00	0.01
ZJUL	Innovator Equity Defined Protection ETF	28.79	28.63	28.64	6.6K	-0.01	0.03
ZJUN	Innovator Equity Defined Prot ETF 1 Yr	26.45	26.45	26.45	100	0.00	0.00
ZMAR	Innovator Equity Defined Protection ETF	27.01	26.96	26.99	2.2K	0.02	0.07
ZMAY	Innovator Equity Defined Protection ETF	25.06	25.06	25.06	100	0.01	0.02
ZNOV	Innovator Equity Defined Protection ETF	26.40	26.25	26.35	39.9K	-0.01	0.02
ZOCT	Innovator Equity Defined Protection ETF	26.52	26.50	26.50	1.2K	0.01	0.06
ZONE	Cleancore Solutions Inc Cl B	4.640	3.650	3.800	4.35M	-0.180	4.52
ZROZ	25+ Year Zero Cpn U.S. Trsy Idx Pimoc	68.76	68.13	68.70	563.1K	-0.39	0.56
ZSB	Uscf Sustainable Battery Metals Strategy	15.20	15.06	15.06	3.3K	-0.01	0.07
ZSC	Uscf Sustainable Commodity Strategy Fund	24.84	24.84	24.84	100	0.20	0.79
ZSEP	Innovator U.S. Small Cap Power Buffer	26.47	26.41	26.46	64.9K	0.00	0.00
ZSL	Ultrashort Silver -2X ETF	18.86	18.50	18.65	629.3K	-0.54	2.81
ZTAX	X-Square Municipal Income Tax Free ETF	25.23	25.23	25.23	100	-0.02	0.06
ZVOL	Short VIX Mid-Term Futures -1X Strategy	12.42	12.36	12.37	7.8K	-0.02	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,141	98	0.4
DJI	45,834	-274	0.6
SP500	6,584	-3	0.0
DAX	23,698	-6	0.0
BDI	1,200	49	4.3
HSI	26,388	302	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES