Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde66.9266.3366.79880.250.38 
AH.CBBerg Commodity Inde Continuation67.0066.7066.90880.500.75 
AHH21BBerg Commodity Inde {Mar 21}66.9066.4066.9000.500.75 
AHM20BBerg Commodity Inde {Jun 20}64.1063.5064.101,3120.300.47 
AHM21BBerg Commodity Inde {Jun 21}66.9066.4066.9000.500.75 
AHU20BBerg Commodity Inde {Sep 20}67.0066.7066.90880.500.75 
AHZ20BBerg Commodity Inde {Dec 20}66.9066.4066.9000.500.75 
AHZ21BBerg Commodity Inde {Dec 21}66.9066.4066.9000.500.75 
AHZ22BBerg Commodity Inde {Dec 22}66.9066.4066.9000.500.75 
AHZ23BBerg Commodity Inde {Dec 23}66.9066.4066.9000.500.75 
AHZ24BBerg Commodity Inde {Dec 24}66.9066.4066.9000.500.75 
AKEthanol Futures (Pit1.3821.3671.38200.14511.74 
AK.CEthanol Futures (Pit Continuation1.3801.3701.38000.0100.73 
AKF21Ethanol Futures (Pit {Jan 21}1.3821.3671.38200.0151.10 
AKF22Ethanol Futures (Pit {Jan 22}1.3941.3791.39400.0151.09 
AKF23Ethanol Futures (Pit {Jan 23}1.3941.3791.39400.0151.09 
AKG21Ethanol Futures (Pit {Feb 21}1.3821.3671.38200.0151.10 
AKG22Ethanol Futures (Pit {Feb 22}1.3941.3791.39400.0151.09 
AKG23Ethanol Futures (Pit {Feb 23}1.3941.3791.39400.0151.09 
AKH21Ethanol Futures (Pit {Mar 21}1.3821.3671.38200.0151.10 
AKH22Ethanol Futures (Pit {Mar 22}1.3941.3791.39400.0151.09 
AKH23Ethanol Futures (Pit {Mar 23}1.3941.3791.39400.0151.09 
AKJ21Ethanol Futures (Pit {Apr 21}1.4271.4121.42700.0151.06 
AKJ22Ethanol Futures (Pit {Apr 22}1.3941.3791.39400.0151.09 
AKJ23Ethanol Futures (Pit {Apr 23}1.3941.3791.39400.0151.09 
AKK21Ethanol Futures (Pit {May 21}1.4471.4321.44700.0151.05 
AKK22Ethanol Futures (Pit {May 22}1.3941.3791.39400.0151.09 
AKK23Ethanol Futures (Pit {May 23}1.3941.3791.39400.0151.09 
AKM21Ethanol Futures (Pit {Jun 21}1.4641.4491.46400.0151.04 
AKM22Ethanol Futures (Pit {Jun 22}1.3941.3791.39400.0151.09 
AKM23Ethanol Futures (Pit {Jun 23}1.3941.3791.39400.0151.09 
AKN20Ethanol Futures (Pit {Jul 20}1.3101.3101.31000.0000.00 
AKN21Ethanol Futures (Pit {Jul 21}1.4641.4491.46400.0151.04 
AKN22Ethanol Futures (Pit {Jul 22}1.3941.3791.39400.0151.09 
AKQ20Ethanol Futures (Pit {Aug 20}1.3601.3451.36040.0151.12 
AKQ21Ethanol Futures (Pit {Aug 21}1.4641.4491.46400.0151.04 
AKQ22Ethanol Futures (Pit {Aug 22}1.3941.3791.39400.0151.09 
AKU20Ethanol Futures (Pit {Sep 20}1.3501.3351.35000.0151.12 
AKU21Ethanol Futures (Pit {Sep 21}1.4641.4491.46400.0151.04 
AKU22Ethanol Futures (Pit {Sep 22}1.3941.3791.39400.0151.09 
AKV20Ethanol Futures (Pit {Oct 20}1.3501.3351.35000.0151.12 
AKV21Ethanol Futures (Pit {Oct 21}1.4641.4491.46400.0151.04 
AKV22Ethanol Futures (Pit {Oct 22}1.3941.3791.39400.0151.09 
AKX20Ethanol Futures (Pit {Nov 20}1.3511.3361.35100.0151.12 
AKX21Ethanol Futures (Pit {Nov 21}1.4641.4491.46400.0151.04 
AKX22Ethanol Futures (Pit {Nov 22}1.3941.3791.39400.0151.09 
AKZ20Ethanol Futures (Pit {Dec 20}1.3861.3711.38600.0151.09 
AKZ21Ethanol Futures (Pit {Dec 21}1.4641.4491.46400.0151.04 
AKZ22Ethanol Futures (Pit {Dec 22}1.3941.3791.39400.0151.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.59.63
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83