Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde80.9679.9880.951940.991.24 
AH.CBBerg Commodity Inde Continuation81.0080.4081.001941.101.38 
AHH19BBerg Commodity Inde {Mar 19}81.0080.4081.001941.101.38 
AHM19BBerg Commodity Inde {Jun 19}81.0079.9081.0001.101.38 
AHU19BBerg Commodity Inde {Sep 19}81.0079.9081.0001.101.38 
AHZ19BBerg Commodity Inde {Dec 19}81.0079.9081.0001.101.38 
AHZ20BBerg Commodity Inde {Dec 20}81.0079.9081.0001.101.38 
AHZ21BBerg Commodity Inde {Dec 21}81.0079.9081.0001.101.38 
AHZ22BBerg Commodity Inde {Dec 22}81.0079.9081.0001.101.38 
AHZ23BBerg Commodity Inde {Dec 23}81.0079.9081.0001.101.38 
AKEthanol Futures (Pit1.3431.2351.2358960.0403.35 
AK.CEthanol Futures (Pit Continuation1.3291.3261.3295250.0030.23 
AKF20Ethanol Futures (Pit {Jan 20}1.3661.3621.3620-0.0040.29 
AKF21Ethanol Futures (Pit {Jan 21}1.3621.3581.3580-0.0040.29 
AKF22Ethanol Futures (Pit {Jan 22}1.3621.3581.3580-0.0040.29 
AKG19Ethanol Futures (Pit {Feb 19}1.3201.3201.32020.0000.00 
AKG20Ethanol Futures (Pit {Feb 20}1.3661.3621.3620-0.0040.29 
AKG21Ethanol Futures (Pit {Feb 21}1.3621.3581.3580-0.0040.29 
AKG22Ethanol Futures (Pit {Feb 22}1.3621.3581.3580-0.0040.29 
AKH19Ethanol Futures (Pit {Mar 19}1.3291.3261.3295250.0030.23 
AKH20Ethanol Futures (Pit {Mar 20}1.3661.3621.3620-0.0040.29 
AKH21Ethanol Futures (Pit {Mar 21}1.3621.3581.3580-0.0040.29 
AKJ19Ethanol Futures (Pit {Apr 19}1.3431.3391.339317-0.0040.30 
AKJ20Ethanol Futures (Pit {Apr 20}1.3661.3621.3620-0.0040.29 
AKJ21Ethanol Futures (Pit {Apr 21}1.3621.3581.3580-0.0040.29 
AKK19Ethanol Futures (Pit {May 19}1.3551.3511.35119-0.0040.30 
AKK20Ethanol Futures (Pit {May 20}1.3661.3621.3620-0.0040.29 
AKK21Ethanol Futures (Pit {May 21}1.3621.3581.3580-0.0040.29 
AKM19Ethanol Futures (Pit {Jun 19}1.3671.3631.36316-0.0040.29 
AKM20Ethanol Futures (Pit {Jun 20}1.3661.3621.3620-0.0040.29 
AKM21Ethanol Futures (Pit {Jun 21}1.3621.3581.3580-0.0040.29 
AKN19Ethanol Futures (Pit {Jul 19}1.3721.3681.36814-0.0040.29 
AKN20Ethanol Futures (Pit {Jul 20}1.3661.3621.3620-0.0040.29 
AKN21Ethanol Futures (Pit {Jul 21}1.3621.3581.3580-0.0040.29 
AKQ19Ethanol Futures (Pit {Aug 19}1.3741.3701.3705-0.0040.29 
AKQ20Ethanol Futures (Pit {Aug 20}1.3661.3621.3620-0.0040.29 
AKQ21Ethanol Futures (Pit {Aug 21}1.3621.3581.3580-0.0040.29 
AKU19Ethanol Futures (Pit {Sep 19}1.3651.3611.3610-0.0040.29 
AKU20Ethanol Futures (Pit {Sep 20}1.3661.3621.3620-0.0040.29 
AKU21Ethanol Futures (Pit {Sep 21}1.3621.3581.3580-0.0040.29 
AKV19Ethanol Futures (Pit {Oct 19}1.3401.3361.3360-0.0040.30 
AKV20Ethanol Futures (Pit {Oct 20}1.3661.3621.3620-0.0040.29 
AKV21Ethanol Futures (Pit {Oct 21}1.3621.3581.3580-0.0040.29 
AKX19Ethanol Futures (Pit {Nov 19}1.3401.3361.3360-0.0040.30 
AKX20Ethanol Futures (Pit {Nov 20}1.3661.3621.3620-0.0040.29 
AKX21Ethanol Futures (Pit {Nov 21}1.3621.3581.3580-0.0040.29 
AKZ19Ethanol Futures (Pit {Dec 19}1.3661.3621.3620-0.0040.29 
AKZ20Ethanol Futures (Pit {Dec 20}1.3661.3621.3620-0.0040.29 
AKZ21Ethanol Futures (Pit {Dec 21}1.3621.3581.3580-0.0040.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.175.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83