Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde79.7278.8778.9585-0.821.03 
AH.CBBerg Commodity Inde Continuation79.6079.0079.0085-0.801.00 
AHH20BBerg Commodity Inde {Mar 20}79.8079.0079.000-0.801.00 
AHM19BBerg Commodity Inde {Jun 19}79.6079.0079.0085-0.801.00 
AHU19BBerg Commodity Inde {Sep 19}79.8079.0079.000-0.801.00 
AHZ19BBerg Commodity Inde {Dec 19}79.8079.0079.000-0.801.00 
AHZ20BBerg Commodity Inde {Dec 20}79.8079.0079.000-0.801.00 
AHZ21BBerg Commodity Inde {Dec 21}79.8079.0079.000-0.801.00 
AHZ22BBerg Commodity Inde {Dec 22}79.8079.0079.000-0.801.00 
AHZ23BBerg Commodity Inde {Dec 23}79.8079.0079.000-0.801.00 
AKEthanol Futures (Pit1.2101.2101.2106950.0000.00 
AK.CEthanol Futures (Pit Continuation1.4461.4221.4220-0.0281.93 
AKF20Ethanol Futures (Pit {Jan 20}1.4371.4251.43700.0120.84 
AKF21Ethanol Futures (Pit {Jan 21}1.4341.4191.43400.0151.06 
AKF22Ethanol Futures (Pit {Jan 22}1.4461.4221.4220-0.0241.66 
AKG20Ethanol Futures (Pit {Feb 20}1.4371.4251.43700.0120.84 
AKG21Ethanol Futures (Pit {Feb 21}1.4461.4221.4220-0.0241.66 
AKG22Ethanol Futures (Pit {Feb 22}1.4461.4221.4220-0.0241.66 
AKH20Ethanol Futures (Pit {Mar 20}1.4371.4251.43700.0120.84 
AKH21Ethanol Futures (Pit {Mar 21}1.4461.4221.4220-0.0241.66 
AKH22Ethanol Futures (Pit {Mar 22}1.4461.4221.4220-0.0241.66 
AKJ20Ethanol Futures (Pit {Apr 20}1.4501.4381.45000.0120.83 
AKJ21Ethanol Futures (Pit {Apr 21}1.4461.4221.4220-0.0241.66 
AKJ22Ethanol Futures (Pit {Apr 22}1.4461.4221.4220-0.0241.66 
AKK19Ethanol Futures (Pit {May 19}1.3191.3191.319240.0000.00 
AKK20Ethanol Futures (Pit {May 20}1.4501.4381.45000.0120.83 
AKK21Ethanol Futures (Pit {May 21}1.4461.4221.4220-0.0241.66 
AKK22Ethanol Futures (Pit {May 22}1.4461.4221.4220-0.0241.66 
AKM19Ethanol Futures (Pit {Jun 19}1.3921.3671.367421-0.0251.80 
AKM20Ethanol Futures (Pit {Jun 20}1.4501.4381.45000.0120.83 
AKM21Ethanol Futures (Pit {Jun 21}1.4461.4221.4220-0.0241.66 
AKN19Ethanol Futures (Pit {Jul 19}1.4001.3771.377267-0.0231.64 
AKN20Ethanol Futures (Pit {Jul 20}1.4501.4381.45000.0120.83 
AKN21Ethanol Futures (Pit {Jul 21}1.4461.4221.4220-0.0241.66 
AKQ19Ethanol Futures (Pit {Aug 19}1.4121.3881.3886-0.0241.70 
AKQ20Ethanol Futures (Pit {Aug 20}1.4501.4381.45000.0120.83 
AKQ21Ethanol Futures (Pit {Aug 21}1.4461.4221.4220-0.0241.66 
AKU19Ethanol Futures (Pit {Sep 19}1.4131.3891.3891-0.0241.70 
AKU20Ethanol Futures (Pit {Sep 20}1.4501.4381.45000.0120.83 
AKU21Ethanol Futures (Pit {Sep 21}1.4461.4221.4220-0.0241.66 
AKV19Ethanol Futures (Pit {Oct 19}1.4111.3871.3870-0.0241.70 
AKV20Ethanol Futures (Pit {Oct 20}1.4501.4381.45000.0120.83 
AKV21Ethanol Futures (Pit {Oct 21}1.4461.4221.4220-0.0241.66 
AKX19Ethanol Futures (Pit {Nov 19}1.4111.3991.41100.0120.86 
AKX20Ethanol Futures (Pit {Nov 20}1.4381.4231.43800.0151.05 
AKX21Ethanol Futures (Pit {Nov 21}1.4461.4221.4220-0.0241.66 
AKZ19Ethanol Futures (Pit {Dec 19}1.4371.4251.43700.0120.84 
AKZ20Ethanol Futures (Pit {Dec 20}1.4381.4231.43800.0151.05 
AKZ21Ethanol Futures (Pit {Dec 21}1.4461.4221.4220-0.0241.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.61.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83