Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde79.7579.1679.1934-0.200.25 
AH.CBBerg Commodity Inde Continuation79.5079.4079.4034-0.100.13 
AHH20BBerg Commodity Inde {Mar 20}79.5079.4079.400-0.100.13 
AHM20BBerg Commodity Inde {Jun 20}79.5079.4079.400-0.100.13 
AHU19BBerg Commodity Inde {Sep 19}80.0079.4079.50236-0.500.63 
AHU20BBerg Commodity Inde {Sep 20}79.5079.4079.400-0.100.13 
AHZ19BBerg Commodity Inde {Dec 19}79.5079.3079.4034-0.100.13 
AHZ20BBerg Commodity Inde {Dec 20}79.5079.4079.400-0.100.13 
AHZ21BBerg Commodity Inde {Dec 21}79.5079.4079.400-0.100.13 
AHZ22BBerg Commodity Inde {Dec 22}79.5079.4079.400-0.100.13 
AHZ23BBerg Commodity Inde {Dec 23}79.5079.4079.400-0.100.13 
AKEthanol Futures (Pit1.4201.3151.3151300.0302.33 
AK.CEthanol Futures (Pit Continuation1.4201.4101.4100-0.0100.70 
AKF20Ethanol Futures (Pit {Jan 20}1.3761.3681.3680-0.0080.58 
AKF21Ethanol Futures (Pit {Jan 21}1.4161.4081.4080-0.0080.56 
AKF22Ethanol Futures (Pit {Jan 22}1.4161.4081.4080-0.0080.56 
AKG20Ethanol Futures (Pit {Feb 20}1.3761.3681.3680-0.0080.58 
AKG21Ethanol Futures (Pit {Feb 21}1.4161.4081.4080-0.0080.56 
AKG22Ethanol Futures (Pit {Feb 22}1.4161.4081.4080-0.0080.56 
AKH20Ethanol Futures (Pit {Mar 20}1.3761.3681.3680-0.0080.58 
AKH21Ethanol Futures (Pit {Mar 21}1.4161.4081.4080-0.0080.56 
AKH22Ethanol Futures (Pit {Mar 22}1.4161.4081.4080-0.0080.56 
AKJ20Ethanol Futures (Pit {Apr 20}1.4201.4121.4120-0.0080.56 
AKJ21Ethanol Futures (Pit {Apr 21}1.4161.4081.4080-0.0080.56 
AKJ22Ethanol Futures (Pit {Apr 22}1.4161.4081.4080-0.0080.56 
AKK20Ethanol Futures (Pit {May 20}1.4201.4121.4120-0.0080.56 
AKK21Ethanol Futures (Pit {May 21}1.4161.4081.4080-0.0080.56 
AKK22Ethanol Futures (Pit {May 22}1.4161.4081.4080-0.0080.56 
AKM20Ethanol Futures (Pit {Jun 20}1.4201.4121.4120-0.0080.56 
AKM21Ethanol Futures (Pit {Jun 21}1.4161.4081.4080-0.0080.56 
AKM22Ethanol Futures (Pit {Jun 22}1.4161.4081.4080-0.0080.56 
AKN20Ethanol Futures (Pit {Jul 20}1.4201.4121.4120-0.0080.56 
AKN21Ethanol Futures (Pit {Jul 21}1.4161.4081.4080-0.0080.56 
AKN22Ethanol Futures (Pit {Jul 22}1.4161.4081.4080-0.0080.56 
AKQ20Ethanol Futures (Pit {Aug 20}1.4201.4121.4120-0.0080.56 
AKQ21Ethanol Futures (Pit {Aug 21}1.4161.4081.4080-0.0080.56 
AKQ22Ethanol Futures (Pit {Aug 22}1.4161.4081.4080-0.0080.56 
AKU19Ethanol Futures (Pit {Sep 19}1.2911.2911.29120.0000.00 
AKU20Ethanol Futures (Pit {Sep 20}1.4201.4121.4120-0.0080.56 
AKU21Ethanol Futures (Pit {Sep 21}1.4161.4081.4080-0.0080.56 
AKU22Ethanol Futures (Pit {Sep 22}1.4161.4081.4080-0.0080.56 
AKV19Ethanol Futures (Pit {Oct 19}1.3741.3621.36274-0.0120.87 
AKV20Ethanol Futures (Pit {Oct 20}1.4201.4121.4120-0.0080.56 
AKV21Ethanol Futures (Pit {Oct 21}1.4161.4081.4080-0.0080.56 
AKX19Ethanol Futures (Pit {Nov 19}1.3681.3601.36056-0.0080.58 
AKX20Ethanol Futures (Pit {Nov 20}1.4201.4121.4120-0.0080.56 
AKX21Ethanol Futures (Pit {Nov 21}1.4161.4081.4080-0.0080.56 
AKZ19Ethanol Futures (Pit {Dec 19}1.3761.3681.3680-0.0080.58 
AKZ20Ethanol Futures (Pit {Dec 20}1.4201.4121.4120-0.0080.56 
AKZ21Ethanol Futures (Pit {Dec 21}1.4161.4081.4080-0.0080.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.176.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83