| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AH | BBerg Commodity Inde | 79.72 | 78.87 | 78.95 | 85 | -0.82 |  | 1.03 |   |
| AH.C | BBerg Commodity Inde Continuation | 79.60 | 79.00 | 79.00 | 85 | -0.80 | | 1.00 | |
| AHH20 | BBerg Commodity Inde {Mar 20} | 79.80 | 79.00 | 79.00 | 0 | -0.80 | | 1.00 | |
| AHM19 | BBerg Commodity Inde {Jun 19} | 79.60 | 79.00 | 79.00 | 85 | -0.80 | | 1.00 | |
| AHU19 | BBerg Commodity Inde {Sep 19} | 79.80 | 79.00 | 79.00 | 0 | -0.80 | | 1.00 | |
| AHZ19 | BBerg Commodity Inde {Dec 19} | 79.80 | 79.00 | 79.00 | 0 | -0.80 | | 1.00 | |
| AHZ20 | BBerg Commodity Inde {Dec 20} | 79.80 | 79.00 | 79.00 | 0 | -0.80 | | 1.00 | |
| AHZ21 | BBerg Commodity Inde {Dec 21} | 79.80 | 79.00 | 79.00 | 0 | -0.80 | | 1.00 | |
| AHZ22 | BBerg Commodity Inde {Dec 22} | 79.80 | 79.00 | 79.00 | 0 | -0.80 | | 1.00 | |
| AHZ23 | BBerg Commodity Inde {Dec 23} | 79.80 | 79.00 | 79.00 | 0 | -0.80 | | 1.00 | |
| AK | Ethanol Futures (Pit | 1.210 | 1.210 | 1.210 | 695 | 0.000 |  | 0.00 | |
| AK.C | Ethanol Futures (Pit Continuation | 1.446 | 1.422 | 1.422 | 0 | -0.028 | | 1.93 | |
| AKF20 | Ethanol Futures (Pit {Jan 20} | 1.437 | 1.425 | 1.437 | 0 | 0.012 |  | 0.84 | |
| AKF21 | Ethanol Futures (Pit {Jan 21} | 1.434 | 1.419 | 1.434 | 0 | 0.015 | | 1.06 | |
| AKF22 | Ethanol Futures (Pit {Jan 22} | 1.446 | 1.422 | 1.422 | 0 | -0.024 | | 1.66 | |
| AKG20 | Ethanol Futures (Pit {Feb 20} | 1.437 | 1.425 | 1.437 | 0 | 0.012 | | 0.84 | |
| AKG21 | Ethanol Futures (Pit {Feb 21} | 1.446 | 1.422 | 1.422 | 0 | -0.024 | | 1.66 | |
| AKG22 | Ethanol Futures (Pit {Feb 22} | 1.446 | 1.422 | 1.422 | 0 | -0.024 | | 1.66 | |
| AKH20 | Ethanol Futures (Pit {Mar 20} | 1.437 | 1.425 | 1.437 | 0 | 0.012 | | 0.84 | |
| AKH21 | Ethanol Futures (Pit {Mar 21} | 1.446 | 1.422 | 1.422 | 0 | -0.024 | | 1.66 | |
| AKH22 | Ethanol Futures (Pit {Mar 22} | 1.446 | 1.422 | 1.422 | 0 | -0.024 | | 1.66 | |
| AKJ20 | Ethanol Futures (Pit {Apr 20} | 1.450 | 1.438 | 1.450 | 0 | 0.012 | | 0.83 | |
| AKJ21 | Ethanol Futures (Pit {Apr 21} | 1.446 | 1.422 | 1.422 | 0 | -0.024 | | 1.66 | |
| AKJ22 | Ethanol Futures (Pit {Apr 22} | 1.446 | 1.422 | 1.422 | 0 | -0.024 | | 1.66 | |
| AKK19 | Ethanol Futures (Pit {May 19} | 1.319 | 1.319 | 1.319 | 24 | 0.000 | | 0.00 | |
| AKK20 | Ethanol Futures (Pit {May 20} | 1.450 | 1.438 | 1.450 | 0 | 0.012 | | 0.83 | |
| AKK21 | Ethanol Futures (Pit {May 21} | 1.446 | 1.422 | 1.422 | 0 | -0.024 | | 1.66 | |
| AKK22 | Ethanol Futures (Pit {May 22} | 1.446 | 1.422 | 1.422 | 0 | -0.024 | | 1.66 | |
| AKM19 | Ethanol Futures (Pit {Jun 19} | 1.392 | 1.367 | 1.367 | 421 | -0.025 | | 1.80 | |
| AKM20 | Ethanol Futures (Pit {Jun 20} | 1.450 | 1.438 | 1.450 | 0 | 0.012 | | 0.83 | |
| AKM21 | Ethanol Futures (Pit {Jun 21} | 1.446 | 1.422 | 1.422 | 0 | -0.024 | | 1.66 | |
| AKN19 | Ethanol Futures (Pit {Jul 19} | 1.400 | 1.377 | 1.377 | 267 | -0.023 | | 1.64 | |
| AKN20 | Ethanol Futures (Pit {Jul 20} | 1.450 | 1.438 | 1.450 | 0 | 0.012 | | 0.83 | |
| AKN21 | Ethanol Futures (Pit {Jul 21} | 1.446 | 1.422 | 1.422 | 0 | -0.024 | | 1.66 | |
| AKQ19 | Ethanol Futures (Pit {Aug 19} | 1.412 | 1.388 | 1.388 | 6 | -0.024 | | 1.70 | |
| AKQ20 | Ethanol Futures (Pit {Aug 20} | 1.450 | 1.438 | 1.450 | 0 | 0.012 | | 0.83 | |
| AKQ21 | Ethanol Futures (Pit {Aug 21} | 1.446 | 1.422 | 1.422 | 0 | -0.024 | | 1.66 | |
| AKU19 | Ethanol Futures (Pit {Sep 19} | 1.413 | 1.389 | 1.389 | 1 | -0.024 | | 1.70 | |
| AKU20 | Ethanol Futures (Pit {Sep 20} | 1.450 | 1.438 | 1.450 | 0 | 0.012 | | 0.83 | |
| AKU21 | Ethanol Futures (Pit {Sep 21} | 1.446 | 1.422 | 1.422 | 0 | -0.024 | | 1.66 | |
| AKV19 | Ethanol Futures (Pit {Oct 19} | 1.411 | 1.387 | 1.387 | 0 | -0.024 | | 1.70 | |
| AKV20 | Ethanol Futures (Pit {Oct 20} | 1.450 | 1.438 | 1.450 | 0 | 0.012 | | 0.83 | |
| AKV21 | Ethanol Futures (Pit {Oct 21} | 1.446 | 1.422 | 1.422 | 0 | -0.024 | | 1.66 | |
| AKX19 | Ethanol Futures (Pit {Nov 19} | 1.411 | 1.399 | 1.411 | 0 | 0.012 | | 0.86 | |
| AKX20 | Ethanol Futures (Pit {Nov 20} | 1.438 | 1.423 | 1.438 | 0 | 0.015 | | 1.05 | |
| AKX21 | Ethanol Futures (Pit {Nov 21} | 1.446 | 1.422 | 1.422 | 0 | -0.024 | | 1.66 | |
| AKZ19 | Ethanol Futures (Pit {Dec 19} | 1.437 | 1.425 | 1.437 | 0 | 0.012 | | 0.84 | |
| AKZ20 | Ethanol Futures (Pit {Dec 20} | 1.438 | 1.423 | 1.438 | 0 | 0.015 | | 1.05 | |
| AKZ21 | Ethanol Futures (Pit {Dec 21} | 1.446 | 1.422 | 1.422 | 0 | -0.024 | | 1.66 | |