Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde80.0779.4679.571,033-0.070.09 
AH.CBBerg Commodity Inde Continuation79.9079.6079.701,0330.100.13 
AHH20BBerg Commodity Inde {Mar 20}79.7079.6079.7000.100.13 
AHM19BBerg Commodity Inde {Jun 19}78.1077.7077.704,095-0.500.64 
AHM20BBerg Commodity Inde {Jun 20}79.7079.6079.7000.100.13 
AHU19BBerg Commodity Inde {Sep 19}79.9079.6079.701,0330.100.13 
AHZ19BBerg Commodity Inde {Dec 19}79.7079.6079.7000.100.13 
AHZ20BBerg Commodity Inde {Dec 20}79.7079.6079.7000.100.13 
AHZ21BBerg Commodity Inde {Dec 21}79.7079.6079.7000.100.13 
AHZ22BBerg Commodity Inde {Dec 22}79.7079.6079.7000.100.13 
AHZ23BBerg Commodity Inde {Dec 23}79.7079.6079.7000.100.13 
AKEthanol Futures (Pit1.5831.4851.4851640.0000.00 
AK.CEthanol Futures (Pit Continuation1.5801.5401.5400-0.0402.53 
AKF20Ethanol Futures (Pit {Jan 20}1.5701.5311.5310-0.0392.48 
AKF21Ethanol Futures (Pit {Jan 21}1.5791.5401.5400-0.0392.47 
AKF22Ethanol Futures (Pit {Jan 22}1.5791.5401.5400-0.0392.47 
AKG20Ethanol Futures (Pit {Feb 20}1.5701.5311.5310-0.0392.48 
AKG21Ethanol Futures (Pit {Feb 21}1.5791.5401.5400-0.0392.47 
AKG22Ethanol Futures (Pit {Feb 22}1.5791.5401.5400-0.0392.47 
AKH20Ethanol Futures (Pit {Mar 20}1.5701.5311.5310-0.0392.48 
AKH21Ethanol Futures (Pit {Mar 21}1.5791.5401.5400-0.0392.47 
AKH22Ethanol Futures (Pit {Mar 22}1.5791.5401.5400-0.0392.47 
AKJ20Ethanol Futures (Pit {Apr 20}1.5831.5441.5440-0.0392.46 
AKJ21Ethanol Futures (Pit {Apr 21}1.5791.5401.5400-0.0392.47 
AKJ22Ethanol Futures (Pit {Apr 22}1.5791.5401.5400-0.0392.47 
AKK20Ethanol Futures (Pit {May 20}1.5831.5441.5440-0.0392.46 
AKK21Ethanol Futures (Pit {May 21}1.5791.5401.5400-0.0392.47 
AKK22Ethanol Futures (Pit {May 22}1.5791.5401.5400-0.0392.47 
AKM20Ethanol Futures (Pit {Jun 20}1.5831.5441.5440-0.0392.46 
AKM21Ethanol Futures (Pit {Jun 21}1.5791.5401.5400-0.0392.47 
AKM22Ethanol Futures (Pit {Jun 22}1.5791.5401.5400-0.0392.47 
AKN19Ethanol Futures (Pit {Jul 19}1.4831.4831.48390.0000.00 
AKN20Ethanol Futures (Pit {Jul 20}1.5831.5441.5440-0.0392.46 
AKN21Ethanol Futures (Pit {Jul 21}1.5791.5401.5400-0.0392.47 
AKN22Ethanol Futures (Pit {Jul 22}1.5791.5401.5400-0.0392.47 
AKQ19Ethanol Futures (Pit {Aug 19}1.5211.4781.47878-0.0432.83 
AKQ20Ethanol Futures (Pit {Aug 20}1.5831.5441.5440-0.0392.46 
AKQ21Ethanol Futures (Pit {Aug 21}1.5791.5401.5400-0.0392.47 
AKU19Ethanol Futures (Pit {Sep 19}1.5381.4951.49586-0.0432.80 
AKU20Ethanol Futures (Pit {Sep 20}1.5831.5441.5440-0.0392.46 
AKU21Ethanol Futures (Pit {Sep 21}1.5791.5401.5400-0.0392.47 
AKV19Ethanol Futures (Pit {Oct 19}1.5441.5021.5020-0.0422.72 
AKV20Ethanol Futures (Pit {Oct 20}1.5831.5441.5440-0.0392.46 
AKV21Ethanol Futures (Pit {Oct 21}1.5791.5401.5400-0.0392.47 
AKX19Ethanol Futures (Pit {Nov 19}1.5441.5051.5050-0.0392.53 
AKX20Ethanol Futures (Pit {Nov 20}1.5831.5441.5440-0.0392.46 
AKX21Ethanol Futures (Pit {Nov 21}1.5791.5401.5400-0.0392.47 
AKZ19Ethanol Futures (Pit {Dec 19}1.5701.5311.5310-0.0392.48 
AKZ20Ethanol Futures (Pit {Dec 20}1.5831.5441.5440-0.0392.46 
AKZ21Ethanol Futures (Pit {Dec 21}1.5791.5401.5400-0.0392.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.84.139.101
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83