Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF24.9824.9024.946,233-0.040.16 
AAAUGS Physical Gold ETF33.1032.7932.892,603,013-0.130.39 
AAPRInnovator Equity Defined Protection ETF27.3227.3127.31407-0.020.07 
AAPWRoundhill Aapl Weeklypay ETF36.1735.6735.7444,5510.210.59 
AAPXT-Rex 2X Long Apple Daily Target ETF20.0919.5719.57108,1570.100.51 
AAPYKurv Yield Premium Apple [Aapl] ETF22.0021.8521.856,2660.000.00 
ABEQAbsolute Core Strategy ETF34.0833.8933.953,806-0.340.99 
ABFLAbacus Fcf Leaders ETF69.9168.9668.9618,270-0.701.00 
ABLDAbacus Fcf Real Assets Leaders ETF29.0728.6928.692,044-0.371.27 
ABLGAbacus Fcf International Leaders ETF30.4430.4230.43257-0.080.26 
ABLSAbacus Fcf Small Cap Leaders ETF23.3223.3223.325-0.341.44 
ABNYYieldmax Abnb Option Income Strategy ETF12.0011.8111.824,778-0.181.50 
ABOTAbacus Fcf Innovation Leaders ETF38.0438.0438.0414-0.170.45 
ABXBAbacus Flexible Bond Leaders ETF19.4219.4219.42102-0.050.27 
ACCSAccess Newswire Inc12.9611.7311.7326,965-0.373.06 
ACESAlps Clean Energy ETF27.8027.4427.4510,4650.120.44 
ACGRAmerican Century Large Cap Growth ETF60.2360.2360.23250.040.07 
ACIOAptus Collared Income Opportunity ETF41.7141.4241.42404,762-0.160.38 
ACLCAmerican Century Large Cap Equity ETF73.0072.4972.499,404-0.360.49 
ACSIAmerican Customer Satisfaction Core62.9862.8962.89500-0.570.90 
ACTVLeadershares Activist Leaders ETF31.9131.7131.819,938-0.190.60 
ACUAcme United Corp42.5440.8041.2014,925-1.633.81 
ACVFAmerican Conservative Values ETF47.5547.2847.2816,855-0.210.45 
ACVTAdvent Convertible Bond ETF26.2626.2326.2600.020.09 
ACWVIshares Global Min Vol Factor ETF117.4116.4116.4141,534-1.21.02 
ADFIAnfield Dynamic Fixed Income ETF8.4808.4308.45010,453-0.0150.17 
ADIVSmartetfs Asia Pacific Dividend Builder17.8917.8217.861,1560.070.39 
ADMEAptus Drawdown Managed Equity ETF48.5748.2048.208,317-0.160.32 
ADPVAdaptiv Select ETF39.7039.2439.2836,2420.431.11 
ADVEMatthews Asia Dividend Active ETF35.8935.8935.891170.110.31 
AEFAbrdn Emerging Markets Ex-China Fund Inc5.9305.8305.910249,8910.0300.51 
AEMS10.0810.0310.0337,300-0.040.40 
AEONAeon Biopharma Inc0.82000.76840.7990108,597-0.03554.25 
AESRAnfield U.S. Equity Sector Rotation ETF19.1719.0619.0618,871-0.150.79 
AETHBitwise Ethereum Strategy ETF42.3140.9541.583,6820.581.41 
AFIFAnfield Universal Fixed Income ETF9.3209.3009.30014,516-0.0100.11 
AFIXAllspring Broad Market Core Bond ETF24.7824.7224.7532,785-0.050.18 
AFKVaneck Africa Index ETF20.7320.5020.5515,610-0.180.87 
AFLGFT Active Factor Large Cap ETF36.6636.2236.2235,689-0.280.77 
AFMCFT Active Factor Mid Cap ETF32.7331.9531.955,659-0.581.77 
AFSMFT Active Factor Small Cap ETF30.2629.8629.8741,820-0.581.89 
AGGUS Aggregate Bond Ishares Core ETF98.1697.7097.759,679,435-0.290.30 
AGGHSimplify Aggregate Bond Plus Credit ETF20.2620.0020.0060,397-0.190.94 
AGGSHarbor Disciplined Bond ETF40.5840.5840.5813-0.400.98 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund43.2943.0843.1060,717-0.130.30 
AGIHIshares Inflation Hedged U.S. Aggregate24.7824.7824.787-0.050.18 
AGOXAdaptive Growth Opportunities ETF29.7329.4929.5834,0540.270.92 
AGQUltra Silver 2X ETF53.2751.5552.122,229,986-0.841.59 
AGQIFT Active Global Quality Income ETF15.2915.2815.293,807-0.070.47 
AGRHInterest Rate Hedged U.S. Agg Bond ETF25.8525.8525.851550.030.13 
AGRWAllspring Lt Large Growth ETF28.8228.6128.612350.110.37 
AGZAgency Bond Ishares ETF108.8108.7108.78,223-0.20.18 
AHLTAmerican Beacon Ahl Trend ETF22.6222.4322.455,932-0.251.10 
AHYBAmerican Century Select High Yield ETF46.2446.1346.131,620-0.190.41 
AIBDAi and Big Data Bear -2X ETF Direxion9.6909.6109.6802,924-0.1921.95 
AIBUAi and Big Data Bull 2X ETF Direxion44.3443.0043.0033,938-0.120.28 
AIEQA.I. Powered Equity ETF42.8442.5442.553,445-0.050.12 
AIMAim Immunotech Inc9.3858.7908.7908,651-0.3603.93 
AINPAllspring Income Plus ETF25.1125.0325.033,417-0.080.30 
AIOO25.0725.0425.04991-0.020.09 
AIRIAir Industries Group Inc3.4603.3103.360300,758-0.1604.55 
AISVistashares Artificial Intelligence28.4328.1828.2619,0610.331.18 
AIVCAmplify Bloomberg Ai Value Chain ETF54.5854.3554.353320.741.39 
AIVIWisdomtree International Dividend Top48.0547.7847.802,281-0.561.17 
AIVLWisdomtree U.S. Dividend Ex-Financials113.6112.0112.02,487-1.51.31 
AIYYYieldmax Ai Option Income Strategy ETF4.5104.4204.4501,025,9930.0200.45 
AJANInnovator Equity Defined Protect ETF 2Yr27.0827.0427.071,753-0.010.02 
AJULInnovator Equity Defined Prot ETF 2 Yr28.0327.9627.971,642-0.010.04 
ALAIAlger Ai Enablers & Adopters ETF31.2631.0531.17116,0410.300.98 
ALRG25.1624.9624.96705-0.060.23 
ALTLPacer Lunt Large Cap Alternator ETF39.2338.8538.8517,947-0.260.66 
AMAXRoundhill Hedged Multi-Asset Income ETF7.9807.9277.9349,390-0.0410.52 
AMB.VAmbipar Emergency Response [Ambi/W]0.17980.16300.163030,1060.00000.00 
AMBIAmbipar Emergency Response Cl A4.7504.5004.7507600.3006.74 
AMBOAmbow Education Holding Ltd ADR2.8102.7002.80012,5550.0903.32 
AMDYYieldmax Amd Option Income Strategy ETF8.7608.5708.6401,561,8490.3203.85 
AMJBAlerian MLP Index ETN30.4030.0830.4018,544-0.180.59 
AMLPAlps Alerian MLP ETF48.9648.3848.721,404,647-0.270.55 
AMOMQraft Ai-Enhanced U.S. Large Cap46.0045.4745.623,236-0.100.22 
AMSAmerican Shared Hospital Services2.4302.4102.4303,9060.0200.83 
AMUBEtracs Alerian MLP Index ETN Series B19.0818.9119.087,684-0.090.47 
AMZAInfracap MLP ETF43.0842.6242.8824,728-0.200.46 
AMZEAmaze Holdings Inc10.5006.1307.130861,718-4.27037.46 
AMZPKurv Yield Premium Amazon [Amzn] ETF29.5229.3529.4222,5850.040.15 
AMZWRoundhill Amzn Weeklypay ETF52.2551.8752.076,2860.250.48 
AMZYYieldmax Amzn Option Income Strategy ETF16.2716.1816.23247,8090.060.37 
ANEWMSCI Transformational Changes ETF49.8949.8049.80723-0.150.29 
AOAAggressive Allocation Ishares Core ETF83.5182.7882.78119,300-0.400.48 
AOCTInnovator Equity Defined Protection ETF25.8125.6825.6913,917-0.060.25 
AOKConservative Allocation Ishares Core ETF38.8738.6438.6452,525-0.230.59 
AOMModerate Allocation Ishares Core ETF45.6745.4045.40174,257-0.210.46 
AORGrowth Allocation Ishares Core ETF61.4660.9761.00154,530-0.190.31 
AP.WAmpco-Pittsburgh Corp Series A WT0.02000.01000.01005,385-0.010050.00 
APCBActivepassive Core Bond ETF29.3129.2029.2154,049-0.060.20 
APIEActivepassive International Equity ETF32.9932.8332.9450,322-0.080.24 
APLUAllspring Core Plus ETF24.7424.6724.682,993-0.080.32 
APLYYieldmax Aapl Option Income Strategy ETF13.0412.8812.8887,904-0.010.08 
APMUActivepassive Intermediate Municipal24.8424.7724.786,648-0.010.04 
APOCInnovator Equity Defined Protection ETF25.6725.5925.6016,9600.010.03 
APRHInnovator Premium Income 20 Barrier ETF24.8524.7824.781,003-0.010.06 
APRJInnovator Premium Income 30 Barrier ETF24.7124.6324.6615,5350.030.10 
APRPPGIM S&P 500 Buffer 12 ETF - April28.2228.2228.224-0.030.09 
APRTAllianzim U.S. Large Cap Buffer10 Apr39.4939.4539.45334-0.020.05 
APRWAllianzim U.S. Large Cap Buffer20 Apr33.4733.4333.43750-0.030.09 
APRZTrueshares Structured Outcome [Apr] ETF35.8935.8135.823,311-0.100.28 
APTAlpha Pro Tech4.8204.7004.74016,025-0.0701.46 
APUEActivepassive U.S. Equity ETF38.2037.8837.88114,641-0.160.42 
APUSApimeds Pharmaceuticals US Inc1.8401.7101.77021,354-0.0703.80 
APXMFT Vest U.S. Equity Max Buffer ETF April30.3530.2630.27620-0.030.10 
AQLTIshares MSCI Global Quality Factor ETF25.6025.4925.501,122-0.060.22 
ARBAltshares Merger Arbitrage ETF28.6628.5728.613,1160.020.07 
ARCMArrow Reserve Capital Management ETF100.3100.3100.34340.00.01 
ARCXETF Tradr 2X Long Achr Daily ETF24.2620.8122.61314,6661.828.75 
AREAHarbor Alphaedge Next Generation Reits18.7018.7018.706-0.281.45 
ARENThe Arena Group Holdings Inc5.7705.3005.360158,933-0.3806.62 
ARGTGX MSCI Argentina ETF81.2379.4981.00286,2020.821.02 
ARKAArk Active Bitcoin Futures Strategy ETF73.4072.1672.162,005-2.112.84 
ARKBArk 21Shares Bitcoin ETF39.4238.4838.703,457,624-1.172.93 
ARKDArk 21Shares Blockchain Digital57.0755.6655.873,066-0.811.43 
ARKFArk Fintech Innovation ETF52.3251.3951.69663,994-0.490.94 
ARKGArk Genomic Revolution ETF25.5624.2524.331,619,666-0.933.68 
ARKKArk Innovation ETF74.2772.2472.597,970,680-1.061.44 
ARKQArk Autonomous Tech & Robotics ETF94.5393.5893.79172,1530.490.53 
ARKWArk Next Generation Internet ETF154.1151.4152.0188,878-0.60.36 
ARKXArk Space Exploration & Innovation ETF25.7725.4425.58312,9870.090.35 
ARKZArk Active Ethereum Futures Strategy ETF32.3531.7732.072,5480.481.52 
ARLUAllianzim U.S. Equity Buffer15 Uncapped28.1528.0128.014,597-0.080.27 
ARMHArm Holdings Plc Adrhedged63.6663.5663.661081.442.31 
ARMNAris Mining Corp7.3006.9807.1201,409,884-0.0901.25 
ARMPArmata Pharmaceuticals Inc2.5002.2352.46041,3880.1707.42 
ARMUT-Rex 2X Long Arm Daily Target ETF31.5130.2030.4417,2491.153.92 
ARPInner Circle II Pmv Adaptive Risk Parity28.6028.4828.486,124-0.120.43 
ARTYIshares Robotics and Artificial41.9441.6541.73269,6420.451.09 
ASCE24.7624.5424.5481,603-0.361.44 
ASEAGX FTSE Southeast Asia ETF16.5816.4116.4817,139-0.030.18 
ASHRXt Harvest CSI 300 China A-Shares ETF28.2428.1128.207,614,924-0.060.21 
ASHSXt Harvest CSI 500 China A-Shares Small30.1430.0330.0810,460-0.080.25 
ASIAMatthews Pacific Tiger Active ETF29.6729.6729.67240.331.13 
ASLVAllspring Special Large Value ETF26.4826.2826.282,504-0.220.82 
ASMAvino Silver & Gold4.3404.0504.1704,936,401-0.1202.80 
ASMFVirtus Alphasimplex Managed Futures ETF22.5022.5022.503,789-0.100.45 
ASMHAsml Holding NV Adrhedged55.7355.2355.737491.322.43 
ASTX33.7828.7533.52295,0964.0213.63 
ATCHAtlasclear Holdings Inc0.20000.19000.2000919,259-0.00200.99 
ATFVAlger 35 ETF29.5429.4029.445,4720.170.59 
ATMPBarclays Plus Select MLP ETN28.9128.7028.8916,453-0.260.91 
ATNMActinium Pharmaceuticals Inc1.5901.4901.490200,168-0.0805.10 
AUGMFT Vest U.S. Equity Max Buffer ETF33.0233.0233.022770.000.00 
AUGPPGIM S&P 500 Buffer 12 ETF - August28.8228.8228.8217-0.060.21 
AUGTAim U.S. Large Cap Buffer10 Aug ETF33.0933.0933.090-0.070.21 
AUGUAllianzim U.S. Equity Buffer15 Uncapped27.4227.3227.323,888-0.090.32 
AUGWAim U.S. Large Cap Buffer20 Aug ETF30.9130.8930.903,7850.010.04 
AUGZTrueshares Structured Outcome [Aug] ETF40.7840.6940.691,412-0.120.30 
AUSFGX Adaptive U.S. Factor ETF45.3444.4544.4556,678-0.801.77 
AUSM25.0425.0225.025,221-0.010.04 
AUSTAustin Gold Corp1.3801.3201.33015,783-0.0402.92 
AVDEAvantis International Equity ETF74.1173.2073.24376,566-0.811.09 
AVDSAvantis International Small Cap Equity62.7262.1262.218,825-0.540.86 
AVDVAvantis International Small Cap Value80.7879.9180.02810,207-0.740.92 
AVEEAvantis Emerging Markets Small Cap61.0861.0361.085460.280.47 
AVEMAvantis Emerging Markets Equity ETF69.6969.3769.55543,8150.490.71 
AVESAvantis Emerging Markets Value ETF54.6354.3254.4018,7920.120.22 
AVGEAvantis All Equity Markets ETF79.2677.8477.8413,108-0.780.99 
AVGVAvantis All Equity Markets Value ETF66.5265.5865.586,213-0.931.40 
AVIEAvantis Inflation Focused Equity ETF61.1660.5360.53152-0.951.54 
AVIGAvantis Core Fixed Income ETF41.1941.0141.02122,801-0.130.32 
AVIVAvantis International Large Cap Value62.6561.8361.8342,782-0.731.17 
AVLCAvantis U.S. Large Cap Equity ETF72.0171.4871.4814,652-0.500.69 
AVLVAvantis U.S. Large Cap Value ETF69.6168.5168.51260,078-0.971.40 
AVMAAvantis Moderate Allocation ETF61.9561.5361.5310,370-0.420.68 
AVMCAvantis U.S. Mid Cap Equity ETF67.3366.3766.3713,928-1.101.64 
AVMUAvantis Core Municipal Fixed Income ETF44.3944.2244.2710,6750.010.02 
AVMVAvantis U.S. Mid Cap Value ETF66.8565.6565.6520,163-1.392.07 
AVNMAvantis All International Markets Equity65.4865.2365.2610,975-0.400.61 
AVNVAvantis All International Markets Value66.5666.0766.075,624-0.430.65 
AVREAvantis Real Estate ETF44.3343.7343.7853,631-0.541.22 
AVSCAvantis U.S Small Cap Equity ETF54.0252.6852.6859,545-1.142.12 
AVSDAvantis Responsible International Equity67.2066.6466.706,348-0.630.94 
AVSEAvantis Responsible Emerging Markets ETF59.5959.5059.533,3050.450.75 
AVSFAvantis Short-Term Fixed Income ETF46.7446.6946.7034,828-0.070.14 
AVSUAvantis Responsible U.S. Equity ETF69.5368.9268.925,868-0.530.76 
AVUSAvantis U.S. Equity ETF102.8101.5101.5270,301-0.90.84 
AVUVAvantis U.S. Small Cap Value ETF95.2592.8892.881,039,192-2.192.30 
AWAYETFMG Travel Tech ETF22.2522.0022.046,837-0.140.63 
AWEGAlger Weatherbie Enduring Growth ETF23.9823.9823.983-0.240.97 
AWXAvalon Holdings Corp2.5102.4802.5001,455-0.0100.40 
AXILAxil Brands Inc5.2504.9305.2501,8620.2505.00 
AZNHAstrazeneca Plc Adrhedged42.8642.3142.314,097-0.691.61 
AZTDAztlan Global Stock Selection Dm Smid26.6326.6326.6351-0.321.19 
AZTRAzitra Inc0.22990.22000.2237677,092-0.00391.71 
BABTaxable Municipal Bond Invesco ETF26.3226.1526.15101,452-0.090.34 
BABOYieldmax Baba Option Income Strategy15.4715.0115.45124,6850.875.97 
BAGYAmplify Bitcoin Max Income Covered Call59.6958.7458.889,555-1.422.35 
BAIIshares A.I. Innovation and Tech Active29.4029.2029.23286,0420.250.86 
BALIBlackrock Advantage Large Cap Income ETF30.3230.0330.0390,787-0.140.46 
BALTInnovator Defined Wealth Shield ETF32.2732.1932.20337,226-0.010.03 
BAMABrookstone Active ETF32.0231.9631.988,873-0.030.09 
BAMBBrookstone Intermediate Bond Et26.0426.0226.022,985-0.090.34 
BAMDBrookstone Dividend Stock ETF31.1030.7830.787,597-0.481.53 
BAMGBrookstone Growth Stock ETF36.6736.5036.5012,454-0.180.50 
BAMOBrookstone Opportunities ETF31.1531.1331.132,482-0.100.32 
BAMUBrookstone Ultra-Short Bond ETF25.3325.3025.313,799-0.010.02 
BAMVBrookstone Value Stock ETF32.2531.9831.986,308-0.180.56 
BAMYBrookstone Yield ETF27.3527.3327.3511,3110.010.04 
BAPRInnovator U.S. Equity Buffer ETF Apr45.4945.3845.3818,721-0.020.04 
BARGraniteshares Gold Trust Shares33.0532.7432.84604,734-0.140.42 
BATLBattalion Oil Corp1.3401.2101.340231,5330.0403.08 
BATTAdv Battery Metals and Materials Amplify9.9009.8009.83029,8540.0100.10 
BAUGInnovator U.S. Equity Buffer ETF Aug46.5546.3846.382,412-0.110.24 
BBAGJPM U.S. Aggregate Bond ETF45.6645.5045.5168,853-0.120.26 
BBAXJPM Betabuilders Developed Asia-Ex Japan55.0454.3854.42221,193-0.460.84 
BBBIBondbloxx BBB Rated 5-10 Year Corporate50.9050.8650.86658-0.140.28 
BBBLBondbloxx BBB Rated 10+ Year Corporate47.1847.1847.1859-0.250.53 
BBBSBondbloxx BBB Rated 1-5 Year Corporate51.2151.0351.0423,431-0.050.10 
BBCVirtus Lifesci Biotech Clinical Trials21.7621.0021.079,813-0.632.90 
BBCAJPM Betabuilders Canada ETF81.3680.3280.44468,919-0.640.79 
BBCBJPM Corp Bond Research Enhanced ETF45.1544.9544.987,951-0.140.31 
BBEMJPM Betabuilders Emerging Markets Equity58.8558.8558.85440.540.92 
BBEUJPM Betabuilders Europe ETF67.6666.8366.851,267,457-0.781.15 
BBHYJPM Diversified High Yield ETF46.3946.2046.20102,988-0.150.32 
BBIBJPM Betabuilders U.S Treasury Bond 3-1097.8497.8297.84374-0.290.29 
BBINJPM Betabuilders International Equity67.0666.2566.2565,887-0.781.16 
BBJPJPM Betabuilders Japan ETF59.5859.0459.111,628,587-0.631.05 
BBLBJPM Betabuilders U.S Treasury Bond 20+80.5780.4680.543,740-0.600.74 
BBLUEa Bridgeway Blue Chip ETF13.9013.7613.80158,841-0.050.36 
BBMCJPM Betabuilders U.S. Mid Cap Equity ETF99.2098.1098.102,118-1.591.59 
BBPVirtus Lifesci Biotech Products ETF61.0060.9861.00340-1.362.18 
BBREJPM Betabuilders MSCI U.S. REIT ETF93.4091.8992.008,279-1.231.32 
BBSBJPM Betabuilders U.S Treasury Bond 1-398.8198.6798.671,194-0.090.09 
BBSCJPM Betabuilders U.S. Small Cap Equity67.3067.0767.07495-1.281.88 
BBUSJPM Betabuilders U.S. Equity ETF113.6112.7112.7224,238-0.40.38 
BCCCGX Bitcoin Covered Call ETF26.5526.1526.1812,808-0.511.92 
BCDAll Commodity Longer Dated Strategy K-133.7933.6333.7020,937-0.020.06 
BCDFHorizon Kinetics Blockchain Development30.9130.7430.743,303-0.411.31 
BCHIGMO Beyond China ETF27.6927.6627.672,4760.160.60 
BCHPPrincipal Exchange-Traded Funds36.9336.7836.7819,606-0.120.33 
BCIAll Commodity Strategy K-1 Free ETF21.1621.0621.10288,012-0.010.05 
BCILBancreek International Large Cap ETF29.8029.7029.742,900-0.361.21 
BCIMAbrdn Bloomberg Industrial Metals22.3222.1522.285,3700.060.25 
BCORGrayscale Bitcoin Adopters ETF34.3533.8033.821,383-0.842.43 
BCUSBancreek U.S. Large Cap ETF31.6531.4431.442,285-0.321.01 
BCVBancroft Convertible Fund19.2819.1019.1813,2210.000.00 
BCV-ABancroft Fund Ltd22.0421.6021.603,1500.070.33 
BDBTBluemonte Core Bond ETF25.0124.9724.9872,642-0.070.28 
BDCXEtracs Quarterly Pay 1.5X Bdc ETN29.5929.3529.362,904-0.070.22 
BDCZEtracs Bus Dev ETN Series B18.8018.6918.69441-0.030.19 
BDECInnovator U.S. Equity Buffer ETF Dec45.5545.3345.3310,068-0.120.27 
BDIVAam Brentview Dividend Growth ETF21.1821.0221.022-0.160.76 
BDLFlanigan's Enterprises33.6933.6933.697180.441.32 
BDRYBreakwave Dry Bulk Shipping ETF7.0506.7706.780268,821-0.4806.61 
BDVGImgp Berkshire Dividend Growth ETF12.2112.0412.044,419-0.141.16 
BEDZAdvisorshares Hotel ETF33.5933.4933.49584-0.270.81 
BEGSRareview 2X Bull Cryptocurrency &32.0531.8631.86722-0.772.35 
BEMBJPM Broad USD Emerging Markets Bond52.5052.5052.5038-0.130.25 
BENJHorizon Landmark ETF50.9350.9050.925,009-0.010.01 
BERZMicrosectors Fang & Innovation -3X ETN5.3805.2105.380247,732-0.0601.10 
BESFBastion Energy ETF27.2227.0927.2013,3290.000.00 
BETEProshares Bitcoin & Ether EW Strategy76.6674.4375.842,524-0.340.44 
BETHProshares Bitcoin & Ether Mcap Weight88.2886.5486.853,891-1.932.17 
BETZRoundhill Sports Betting & Igaming ETF24.2523.9223.979,850-0.170.70 
BFAPFT Vest Bitcoin Strategy Floor15 ETF24.2023.9523.95471-0.291.20 
BFEBInnovator U.S. Equity Buffer ETF Feb45.1144.9144.9419,042-0.090.19 
BFIXBuild Bond Innovation ETF25.0825.0525.08916-0.040.15 
BFJL20.6320.5920.59606-0.331.55 
BFORBarron's 400 ETF77.9176.9976.996,662-1.231.57 
BFREWestwood Lbrty Global Equity ETF27.2427.1227.120-0.120.45 
BFRZInnovator Equity Managed 100 Buffer ETF25.6925.4925.492,049-0.060.22 
BGDVBahl & Gaynor Dividend ETF25.3125.1525.158,991-0.281.09 
BGIBirks Group Inc0.88000.84000.860077,510-0.01001.15 
BGIGETF Series Bahl & Gaynor Income Growth30.7130.4130.438,918-0.270.89 
BGLDFT Gold Strategy Quarterly Buffer ETF21.6821.5321.6417,0590.020.10 
BHBBar Harbor Bankshares31.8330.8030.8062,940-1.013.18 
BHMBluerock Homes Trust Inc14.8113.5714.813,5751.319.70 
BHYBDbx USD High Yield Bb-B Ex Financials54.0353.9453.94190,106-0.140.25 
BIBLInspire 100 ETF41.9541.4241.43167,019-0.431.03 
BIDDBlackrock International Dividend ETF27.1126.8826.92140,719-0.170.63 
BIGYYieldmax Target 12 Big 50 Option Income50.0549.8749.872,1140.130.26 
BILBBG 1-3 Month T-Bill SPDR ETF91.5991.5891.586,044,4890.010.01 
BILDMacquarie Global Listed Infrastructure26.6026.6026.6025-0.170.62 
BILSBBG 3-12 Month T-Bill SPDR ETF99.2599.2499.25533,9050.020.02 
BILZPimco Ultra Short Government Active ETF101.0101.0101.0155,1310.00.01 
BINCBlackrock Flexible Income ETF52.5552.4152.441,213,566-0.090.17 
BINTBluemonte Global Equity ETF25.8725.7325.7348,094-0.210.81 
BINVBrandes International ETF35.9835.6535.728,118-0.220.61 
BITBBitwise Bitcoin ETF64.5162.9963.362,703,790-1.892.90 
BITCBitwise Bitcoin Strategy Optimum Roll49.9348.9749.119,497-1.402.77 
BITIProshares Short Bitcoin Strategy -1X ETF18.2217.8118.122,543,4490.502.84 
BITOProshares Bitcoin Strategy ETF22.8022.2622.3915,437,647-0.662.86 
BITQBitwise Crypto Industry Innovators ETF21.1420.5320.75186,269-0.552.58 
BITUProshares Ultra Bitcoin ETF62.0159.0459.783,219,074-3.635.72 
BITXVolatility 2X Bitcoin Strategy ETF64.9161.8162.5513,483,122-3.815.74 
BITYAmplify Bitcoin 24% Premium Income ETF60.4359.0059.4825,673-1.472.41 
BIVInterm Term Bond ETF Vanguard76.4876.1376.161,540,573-0.260.34 
BIZDVaneck Bdc Income ETF16.5916.4816.481,273,836-0.020.12 
BJANInnovator U.S. Equity Buffer ETF Jan50.6150.4850.493,641-0.100.20 
BJULInnovator U.S. Equity Buffer ETF Jul47.6547.3347.3333,097-0.230.48 
BJUNInnovator U.S. Equity Buffer ETF Jun44.0843.9243.934,806-0.070.16 
BKAGBNY Mellon Core Bond ETF41.7441.5541.5562,331-0.130.31 
BKCGBNY Mellon Concentrated Growth ETF34.6034.4234.428,302-0.150.43 
BKCIBNY Concentrated International ETF51.5351.1451.178,115-0.150.29 
BKDVBNY Mellon Dynamic Value ETF26.9826.6226.63971,472-0.351.29 
BKEMBNY Mellon Emerging Markets Equity ETF67.2167.0167.212,6200.540.81 
BKFBRIC Ishares MSCI ETF41.8541.5841.853,2400.551.33 
BKGIBNY Mellon Global Infrastructure Income38.5637.9338.0056,851-0.551.43 
BKHYBNY Mellon High Yield Beta ETF47.9347.8147.8320,138-0.100.21 
BKIEBNY Mellon International Equity ETF84.7083.6283.88191,735-0.780.92 
BKLCBNY Mellon US Large Cap Core Equity ETF120.4119.3119.366,444-0.40.35 
BKLNSenior Loan Invesco ETF21.0421.0121.016,575,890-0.010.05 
BKMCBNY Mellon US Mid Cap Core Equity ETF104.8102.9102.97,800-1.51.43 
BKSEBNY Mellon US Small Cap Core Equity ETF102.4100.9100.92,975-1.91.83 
BKTIBk Technologies Inc40.5438.2940.16102,5160.902.29 
BKUIBNY Mellon Ultra-Short Income ETF49.7749.7549.765,726-0.010.01 
BLCVBlackrock Large Cap Value ETF34.7834.4334.436,887-0.391.11 
BLDGCambria Global Real Estate ETF25.1724.7924.7913,607-0.522.06 
BLESInspire Global Hope Large Cap ETF41.2440.7640.767,828-0.521.26 
BLGRBluemonte Large Cap Growth ETF26.6326.5026.5043,5360.030.10 
BLKCInvesco Galaxy Blockchain Users and25.6725.4525.451,042-0.281.09 
BLOKTransformational Data Sharing Amplify59.3758.3158.48255,633-1.101.85 
BLOXNicholas Crypto Income ETF22.5522.0822.1837,480-0.351.55 
BLSTBluemonte Short Term Bond ETF24.9924.9824.9822,956-0.050.20 
BLTDBluemonte Long Term Bond ETF24.9124.8224.8328,013-0.120.48 
BLUCBluemonte Large Cap Core ETF26.3526.2126.2148,737-0.060.23 
BLUIBluemonte Diversified Income ETF25.0725.0325.05986-0.110.42 
BLUXBluemonte Dynamic Total Market ETF26.3726.1226.1263,166-0.240.90 
BLVLong Term Bond Index ETF Vanguard68.0867.3967.481,002,072-0.350.52 
BMARInnovator U.S. Equity Buffer ETF Mar49.4549.2649.263,416-0.070.14 
BMAYInnovator U.S. Equity Buffer ETF May42.5242.3542.3510,394-0.090.21 
BMEDBlackrock Future Health ETF24.7924.7224.72206-0.401.58 
BMNRBitmine Immersion Technologies Inc43.9839.1039.9610,335,916-1.062.58 
BMVPInvesco Bloomberg Mvp Multi-Factor ETF47.9447.6647.661,120-0.571.19 
BNDCFlexshares Core Select Bond Fund21.9921.9121.955,224-0.060.27 
BNDDQuadratic Deflation ETF12.2312.1512.161,545-0.070.59 
BNDINeos Enhanced Income Aggregate Bond ETF46.9846.6746.7014,344-0.180.37 
BNDSInfrastructure Capital Bond Income ETF49.8849.7049.701,9400.010.02 
BNDY24.7824.6924.690-0.100.38 
BNGES-Network Streaming and Gaming ETF FT36.8036.6636.691,0600.130.35 
BNKDU.S. Big Banks -3 Inverse Leveraged Etns18.3718.3718.371500.724.07 
BNKUU.S. Big Banks 3 Leveraged Etns23.2122.1122.59109,442-0.883.75 
BNOUS Brent Oil30.4230.0930.20676,354-0.140.46 
BNOVInnovator U.S. Equity Buffer ETF Nov41.5841.4341.432,717-0.090.22 
BOATSonicshares Global Shipping ETF29.8129.3529.434,352-0.311.03 
BOBPCore16 Best of Breed Premier Index ETF25.3125.0625.061,160-0.200.80 
BOCTInnovator U.S. Equity Buffer ETF Oct45.7945.6445.654,471-0.100.21 
BOILUltra Bloomberg Natural Gas 2X ETF48.3445.0947.533,406,5661.613.51 
BOUTInnovator Ibd Breakout Opportunities ETF36.9636.5636.581,008-0.180.49 
BOXAEa Alpha Architect Aggregate Bond ETF101.9101.9101.9101-0.30.32 
BOXXEa Architect 1-3 Month Box ETF112.8112.8112.8771,7540.00.01 
BPAYBlackrock Future Financial and32.3932.0132.0412,532-0.260.82 
BPHBP Plc Adrhedged ETF49.3749.3749.37106-0.180.37 
BPIGrayscale Bitcoin Premium Income ETF44.4743.8144.103,725-0.721.61 
BQBoqii Holding Ltd ADR3.4102.7102.990125,058-0.41012.06 
BRAZGX Brazil Active ETF23.0823.0523.072,9570.090.39 
BRBSBlue Ridge Bankshare3.7503.6403.680344,412-0.0601.60 
BRFVaneck Brazil Smallcap ETF14.6014.3614.605,1660.191.35 
BRIABrillia Inc Cl A2.4652.0702.4651,1180.1255.33 
BRIFFis Bright Portfolios Focused Equity ETF27.7627.6827.681,001-0.090.32 
BRKCYieldmax Brk.B Option Income Strategy48.4448.1748.185,575-0.521.07 
BRKWRoundhill Brkb Weeklypay ETF48.3247.5447.547,139-0.801.66 
BRLNBlackrock Floating Rate Loan ETF52.1052.0052.003,156-0.010.01 
BRNBarnwell Industries1.1901.1401.14032,604-0.0100.87 
BRZUBrazil Bull 2X ETF Direxion59.2957.5259.1854,7920.611.04 
BSEPInnovator U.S. Equity Buffer ETF Sep45.5945.4045.409,339-0.130.29 
BSMCBrandes U.S. Small-Mid Cap Value ETF32.2731.6631.705,421-0.521.60 
BSRBeacon Selective Risk ETF28.4328.4328.430-0.190.66 
BSTPInnovator Buffer Step-Up Strategy ETF35.2834.7034.704,885-0.060.17 
BSVShort-Term Bond ETF Vanguard78.2578.1078.111,285,812-0.120.15 
BTALUS Anti-Beta Fund Mkt Neutral17.1216.9917.12208,4350.120.71 
BTCGrayscale Bitcoin Mini Trust ETF52.5251.3051.612,266,488-1.532.88 
BTCCGrayscale Bitcoin Covered Call ETF36.8936.4536.5528,228-0.330.89 
BTCINeos Bitcoin High Income ETF64.5863.4963.78320,410-1.302.00 
BTCLT-Rex 2X Long Bitcoin Daily Target ETF64.2561.2261.99186,250-3.805.78 
BTCOInvesco Galaxy Bitcoin ETF118.2115.7116.278,575-3.52.89 
BTCWWisdomtree Bitcoin Fund125.7122.8123.558,849-3.82.95 
BTCZT-Rex 2X Inverse Bitcoin Daily Target2.9102.7802.8802,186,6030.1605.88 
BTGB2Gold Corp3.5103.4003.45031,741,906-0.0200.58 
BTOPBitwise Bitcoin and Ether EW Strategy34.7034.4134.41669-0.190.56 
BTRBeacon Tactical Risk ETF24.1323.9723.97701-0.251.03 
BTRNGX Bitcoin Trend Strategy ETF42.1341.5241.52264-1.202.81 
BUCKSimplify Stable Income ETF23.5723.4023.40223,354-0.120.51 
BUFBInnovator Laddered Allocation Buffer ETF34.1933.9634.0024,168-0.060.19 
BUFDFT Fund of Deep Buffer ETF26.7526.6326.63133,851-0.060.22 
BUFFInnovator Laddered Allocation Power47.4147.1247.1827,100-0.050.11 
BUFGFT Buffered Allocation Growth ETF25.8725.6625.6663,966-0.110.43 
BUFHFT Vest Laddered Max Buffer ETF20.2420.1920.19908-0.010.02 
BUFPPGIM Laddered S&P 500 Buffer 12 ETF28.3028.1628.1610,615-0.120.42 
BUFQFT CBOE Vest Fund of Nasdaq ViII33.5233.3433.37532,6960.050.15 
BUFRFT Fund of Buffer ETFS32.1731.9631.97662,299-0.080.25 
BUFSFT Vest Laddered Small Cap Mod Buffer21.3821.1721.2217,052-0.200.91 
BUFTFT Buffered Allocation Defensive ETF23.7223.6323.6329,930-0.030.11 
BUFXFT Vest Laddered Enhance & Moderate20.3320.2920.294,003-0.040.20 
BUFYFT Vest Laddered International Moderate20.9820.8720.9212,300-0.100.45 
BUFZFT CBOE Vest Laddered Moderate Buf ETF25.0924.9924.9967,298-0.060.24 
BULPacer US Cash Cows Growth ETF51.0749.7149.754,258-0.991.95 
BULZMicrosectors Fang & Innovation 3X ETN190.6185.3185.3111,9972.31.24 
BURUNuburu Inc0.31190.28650.28954,304,158-0.02658.39 
BUSABrandes U.S. Value ETF33.8633.3333.3313,618-0.531.57 
BUYOKraneshares Man Buyout Beta Index ETF25.0725.0725.070-0.371.47 
BUYWNorthern IV Main Buywrite ETF14.1414.1114.11220,987-0.030.21 
BUYZFranklin Disruptive Commerce ETF40.4340.3440.34481-0.100.24 
BUZZVaneck Social Sentiment ETF31.7331.4631.5064,2780.050.16 
BVALBluemonte Large Cap Value ETF25.9925.8025.8047,563-0.230.90 
BWEBBitwise Web3 ETF69.8069.2769.27397-0.360.52 
BWETBreakwave Tanker Shipping ETF11.7911.3711.792530.423.69 
BWTGBrendan Wood Topgun Index ETF36.1636.0436.04724-0.120.32 
BWXBBG International Treasury Bond SPDR ETF23.0122.8222.84279,862-0.120.52 
BWZBBG Short Term Intl Treasury Bond SPDR27.7227.5027.5640,939-0.200.72 
BYLDYield Optimized Bond Ishares ETF22.4322.3422.3839,645-0.030.13 
BYREPrincipal Real Estate ETF25.3225.2025.203,832-0.311.22 
BZQUltrashort MSCI Brazil Capped -2X ETF11.8911.6011.6212,778-0.141.19 
CAAAFT Commercial Mortgage Opp ETF20.3720.3120.311,340-0.070.34 
CAFXCongress Intermediate Bond ETF24.7824.7424.7548,456-0.060.24 
CAIECalamos Autocallable Income ETF26.2125.9325.99280,458-0.100.38 
CALFPacer US Small Cap Cash Cows 100 ETF41.3440.3440.341,580,894-0.791.92 
CAMLCongress Large Cap Growth ETF36.8836.5136.5112,789-0.140.38 
CAMXInner Circle Fund Cambiar Aggressive31.3731.2631.26405-0.421.34 
CANETeucrium Sugar11.0510.9711.0227,4030.060.55 
CANFCan-Fite Biopharma Ltd ADR1.0501.0301.04064,6660.0100.97 
CAOSEa Alpha Architect Tail Risk ETF89.0588.7488.7414,903-0.120.14 
CAPEDoubleline Shiller Cape U.S. Equities31.9131.4831.4810,978-0.451.41 
CARDMontreal Max Auto Industry -3X ETN3.8603.7003.85030,4300.1564.21 
CARKInner Circle Castleark Large Growth ETF41.3741.3741.3730.150.36 
CARUMontreal Max Auto Industry 3X ETN28.2628.2628.2617-1.414.77 
CASSimplify China A Shares Plus Income ETF30.0830.0830.0861-0.280.93 
CATFAmerican Century California Municipal48.3348.2648.26129-0.080.16 
CATXPerspective Therapeutics Inc4.1903.7503.9001,703,737-0.1002.50 
CBLSClough Hedged Equity ETF28.7528.6628.661,980-0.010.04 
CBOACalamos Bitcoin Alt ETF April26.4526.3926.402,337-0.070.26 
CBOECBOE Global Markets Inc236.7233.1234.0866,101-2.00.85 
CBOJCalamos Bitcoin Structured Alt26.0125.9025.9214,318-0.120.44 
CBONVaneck Chinaamc China Bond ETF22.3622.3222.361,5220.010.04 
CBOY25.2925.1725.1914,603-0.130.49 
CBSEClough Select Equity ETF37.0436.9836.98598-0.130.34 
CBTACalamos Bitcoin 80 Series Alt ETF April32.2231.9832.01967-0.501.53 
CBTJCalamos Bitcoin 80 Alt Protection ETF28.9328.5428.5935,332-0.561.93 
CBTY26.0425.7925.797,927-0.481.84 
CBXACalamos Bitcoin 90 Series Alt ETF April29.5029.2629.26406-0.270.91 
CBXJCalamos Bitcoin 90 Alt Protection ETF27.7027.4227.4615,632-0.471.68 
CBXY25.7225.5025.5227,736-0.311.18 
CCEFCalamos CEF Income & Arbitrage ETF28.4328.2728.29838-0.130.46 
CCELCryo-Cell Intl Inc5.2504.8004.91016,9000.1603.36 
CCMGCcm Global Equity ETF29.5929.3329.333,365-0.351.19 
CCORCore Alternative ETF26.9626.7926.8323,849-0.150.56 
CCRVIshares Commodity Curve Carry ETF20.0019.9019.9033,994-0.080.40 
CDEIMS US Large-Cap Diversity Equity and75.0975.0975.0910-0.160.21 
CDXSimplify High Yield Plus Credit ETF22.9822.8422.85176,415-0.090.39 
CEFSprott Physical Gold & Silver Trust30.9230.6030.65409,759-0.240.78 
CEFDEtracs Monthly Pay 1.5X ETN19.2119.1619.174,214-0.030.16 
CEFSSaba Closed-End Funds ETF22.3622.2122.2934,6650.010.04 
CEGX27.5425.4725.6831,827-1.244.61 
CEMBEmrg Mkts Corp Bond Ishares JPM ETF45.2245.0945.1016,703-0.070.15 
CERYBBG Enhanced Roll Yield Commodity27.7627.5727.6866,808-0.030.11 
CETCentral Securities Corp48.2647.8147.924,985-0.130.27 
CETH21Shares Core Ethereum ETF15.4814.8415.211,189,6360.221.47 
CEVEaton Vance California Muni Income Trust9.6939.6109.62030,060-0.0600.62 
CEWWisdomtree Emerging Currency Strategy18.5918.5018.523,9440.020.11 
CFITCambria Fixed Income Trend ETF24.6424.5124.551,707-0.050.20 
CGBLCapital Group Core Balanced ETF33.7333.4833.48563,892-0.190.56 
CGCBCapital Group Core Bond ETF26.0825.9725.97710,336-0.110.42 
CGCPCapital Group Fixed Income ETF Trust22.3622.2722.271,295,469-0.070.31 
CGCVCapital Group Conservative Equity ETF29.1028.7628.76111,634-0.260.90 
CGDGCapital Group Dividend Grower ETF33.8933.5433.54458,828-0.320.95 
CGDVCapital Dividend Value ETF40.8540.4740.484,751,157-0.190.47 
CGGECapital Group Global Equity ETF29.3329.0729.09174,046-0.160.55 
CGGGCapital Group U.S. Large Growth ETF26.9426.7426.7414,8740.020.07 
CGGOCapital Global Growth Equity ETF32.2732.0032.00754,821-0.110.34 
CGGRCapital Growth ETF41.3340.8540.863,952,838-0.180.44 
CGHMCapital Group Municipal High-Income ETF24.5724.4924.53198,145-0.020.08 
CGHYCapital Group High Yield Bond ETF25.1725.1225.127,419-0.040.16 
CGIBCapital Group Intl Bond ETF [Usd-Hedged]25.0925.0425.0427,271-0.020.08 
CGICCapital Group Intl Core Equity ETF29.2428.9629.00293,125-0.220.75 
CGIECapital Group International ETF32.6532.3232.34270,990-0.320.98 
CGMMCapital Group U.S. Small and Mid Cap ETF27.4526.9826.99456,039-0.391.42 
CGMSCapital Group U.S. Multi-Sector ETF27.5427.4327.45424,209-0.060.22 
CGMUCapital Group Municipal Income ETF26.7126.6326.69639,5950.020.07 
CGNGCapital Group New Geography Equity ETF28.9328.7528.78187,3970.040.14 
CGROCorevalues Alpha Greater China Growth27.2226.9127.221550.652.45 
CGSDCapital Group Short-Duration Income ETF25.9125.8725.88297,625-0.030.10 
CGSMCapital Group Short Duration Muni Income26.1626.1226.15393,6540.000.00 
CGUICasino Guichard Perrachon Sa25.2725.2525.2516,470-0.010.02 
CGUSCapital Core Equity ETF37.7937.4337.431,856,331-0.210.56 
CGVVCapital Group U.S. Large Value ETF25.7225.5325.5450,262-0.281.08 
CGWS&P Global Water Index Invesco ETF62.2661.4061.4014,489-0.701.13 
CGXUCapital Intl Focus Equity ETF27.1326.9026.93466,733-0.070.26 
CHATRoundhill Generative Ai & Technology ETF49.7049.2449.40185,5400.901.86 
CHAUCSI 300 China A Share Bull 2X ETF15.5415.4015.49137,526-0.080.51 
CHE.UChenghe Acquisition II [Cheb.U]12.6011.9312.602,1820.927.88 
CHE.WChenghe Acquisition II Cl A WT [Cheb/W]0.15220.15000.15004,124-0.00503.23 
CHEBChenghe Acquisition II Cl A11.6810.1510.545,964-0.796.97 
CHIQGX MSCI China Consumer Discretionary ETF21.5221.1921.50193,0900.482.28 
CHPYYieldmax Semiconductor Portfolio Option55.8855.4055.4537,3100.470.85 
CHROChannel Therapeutics Corp1.4101.2301.350193,7060.0907.14 
CIKCredit Suisse Asset Management3.0002.9802.980503,945-0.0100.33 
CIXCompx International Inc26.7625.8625.862,630-0.813.04 
CKXCkx Lands11.9411.0111.884,5840.191.63 
CLDICalidi Biotherapeutics Inc0.57490.47000.57204,953,992-0.00701.21 
CLDLCloud Computing Bull 2X ETF Direxion14.0313.6613.685,479-0.040.32 
CLIPGX 1-3 Month T-Bill ETF100.2100.2100.2161,6360.00.00 
CLIXLong Online/Short Stores ETF52.5252.3552.521,4840.651.26 
CLMCornerstone Strategic Investment Fund8.1508.0508.0502,078,909-0.2202.66 
CLOBVaneck Aa-Bb Clo ETF50.7350.6150.642,7500.120.24 
CLOIVaneck Clo ETF52.9352.8452.8890,067-0.010.02 
CLOXPanagram AAA Clo ETF25.5425.4725.4968,737-0.030.12 
CLOZPanagram BBb-B Clo ETF26.7426.6926.70292,522-0.020.07 
CLSEConvergence Long/Short Equity ETF23.5423.4223.4935,0290.000.00 
CMBSCMBS Ishares ETF48.3748.1748.2715,7940.100.21 
CMCIVaneck CMCI Commodity Strategy ETF25.2125.1825.184-0.040.14 
CMCLCaledonia Mining Corp20.8520.2020.37102,528-0.522.49 
CMDTPimco Commodity Strategy Active ETF26.0625.9325.9992,939-0.020.08 
CMDYBberg Roll Select cmdty Strategy Ishares51.5151.2751.3125,379-0.050.10 
CMFCalifornia Muni Bond Ishares ETF55.5855.3555.39764,486-0.120.22 
CMTCore Molding Technologies Inc16.8416.5016.5134,091-0.211.26 
CNAVMohr Company Nav ETF27.1026.9826.983,949-0.080.30 
CNBSAmplify Seymour Cannabis ETF17.8416.3716.3920,270-1.518.46 
CNEQAlger Concentrated Equity ETF29.9829.7729.8128,8670.180.61 
CNLCollective Mng Ltd10.2509.8009.91041,491-0.3203.13 
CNRGSPDR Kensho Clean Power ETF66.1965.1465.146,277-0.080.12 
CNXTVaneck Chinaamc Sme-Chnext ETF29.8029.6029.786,3810.491.67 
CNYAChina A Ishares MSCI ETF29.4029.2429.2946,146-0.110.36 
COALGlobal Coal Index ETF19.6219.1419.177,346-0.030.16 
COE51Talk Online Education Group30.2728.6429.087,054-0.220.75 
COHNCohen & Company Inc10.4410.4110.441,175-0.060.57 
COIIRex Coin Growth & Income ETF33.3031.2932.4033,648-0.852.56 
COIWRoundhill Coin Weeklypay ETF60.8256.2758.7042,712-0.971.63 
COLOGX MSCI Colombia ETF29.6528.8429.2023,2520.050.17 
COMAuspice Broad Commodity Strategy ETF28.2128.1328.1332,731-0.040.16 
COMBGraniteshares Commodity Broad No K-1 ETF21.3721.3121.3514,4840.020.07 
CONYYieldmax Coin Option Income Strategy ETF10.1009.5709.87014,377,275-0.1001.00 
COPAThemes Copper Miners ETF27.7327.7027.70210-0.270.97 
COPXGX Copper Miners ETF45.0044.0244.34998,423-0.581.29 
COPYTweedy Browne Insider + Value ETF12.0111.7811.79595,041-0.171.42 
CORNTeucrium Corn17.6517.3017.5123,6720.050.29 
CORPInvst Grade Corp Bd Index Pimco ETF96.3095.8395.8738,895-0.310.32 
CORXVolatility Shares Trust 2X Corn ETF12.2811.8912.222,731-0.010.08 
COWZPacer US Cash Cows 100 ETF56.5855.4955.494,136,928-0.951.68 
CPERUS Copper34.7034.0834.31139,8840.030.09 
CPHIChina Pharma Holdings1.8801.6501.700381,840-0.19010.05 
CPIIIonic Inflation Protection ETF19.3319.3319.33240.020.08 
CPLBNyli Mackay Core Plus Bond ETF21.0120.9520.952,011-0.070.33 
CPNJCalamos Nasdaq 100 Structured Alt26.2326.1726.192,926-0.010.04 
CPNMCalamos Nasdaq-100 Structured Alt25.1225.1225.12933-0.020.08 
CPNQCalamos Nasdaq-100 Structured Alt25.5725.5725.5700.020.07 
CPNSCalamos Nasdaq-100 Structured Alt26.4526.4326.4500.020.06 
CPRACalamos Russell 2000 Structured Alt25.5425.5125.51273-0.070.27 
CPRJCalamos Russell 2000 Structured Alt25.8525.8125.817,029-0.090.37 
CPROCalamos Russell 2000 Structured Alt25.2325.1025.122,896-0.160.61 
CPRYCalamos Russell 2000 Structured Alt25.2425.0525.1320,807-0.140.55 
CPSACalamos S&P 500 Structured Alt26.1226.0826.127270.000.00 
CPSDCalamos S&P 500 Structured Alt24.9024.8424.876,855-0.020.07 
CPSFCalamos S&P 500 Structured Alt24.6724.6424.666520.000.00 
CPSJCalamos S&P 500 Structured Alt26.1826.1326.1318,825-0.010.02 
CPSLCalamos Laddered S&P 500 Structured Alt26.4426.3626.3813,405-0.010.03 
CPSMCalamos S&P 500 Structured Alt27.9327.8627.893,4220.000.01 
CPSNCalamos S&P 500 Structured Alt26.1126.1126.11338-0.020.06 
CPSOCalamos S&P 500 Structured Alt26.3026.3026.30235-0.010.05 
CPSPCalamos S&P 500 Structured Alt25.3725.3525.35243-0.020.08 
CPSRCalamos S&P 500 Structured Alt24.4024.3224.3415,015-0.030.13 
CPSTCalamos S&P 500 Structured Alt26.1926.1626.19689-0.010.03 
CPSUCalamos S&P 500 Structured Alt Prot ETF26.3126.2726.302,003-0.020.07 
CPSYCalamos S&P 500 Structured Alt24.2124.1724.211,959-0.010.02 
CPXRUscf Daily Target 2X Copper Index ETF29.5329.1129.537890.250.85 
CQQQChina Technology Invesco ETF45.8545.3045.76367,6391.423.20 
CRAKVaneck Oil Refiners ETF34.1033.9333.981,126-0.290.84 
CRBNACWI Low Carbon Target Ishares MSCI ETF213.7211.6211.65,289-1.00.45 
CRDTSimplify Opportunistic Income ETF23.9723.8723.9212,856-0.020.06 
CREDColumbia Research Enhanced Real Estate21.4421.4421.4412-0.241.12 
CRFCornerstone Strategic Return Fund7.8507.7007.7301,574,136-0.2302.89 
CRPTFT Skybridge Crypto Industry and Digital25.0023.7524.04179,116-0.863.45 
CRSHYieldmax Short Tsla Option Income4.4904.3604.490668,5960.0300.67 
CRTCDbx US National Critical Technologies34.4434.3234.395,732-0.020.05 
CSDS&P Spin-Off Invesco ETF84.6883.7583.751,342-1.091.29 
CSHINeos Enhanced Income 1-3 Month T-Bill49.8849.8349.84144,0030.000.00 
CSHPBlackrock Enhanced Short-Term Bond ETF99.5199.5199.51140.040.04 
CSMLargecap Core Plus ETF FT71.0770.7170.718,246-0.390.54 
CSMDProfessionally Congress Smid Growth ETF31.4630.9030.9014,727-0.421.34 
CSNRCohen & Steers Natural Resources Active26.7326.6226.724,125-0.311.16 
CSPFCohen & Steers Preferred and Income25.5625.5325.552,396-0.040.16 
CSRECohen & Steers Real Estate Active ETF26.2125.8325.90116,075-0.230.88 
CSTKInvesco Comstock Contrarian Equity ETF27.3827.0227.021-0.361.31 
CTASimplify Managed Futures Strategy27.7627.4827.65310,2480.120.44 
CTEFCastellan Targeted Equity ETF53.6253.3953.39106,670-0.390.72 
CTEXProshares S&P Kensho Cleantech ETF23.3123.3123.319-0.050.20 
CTGOContango Ore Inc20.2019.2620.0456,9170.381.93 
CTIFCastellan Targeted Income ETF50.6250.4350.4376,604-0.250.50 
CTMCastellum Inc1.4301.3001.3807,140,2000.1108.66 
CTWOCotwo Advisors Physical European Carbon16.6016.5016.549020.100.58 
CUREHealthcare Bull 3X ETF Direxion79.4574.2974.56218,640-4.255.39 
CUTMSCI Global Timber Invesco ETF30.7530.5330.533,458-0.361.17 
CVARETF Opp Cultivar ETF26.5926.5326.531,373-0.421.56 
CVIEMS International Responsible Index ETF64.8664.2064.2413,916-0.480.74 
CVLCMS US Large-Cap Core Responsible Index77.5277.0877.0912,453-0.300.39 
CVMCel-Sci Corp3.7803.4103.530319,723-0.1002.75 
CVMCMS US Mid-Cap Core Responsible Index ETF61.5160.7360.736,220-0.861.39 
CVNYYieldmax Cvna Option Income Strategy ETF43.9942.7243.9936,4950.400.92 
CVRChicago Rivet & Machine Company12.1212.1212.123000.141.13 
CVRDMadison Covered Call ETF18.7918.7918.7910-0.050.25 
CVRTCalamos Convertible Equity Alternative33.4933.3933.39628-0.020.06 
CVSBMS Ultra-Short Investment Grade ETF50.7150.6850.6814,8370.050.10 
CVSEMS US Select Equity ETF71.0571.0571.053-0.360.51 
CVUCPI Aerostructures3.4903.4503.45010,722-0.0401.15 
CVYInvesco Zacks Multi-Asset Income ETF26.2626.0026.004,485-0.391.49 
CWBBBG Convertible Securities SPDR ETF84.4984.0684.24444,8820.010.01 
CWEBCSI China Internet Bull 2X ETF Direxion42.7440.8642.48883,3623.117.90 
CWIACWI Ex-US MSCI ETF SPDR32.6632.4032.44324,295-0.140.43 
CWSAdvisorshares Focused Equity ETF69.3968.7368.754,123-0.841.20 
CWVX27.4525.2325.28474,5742.6811.86 
CXRNTeucrium 2X Daily Corn ETF19.4019.4019.4087-0.010.05 
CYBNCybin Inc7.5407.3107.460274,982-0.0100.13 
CZAInvesco Zacks Mid-Cap ETF108.0106.5106.52,536-1.81.63 
DABSDoubleline Asset-Backed Securities ETF50.3850.3150.313,539-0.060.12 
DAPRFT U.S. Equity Deep Buffer ETF April37.8437.7537.774,020-0.050.13 
DARPGrizzle Growth ETF36.7636.5036.674,7460.411.13 
DATProshares Big Data Refiners ETF46.0345.6345.63608-0.110.24 
DAUGFT U.S. Equity Deep Buffer ETF August42.0241.9341.939,477-0.040.08 
DBADB Agriculture Fund Invesco25.8425.6225.62238,898-0.261.00 
DBAWXt MSCI All World Ex US Hedged Equity37.1136.9436.958,200-0.050.13 
DBBDB Base Metals Fund Invesco19.1819.0319.0383,190-0.160.84 
DBCDB Commodity Index Fund Invesco22.4122.2622.28493,538-0.040.18 
DBEDB Energy Fund Invesco19.5219.3919.4320,8680.000.00 
DBEFXt MSCI EAFE Hedged Equity ETF44.2443.9643.96989,517-0.230.52 
DBEMXt MSCI Emerging Markets Hedged Equity28.0727.7327.978,6090.311.12 
DBEUXt MSCI Europe Hedged Equity ETF44.7544.4444.4438,482-0.300.67 
DBEZXt MSCI Eurozone Hedged Equity ETF51.5151.3351.334,778-0.300.57 
DBJPXt MSCI Japan Hedged Equity ETF75.9675.8275.853,135-0.120.16 
DBMFIM Dbi Managed Futures Strategy ETF25.7825.6025.60301,103-0.110.43 
DBNDDoubleline Opportunistic Bond ETF45.7145.5145.5738,940-0.090.20 
DBODB Oil Fund Invesco13.7213.5813.63292,402-0.050.37 
DBPDB Precious Metals Fund Invesco76.7576.0776.1812,651-0.390.51 
DCDakota Gold Corp4.2004.0604.100477,080-0.1102.61 
DC.WDakota Gold Corp WT2.1201.9802.01013,850-0.0502.43 
DCMTDoubleline Commodity Strategy ETF26.3526.2526.281,766-0.010.05 
DCORDimensional US Core Equity 1 ETF68.1367.3067.3058,295-0.640.94 
DCREDoubleline Commercial Real Estate ETF51.8051.7651.7916,696-0.020.03 
DDCDdc Enterprise Limited Cl A19.4114.5117.30224,712-2.6213.15 
DDECFT U.S. Equity Deep Buffer ETF December42.0741.9341.9313,785-0.030.07 
DDFL19.7619.6619.66261,120-0.040.20 
DDLSWisdomtree Dynamic Cur-Hgd Intl Smallcap40.1239.7639.9032,642-0.250.62 
DDMUltra Dow30 2X ETF99.7597.5097.50214,307-2.062.07 
DDTL19.8419.7419.75123,149-0.030.15 
DDWMWisdomtree Dynamic Cur-Hgd Intl Equity39.7739.3739.3985,592-0.441.10 
DECMFT Vest U.S. Equity Max Buffer ETF31.6431.6331.632,607-0.020.05 
DECPPGIM S&P 500 Buffer 12 ETF - December27.9927.8927.89851-0.050.19 
DECTAim U.S. Large Cap Buffer10 Dec ETF33.6933.5233.534,421-0.070.21 
DECUAllianzim U.S. Equity Buffer15 Uncapped25.6725.5025.50123,865-0.110.44 
DECWAim U.S. Large Cap Buffer20 Dec ETF31.8231.6431.6441,878-0.110.35 
DECZTrueshares Structured Outcome [Dec] ETF38.7438.6538.651,908-0.130.33 
DEEDTcw Securitized Plus ETF FT21.1320.8620.9432,294-0.060.29 
DEEFXt FTSE Developed Ex US Multifactor ETF33.3133.2533.25826-0.320.94 
DEEPDeep Value ETF34.0133.2833.28239-0.852.48 
DEFIHashdex Bitcoin Futures ETF135.4131.8131.85,820-4.13.04 
DEFRAptus Deferred Income ETF25.4025.3025.302,186-0.321.25 
DEHPDimensional E.M. High Profitability ETF28.3028.1028.1731,8330.210.75 
DEMWisdomtree EM High Div Fund45.8945.5945.68102,317-0.270.59 
DESWisdomtree U.S. Smallcap Dividend Fund33.1132.2232.22117,804-0.822.48 
DESKVaneck Office and Commercial REIT ETF40.4440.2740.281,224-0.671.65 
DEUSXt Russell US Multifactor ETF56.5155.9055.9020,008-0.781.37 
DEWWisdomtree Global High Dividend Fund58.0157.3457.393,390-0.661.14 
DEXCDimensional E.M. Ex China Core Equity54.9354.7054.755,8930.070.13 
DFACDimensional U.S. Core Equity 2 ETF36.5936.1136.111,617,125-0.330.91 
DFAEDimensional W.M. Core Equity Market ETF29.3729.2429.30493,9740.180.62 
DFAIDimensional International Core Equity34.5234.1334.171,302,278-0.361.04 
DFARDimensional US Real Estate ETF23.6923.3323.36464,505-0.321.35 
DFASDimensional U.S. Small Cap ETF65.8364.3264.32782,358-1.201.83 
DFATDimensional U.S. Targeted Value ETF56.2954.7054.70264,986-1.462.60 
DFAUDimensional US Core Equity Market ETF43.1342.6642.67576,898-0.260.61 
DFAWDimensional World Equity ETF68.0267.3467.3426,723-0.560.82 
DFAXDimensional World Ex U.S. Core Equity 229.5829.3229.34522,865-0.160.54 
DFCADimensional California Municipal Bond49.2749.1449.1744,591-0.110.22 
DFCFDimensional Core Fixed Income ETF42.0041.7841.80551,491-0.160.38 
DFEWisdomtree Europe Smallcap Dividend Fund70.0869.5769.686,076-0.680.96 
DFEBFT U.S. Equity Deep Buffer ETF February44.9644.7744.7933,797-0.060.13 
DFEMDimensional E.M. Core Equity 2 ETF30.1329.9930.04432,1940.130.43 
DFENAerospace & Defense Bull 3X ETF Direxion56.4254.8955.51322,976-0.470.84 
DFEVDimensional E.M. Value ETF30.6230.4030.4776,3620.020.07 
DFGRDimensional Global Real Estate ETF26.9926.6026.66373,214-0.331.22 
DFICDimensional Intl Core Equity 2 ETF31.1230.7530.76853,790-0.321.03 
DFIIFT Vest Bitcoin Strategy & Target Income25.4824.1025.1421,274-0.642.46 
DFIPDimensional Inflation-Protected41.7541.5841.6044,700-0.120.29 
DFISDimensional Intl Small Cap ETF30.0029.7029.713,627,648-0.290.97 
DFIVDimensional International Value ETF43.1042.6442.66737,388-0.531.23 
DFJWisdomtree Japan Smallcap Fund85.2384.5884.625,946-1.261.47 
DFLVDimensional US Large Cap Value ETF31.5731.0731.07893,885-0.461.46 
DFNDSiren Divcon Dividend Defender ETF43.0042.6042.602,369-0.010.01 
DFNLDavis Select Financial ETF43.6542.8242.829,534-0.902.06 
DFNMDimensional National Municipal Bond ETF47.4447.3447.40187,961-0.040.08 
DFSBDimensional Global Sustainability Fixed52.0351.8451.8527,508-0.160.31 
DFSDDimensional Short-Duration Fixed Income47.9547.8547.87392,329-0.060.13 
DFSEDimensional E.M. Sustainability ETF38.7138.2938.3338,9500.200.52 
DFSIDimensional International Sustainability39.4838.8338.8675,211-0.431.09 
DFSUDimensional US Sustainability Core 1 ETF39.9739.4739.48129,841-0.330.83 
DFSVDimensional US Small Cap Value ETF30.9130.0130.012,713,892-0.782.53 
DFUSDimensional U.S. Equity ETF68.1667.4367.43392,823-0.390.58 
DFUVDimensional US Marketwide Value ETF42.9742.2942.30345,000-0.631.46 
DFVEDoubleline Fortune 500 Equal Weight ETF30.0629.9229.924,478-0.471.55 
DFVXDimensional US Large Cap Vector ETF69.9069.0569.0544,507-0.650.93 
DGINVaneck Digital India ETF43.3643.1843.192,454-0.080.20 
DGPDB Gold 2X ETN Powershares102.4100.8100.84,197-1.41.39 
DGRODividend Growth Ishares Core ETF64.9764.1264.121,227,280-0.741.14 
DGSWisdomtree Emerging Market Smallcap Fund56.2055.7255.7285,914-0.220.39 
DGTGlobal Dow ETF SPDR151.7150.1150.18,992-1.30.83 
DGZDB Gold -1X ETN Powershares6.8006.6406.8001,0110.0350.51 
DHDGFT Vest U.S. Equity Quarterly 2.5 To 1531.9231.8731.905520.000.00 
DHSWisdomtree U.S. High Dividend Fund98.0296.8196.8127,341-1.261.28 
DHSBStrategy Shares Day Hagan Smart Buffer25.3725.2725.312,907-0.060.25 
DHYCredit Suisse High Yield Bond Fund2.1502.1302.130873,450-0.0100.47 
DIADow Industrials SPDR445.2440.2440.23,751,232-4.41.00 
DIALColumbia Diversified Fixed Income ETF18.0317.9617.9718,591-0.060.31 
DIEMFranklin Emerging Market Core Div Tilt30.3230.2930.326180.170.55 
DIGUltra Oil & Gas 2X ETF35.9134.7034.7795,328-1.032.88 
DIHPDimensional Intl High Profitability ETF29.3829.0629.07326,866-0.321.07 
DIMWisdomtree International Midcap Dividend74.8173.8574.147,653-0.630.84 
DINTDavis Select International ETF26.0225.8525.9311,9160.110.43 
DIPSYieldmax Short Nvda Option Income7.0706.9307.020254,321-0.2703.70 
DISOYieldmax Dis Option Income Strategy ETF14.1013.9413.9610,597-0.110.81 
DISVDimensional Intl Small Cap Value ETF33.3732.9132.96225,801-0.351.05 
DITAmcon Distributing Company120.0110.0120.02252.11.79 
DIVGX Super Dividend ETF17.9417.6517.66123,965-0.251.40 
DIVBUS Dividend and Buyback Ishares ETF51.0250.2150.21124,350-0.721.41 
DIVGInvesco S&P 500 High Dividend Growers31.7431.3831.38729-0.381.19 
DIVIFranklin Intl Core Div Tilt ETF35.5535.1135.13194,051-0.371.04 
DIVLMadison Dividend Value ETF22.2922.2422.2454,184-0.311.35 
DIVNHorizon Dividend Income ETF25.3325.2425.24694-0.331.27 
DIVOYieldshares Cwp Dividend & Option Income42.8542.4842.50943,922-0.360.84 
DIVPCullen Enhanced Equity Income ETF25.5925.4525.451,481-0.291.13 
DIVSSmartetfs Dividend Builder ETF30.6630.5730.571,222-0.200.64 
DIVZOpal Dividend Income ETF35.2634.9535.098,479-0.170.49 
DJANFT U.S. Equity Deep Buffer ETF January40.6140.4840.5024,380-0.080.19 
DJDDow Jones Indu Dividend Invesco ETF53.4352.9352.9818,612-0.531.00 
DJIAGX Funds Gx Dow 30 Covered Call ETF21.7721.6321.7259,6620.040.18 
DJPIpath Commodity Index TR ETN34.7234.5934.6519,4450.020.06 
DJTUT-Rex 2X Long Djt Daily Target ETF11.4410.6610.72212,298-0.393.51 
DJULFT U.S. Equity Deep Buffer ETF July45.0844.8944.8910,356-0.050.12 
DJUNFT U.S. Equity Deep Buffer ETF June45.3145.0745.076,750-0.150.33 
DLNWisdomtree U.S. Largecap Dividend Fund83.2582.4282.42102,826-0.800.96 
DLSWisdomtree International Smallcap Fund75.8375.0675.1131,791-0.771.01 
DMARFT U.S. Equity Deep Buffer ETF March39.7439.6739.725,8790.010.03 
DMAXIshares Trust Ishares Large Cap Max25.8925.8625.884,4550.000.00 
DMAYFT U.S. Equity Deep Buffer ETF May43.0642.9643.0011,7850.020.05 
DMBSDoubleline Mortgage ETF48.5248.3248.3392,102-0.150.30 
DMCYDemocracy International Fund28.2428.1828.18285-0.190.66 
DMFDreyfus Muni Income6.9656.9306.930311,500-0.0100.14 
DMXDoubleline Multi-Sector Income ETF50.2350.1650.202,502-0.030.06 
DMY.UDmy Squared Technology Group [Dmyy.U]14.7014.0414.04298-0.654.42 
DMY.WDmy Squared Technology Group WT [Dmyy/W]1.7301.6001.65024,978-0.27214.15 
DMYYDmy Squared Technology Group Inc Cl A12.9612.2412.309,452-0.110.89 
DNLWisdomtree Global Ex-US Quality Div40.3239.8439.9216,471-0.140.35 
DNNDenison Mines Corp1.8801.7901.87059,890,3810.0100.54 
DNOVFT U.S. Equity Deep Buffer ETF November45.0044.8644.862,408-0.100.22 
DOCTFT U.S. Equity Deep Buffer ETF October41.4041.1741.1714,799-0.120.29 
DOGShort Dow30 -1X ETF25.5825.3225.581,145,9960.261.03 
DOGGFT CBOE Vest DJIA Dogs 10 Ta20.0019.8419.8513,571-0.190.95 
DOLWisdomtree International Largecap58.9458.6658.7011,816-0.741.24 
DONWisdomtree U.S. Midcap Dividend Fund51.4950.3950.3988,193-0.961.87 
DPSTRegional Banks Bull 3X ETF Direxion105.4494.1094.601,563,546-10.7710.22 
DRAGRoundhill China Dragons ETF25.5525.1525.4918,8190.933.79 
DRAIDraco Evolution Ai ETF28.4628.0028.0016,766-0.060.22 
DRIPS&P Oil & Gas Exp. & Prod. Bear -2X ETF9.3108.8409.3101,701,5340.3904.37 
DRNReal Estate Bull 3X ETF Direxion9.8109.3309.380745,598-0.4204.29 
DRSKAptus Defined Risk ETF28.4728.2428.27146,4160.010.04 
DRUPGraniteshares Nasdaq Select Disruptors62.1261.6861.746430.010.01 
DRVReal Estate Bear -3X ETF Direxion25.7924.6625.43110,4150.783.16 
DSCFDiscipline Fund ETF23.2423.2123.214,845-0.120.50 
DSEPFT U.S. Equity Deep Buffer ETF September42.6742.5942.596,357-0.080.18 
DSIKLD 400 Social Ishares MSCI ETF118.5117.4117.4154,417-0.20.15 
DSPYTema S&P 500 Historical Weight ETF54.0353.6953.690-0.340.63 
DSSDocument Security Systems0.95000.92000.920022,230-0.03003.16 
DSTLDistillate U.S. Fundamental Stability56.1055.0055.0066,077-0.931.66 
DTANEa Sparkline International Intangible28.8628.6228.62100-0.270.94 
DTDWisdomtree U.S. Total Dividend Fund80.7079.8679.8614,438-0.871.08 
DTECAlps Disruptive Technologies ETF49.2648.7448.741,280-0.200.41 
DTHWisdomtree International High Dividend46.6346.1346.1317,274-0.651.39 
DTREAlerian Dis Tech Real Estate ETF FT40.0539.4939.49508-0.330.84 
DUBSAptus Large Cap Enhanced Yield ETF34.2133.9133.9110,354-0.190.56 
DUGUltrashort Oil & Gas -2X ETF35.7934.7335.7880,5651.022.93 
DUHPDimensional US High Profitability ETF36.1835.7635.761,157,379-0.300.83 
DUKQOcean Park Domestic ETF26.1825.9225.921,010-0.230.87 
DUKZOcean Park Diversified Income ETF24.9124.8524.851,371-0.060.25 
DULLMicrosectors Gold -3X Inverse Leveraged3.9703.8703.94024,5600.0401.03 
DURAVaneck Morningstar Durable Dividend ETF33.2032.8932.895,597-0.461.38 
DUSADavis Select USA ETF46.6446.0246.0237,123-0.871.86 
DUSBDimensional Ultrashort Fixed Income ETF50.8350.8250.82211,150-0.010.02 
DUSLIndustrials Bull 3X ETF Direxion73.2670.8771.0213,800-1.482.04 
DUSTGold Miners Bear -2X ETF Direxion25.7624.1425.041,988,1980.823.39 
DVDNKingsbarn Dividend Opportunity ETF22.6522.4722.503,513-0.080.35 
DVNDTouchstone Dividend Select ETF33.5133.5133.5113-0.290.85 
DVSDolly Varden Silver Corp3.9003.7503.840335,811-0.0300.78 
DVYAAsia Pacific Dividend Ishares ETF39.5339.3839.463,310-0.300.75 
DVYEEmrg Mkts Dividend Ishares ETF29.0128.7228.79320,651-0.220.76 
DWATArrow DWA Tactic ETF11.0411.0211.04200-1.199.73 
DWCRArrow DWA Country Rotation ETF33.4533.4533.4598-0.220.66 
DWLDDavis Select World Opportunities ETF41.8441.7041.769,770-0.090.20 
DWMWisdomtree International Equity Fund63.4462.7562.7948,442-0.761.20 
DWMFWisdomtree International Multifactor31.0030.7430.869,877-0.311.00 
DWXS&P Dividend Intl SPDR41.8841.4641.4616,094-0.471.12 
DXDUltrashort Dow30 -2X ETF24.3623.8424.36263,0870.482.01 
DXFEason Technology Limited ADR5.1304.9104.91012,052-0.2404.66 
DXIVDimensional International Vector Equity58.3457.6457.6614,767-0.530.91 
DXJWisdomtree Japan Hedged Equity Fund115.0114.5114.6246,411-0.20.21 
DXUVDimensional US Vector Equity ETF55.6754.7754.779,819-0.721.30 
DYLDLeadershares Dynamic Yield ETF22.5822.4522.538,490-0.030.11 
DYLGGX Dow 30 Covered Call & Growth ETF26.2926.2126.21338-0.120.44 
DYNFBlackrock U.S. Equity Factor Rotation55.2454.8054.801,888,405-0.140.25 
DZZDB Gold -2X ETN Powershares1.8311.7501.8312,6220.0543.01 
EADWells Fargo Advantage7.1007.0507.080255,8210.0000.00 
EAFGPacer Dvlp Markets Cash Cows Growth21.2821.2821.283-0.180.85 
EAGGIshares ESG U.S. Aggregate Bond ETF47.0446.8346.86180,819-0.110.23 
EAGLEagle Capital Select Equity ETF30.4630.0730.07189,342-0.270.89 
EALTInnovator U.S. Equity 5-15 Buffer ETF33.0132.8532.8519,542-0.070.21 
EAOAIshares ESG Aware Aggressive Allocation38.3738.2038.202,175-0.160.43 
EAOKIshares ESG Aware Conservative26.4226.3326.33205-0.090.36 
EAOMIshares ESG Aware Moderate Allocation28.5128.5128.518-0.100.36 
EAORIshares ESG Aware Growth Allocation ETF33.1733.0633.061,122-0.130.40 
EAPRInnovator Emerging Markets Power Buffer28.1628.0628.153,4180.120.42 
EASGXt MSCI EAFE ESG Leaders Equity ETF33.3432.3032.947,702-0.290.88 
EATZAdvisorshares Restaurant ETF30.2029.8429.842,760-0.471.54 
EBITHarbor Alphaedge Small Cap Earners ETF32.5331.9631.96555-0.772.35 
EBNDBBG Emerging Markets Local Bond SPDR ETF21.2121.0821.10246,232-0.060.28 
EBUFInnovator Emerging Markets 10 Buffer ETF27.4927.4527.465,1020.060.22 
ECFEllsworth Convertible Growth and Income10.4410.3810.3817,381-0.020.19 
ECF-AEllsworth Fund Ltd21.4121.3021.354,5560.150.71 
ECHChile Ishares MSCI ETF30.3829.8229.89202,889-0.321.06 
ECLNEip Carbon Impact ETF FT32.0731.8631.922,675-0.070.22 
ECMLEa Euclidean Fundamental Value ETF30.7630.7630.7617-0.642.04 
ECNSChina Smallcap Ishares MSCI ETF33.7433.4333.6631,5110.351.06 
ECONEmrg Mkts Consumer Egshares24.2224.1424.194,8330.170.69 
EDCEmerging Markets Bull 3X ETF Direxion40.4439.9140.0373,1390.822.09 
EDENDenmark Ishares MSCI ETF114.3112.6112.65,438-1.21.05 
EDGEMrbl Enhanced Equity ETF40.1940.1740.192080.020.04 
EDGFThe Advisors Inner Circle Fund II 3Edge24.6824.6724.6741,819-0.020.08 
EDGHThe Advisors Inner Circle Fund II 3Edge26.4726.3426.4128,284-0.070.26 
EDGI3Edge Dynamic International Equity ETF25.8325.7325.7735,941-0.120.47 
EDGU3Edge Dynamic US Equity ETF26.1426.0926.1315,450-0.050.21 
EDIVS&P Emrg Mkts Dividend SPDR38.5038.2738.32113,932-0.220.57 
EDOGAlps Emerging Sector Dividend22.1222.0722.1213,134-0.100.43 
EDOWDow 30 Equal Weight ETF FT38.6538.3338.357,946-0.280.73 
EDVExtended Dur Trs Idx ETF Vanguard64.2163.1263.28799,631-0.600.94 
EDZEmerging Markets Bear -3X ETF Direxion5.2805.2005.250286,307-0.1302.42 
EELVS&P Emerging Markets Low Vol Invesco ETF26.0025.8825.9242,399-0.120.46 
EEMEmrg Mkts Ishares MSCI ETF48.8848.6148.6824,847,2160.350.72 
EEMOS&P Emerging Markets Momentum Invesco17.0517.0317.051900.181.09 
EEMSEmrg Mkts Smallcap Ishares MSCI ETF65.4465.0765.079,9730.150.24 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF63.0962.7462.77237,121-0.230.37 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR37.8937.7737.889,2930.330.88 
EESWisdomtree U.S. Smallcap Fund52.7351.6551.6521,402-1.242.34 
EETUltra MSCI Emerging Markets 2X ETF65.1764.9465.152,4680.961.50 
EETHProshares Ether Strategy ETF56.6854.3955.5762,0240.701.28 
EEVUltrashort MSCI Emerging Markets -2X ETF12.3112.2512.268,220-0.211.69 
EFAEAFE Ishares MSCI ETF88.9787.9688.0210,506,603-0.931.05 
EFAAInvesco MSCI EAFE Income Advantage ETF51.5151.0151.0828,509-0.420.82 
EFADProshares MSCI EAFE Dividend Growers ETF41.8541.7841.792,252-0.320.76 
EFAVEAFE Min Vol Ishares Edge MSCI ETF83.0582.2482.331,677,200-0.981.18 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF47.0046.5346.538,656-0.420.90 
EFFEOsmosis Emerging Markets Resource22.9722.9722.9710.080.36 
EFFIOsmosis International Resource Efficient22.6122.6122.610-0.291.25 
EFGEAFE Growth Ishares MSCI ETF110.9109.6109.7924,499-0.90.77 
EFIVSPDR S&P 500 ESG ETF59.5659.0259.0296,898-0.220.37 
EFNLFinland Ishares MSCI ETF41.0340.6540.651,986-0.400.97 
EFOUltra MSCI EAFE 2X ETF54.4554.1154.139,990-1.212.19 
EFUUltrashort MSCI EAFE -2X ETF11.1311.0311.111,9310.222.01 
EFVEAFE Value Ishares MSCI ETF63.4762.7862.792,356,160-0.841.32 
EFZShort MSCI EAFE -1X ETF14.0614.0114.066,4950.151.10 
EGGEnigmatig Limited Cl A6.6006.0106.02053,743-0.2804.44 
EGGSNestyield Total Return Guard ETF41.2940.9040.902,2900.070.17 
EGGYNestyield Dynamic Income Shield ETF40.3039.4839.549,1240.060.16 
EGLEGX S&P 500 U.S. Revenue Leaders ETF28.2327.8927.89108-0.250.88 
EGUSIshares ESG Aware MSCI USA Growth ETF47.6147.3947.391,4780.200.42 
EIDOIndonesia Ishares MSCI ETF17.7817.6017.722,139,9840.090.51 
EIMEaton Vance Muni Bond Fund9.5209.4909.510158,926-0.0300.31 
EINCVaneck Energy Income ETF96.7996.2996.798,889-0.570.58 
EIPIFT Energy Income Partners Enhanced ETF19.8119.5619.6087,084-0.110.56 
EIPXFT Energy Income Partners ST25.7425.6025.676,833-0.160.62 
EIRLIreland Ishares MSCI ETF66.3665.5565.5514,136-0.731.10 
EISIsrael Ishares MSCI ETF94.7793.4093.5073,566-0.250.27 
EJANInnovator Emerging Markets Power Buffer32.2632.1932.192,3290.080.23 
EJULInnovator Emerging Markets Power Buffer27.8027.6327.6611,8140.020.09 
ELAEnvela Corp6.4205.9706.03085,350-0.3004.74 
ELCVStrategy Shares Eventide High Dividend25.7025.5525.5510,635-0.210.82 
ELDWisdomtree Emerging Markets Local Debt28.0127.8527.894,940-0.010.04 
ELLOEllomay Capital Ltd16.9616.8016.801,002-0.341.98 
ELMElm Market Navigator ETF25.9225.8425.8840,500-0.060.23 
ELMDElectromed Inc19.3918.2418.2464,276-1.065.49 
ELONBattleshares Tsla vs F ETF12.5112.2012.2415,432-0.120.99 
ELQDIshares ESG Advanced Investment Grade81.0481.0481.048-0.290.36 
EMBDGX Emerging Markets Bond ETF23.1623.0523.0918,573-0.070.30 
EMCGX Emerging Markets Great Consumer ETF29.4029.3029.386,0100.331.12 
EMCRXt E.M. Carbon Reduction Climate32.8432.7432.802,9520.351.07 
EMCSXt MSCI Emerging Markets Climate31.5031.4331.509460.321.01 
EMDMFT Bloomberg Emerging Democracies ETF25.0125.0025.012420.040.18 
EMDVMSCI Emerging Markets Dividend Growers45.9545.9545.9515-0.020.04 
EMESHarbor Emerging Markets Select ETF20.6620.6620.6600.180.86 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI52.9252.6552.7057,4880.330.63 
EMHCBBG Emerging Markets USD Bond SPDR ETF24.4424.3124.3552,804-0.050.20 
EMHYEmrg Mkts High Yield Bond Ishares ETF38.7238.5638.5925,593-0.100.25 
EMLCVaneck JPM EM Local Currency Bond ETF25.1825.0425.053,668,027-0.060.24 
EMLPNorth American Energy Infr Fund FT37.4337.0437.25142,821-0.090.24 
EMMGX Emerging Markets ETF30.2330.2030.223330.160.53 
EMMFWisdomtree Emerging Markets Multifactor29.0228.8428.9021,8220.070.24 
EMNTPimco Enhanced Short Maturity Active ESG98.5498.5398.532,7820.020.02 
EMOPAb Emerging Markets Opportunities ETF36.2836.2536.261,2140.290.82 
EMOTFT S&P 500 Economic Moat ETF22.8822.8822.888-0.130.54 
EMPBEfficient Market Portfolio Plus ETF28.6028.5128.511,997-0.010.03 
EMQQEmrg Mkts Internet and E-Commerce ETF41.4841.1341.4023,2740.801.98 
EMSFMatthews Emerging Markets Sustainab27.6327.4827.581,1390.381.41 
EMTLSPDR Doubleline EM Fixed Income ETF43.0142.9943.003,0830.010.02 
EMTYDecline of The Retail Store -1X ETF12.2212.1012.221,8710.211.78 
EMXEmx Royalty Group2.8402.7702.810257,980-0.0100.35 
ENFRAlerian Energy Infrastructure ETF31.9431.4631.6935,214-0.230.72 
ENORNorway Ishares MSCI ETF27.8327.4027.459,393-0.481.72 
ENXEaton Vance New York Muni Bond Fund9.1909.1009.13024,450-0.1001.08 
EOCTInnovator Emerging Markets Power Buffer28.5328.4128.489,9200.210.75 
EON.WEon Resources Inc WT [Eonr/W]0.04360.04360.0436124-0.00132.90 
EONREon Resources Inc0.40000.37000.3800747,792-0.01804.52 
EPEmpire Petroleum Corp5.4305.0505.05018,337-0.3506.48 
EPEMHarbor Emerging Markets Equity ETF21.2121.2121.2100.180.85 
EPHEPhilippines Ishares MSCI ETF27.0126.8526.9664,364-0.401.46 
EPIWisdomtree India Earnings Fund47.0046.7046.702,423,192-0.130.28 
EPINHarbor International Equity ETF20.6820.6820.6825-0.110.55 
EPMEvolution Petroleum Corp4.8504.7704.770124,591-0.0701.45 
EPMBHarbor Mid Cap Core ETF21.6221.4221.42200-0.321.49 
EPMVHarbor Mid Cap Value ETF22.1521.8521.856-0.311.38 
EPOLPoland Ishares MSCI ETF32.3431.6631.66149,461-0.481.49 
EPPPacific Ex Japan Ishares MSCI ETF49.8349.2749.2999,201-0.330.67 
EPRFInnovator S&P Investment Grade Preferred17.9517.7517.7538,547-0.170.97 
EPSWisdomtree U.S. Largecap Fund65.0064.3164.3143,684-0.380.59 
EPSBHarbor Smid Cap Core ETF21.9621.6221.620-0.341.57 
EPSVHarbor Smid Cap Value ETF22.8322.4422.440-0.391.70 
EPUPeru All Ishares MSCI ETF48.4347.8348.1223,267-0.571.17 
EPVUltrashort FTSE Europe -2X ETF26.5526.0126.5517,7410.652.51 
EQALRussell 1000 EW Invesco ETF50.3249.5349.539,931-0.691.37 
EQINColumbia Sustainable U.S. Equity ETF45.2744.7544.7528,149-0.621.37 
EQLAlps Equal Sector Weight ETF44.5343.9443.9416,663-0.481.08 
EQLTIshares MSCI Emerging Markets Quality26.6926.6326.632,2060.090.35 
EQTYKovitz Core Equity ETF25.2625.1625.1634,852-0.150.59 
EQWLRussell Top 200 EW Invesco ETF111.1109.9109.968,996-1.21.11 
EQXEquinox Gold Corp6.3906.1106.12011,055,853-0.1702.70 
ERCWells Fargo Advantage Multi-Sector9.4609.3809.410130,636-0.0500.53 
ERHWells Fargo Advantage Utilities and High11.5911.5011.5318,857-0.050.43 
ERTHInvesco MSCI Sustainable Future ETF43.6943.4743.523,7810.280.64 
ERXEnergy Bull 2X ETF Direxion55.5253.6053.69619,163-1.673.02 
ERYEnergy Bear -2X ETF Direxion21.7521.0121.72178,5300.602.84 
ESBAEmpire State Realty Op LP8.1307.7107.8003,205-0.3904.76 
ESGFlexshares US ESG Impact Index147.5146.4146.43,482-1.00.68 
ESGGFlexshares Global ESG Impact Index187.2187.1187.1627-0.90.48 
ESGVESG U.S. Stock Vanguard ETF111.3110.1110.2110,061-0.50.43 
ESIXSPDR S&P Smallcap 600 ESG ETF29.6729.6729.67161-0.672.21 
ESMLUSA Smallcap ESG Optimized Ishares MSCI42.6141.7341.7392,799-0.731.72 
ESPEspey Mfg. & Electronics49.3847.9249.3840,2990.380.78 
ETHGrayscale Ethereum Mini Trust ETF29.2127.9728.685,441,4330.391.38 
ETHDProshares Ultrashort Ether ETF9.7408.9109.2802,309,274-0.2502.62 
ETHEGrayscale Ethereum Trust ETF25.6724.5625.196,997,0250.341.37 
ETHOEtho Climate Leadership U.S. ETF59.9258.7358.7321,371-0.991.65 
ETHTProshares Ultra Ether ETF58.4153.5656.33804,3161.562.85 
ETHUVolatility Shares 2X Ether ETF83.9777.0180.986,139,3082.242.84 
ETHVVaneck Ethereum ETF45.4143.5044.61146,6310.641.46 
ETHWBitwise Ethereum ETF22.2321.2921.84793,9110.301.39 
ETQT-Rex 2X Inverse Ether Daily Target ETF4.5704.2204.390270,612-0.1302.88 
ETUT-Rex 2X Long Ether Daily Target ETF21.6519.8520.86155,5200.572.81 
EUADStoxx Europe Aerospace & Defense ETF43.0542.4242.50504,334-0.992.28 
EUDGWisdomtree Europe Quality Dividend34.5834.3934.416,209-0.361.05 
EUDVMSCI Europe Dividend Growers ETF53.5253.0453.04826-0.440.83 
EUMShort MSCI Emerging Markets -1X ETF22.8622.7722.846,076-0.220.95 
EUOUltrashort Euro -2X ETF28.4828.0928.4790,8220.351.24 
EURLFTSE Europe Bull 3X ETF Direxion34.5833.1333.2048,095-1.063.09 
EUSAUSA Equal Weighted Ishares MSCI ETF100.6699.1199.1138,834-1.281.28 
EUSBIshares ESG Advanced Total USD Bond43.2042.9642.9759,038-0.120.28 
EUSMEventide US Market ETF26.3526.0826.089,527-0.160.62 
EVAVElectric and Autonomous Vehicles Bull 2X24.0323.5223.678,5210.743.25 
EVHYEaton Vance High Yield ETF52.9152.7752.792,566-0.180.33 
EVIEvi Industries Inc25.1824.3324.456,625-0.622.47 
EVIMEaton Vance Intermediate Municipal51.5051.1751.2413,933-0.100.19 
EVLNEaton Vance Floating-Rate ETF50.1550.0750.1535,6010.120.24 
EVLUIshares MSCI Emerging Markets Value28.1428.1228.121500.040.15 
EVMEaton Vance California Muni Bond Fund8.8708.7608.80050,970-0.0600.68 
EVNTAltshares Event-Driven ETF11.7311.5611.56188-0.020.16 
EVSBEaton Vance Ultra-Short Income ETF50.9050.8550.9012,9840.020.04 
EVSMEv Short Duration Municipal Income ETF50.1150.0650.10154,5690.020.04 
EVUSIshares ESG Aware MSCI USA Value ETF30.1429.9029.906,208-0.371.21 
EVVEaton Vance Ltd Duration10.2610.2010.20153,592-0.070.68 
EVXVaneck Environmental Services ETF38.9138.1838.185,627-0.481.25 
EWAAustralia Ishares MSCI ETF26.4626.0326.072,365,085-0.321.21 
EWCCanada Ishares MSCI ETF46.6246.0146.042,258,017-0.400.86 
EWDSweden Ishares MSCI ETF45.4844.5544.69547,881-0.611.35 
EWGGermany Ishares MSCI ETF42.3741.8241.821,277,605-0.531.25 
EWHHong Kong Ishares MSCI ETF20.2520.0920.094,339,678-0.020.10 
EWIItaly Ishares MSCI ETF47.9447.3247.323,446,842-0.841.74 
EWJJapan Ishares MSCI ETF72.2571.6171.694,239,807-0.720.99 
EWKBelgium Ishares MSCI ETF22.1521.9021.9236,398-0.281.26 
EWLSwitzerland Ishares MSCI ETF54.8654.1754.18327,451-0.530.97 
EWMMalaysia Ishares MSCI ETF23.9523.7823.8056,386-0.291.20 
EWNNetherlands Ishares MSCI ETF55.0054.4054.4511,7950.050.09 
EWOAustria Ishares MSCI ETF29.6229.3329.3824,828-0.361.21 
EWPSpain Ishares MSCI ETF43.9143.4543.48453,264-0.861.94 
EWQFrance Ishares MSCI ETF43.1142.5242.56238,953-0.561.30 
EWSSingapore Ishares MSCI ETF26.5926.4726.56461,8010.070.26 
EWTTaiwan Ishares MSCI ETF58.7058.2158.273,534,6720.460.80 
EWUUK Ishares MSCI ETF39.9939.5439.59882,571-0.441.10 
EWUSUK Smallcap Ishares MSCI ETF40.2540.1040.131,154-0.370.92 
EWVUltrashort MSCI Japan -2X ETF35.1334.5435.104,6260.772.24 
EWWMexico Ishares MSCI ETF60.0559.1159.381,057,908-0.230.39 
EWXS&P Emrg Mkts Smallcap SPDR63.0062.7262.8724,6940.000.00 
EWYSouth Korea Ishares MSCI ETF73.8973.0173.073,408,648-0.130.18 
EWZBrazil Ishares MSCI ETF27.5327.0827.4732,229,9170.160.59 
EXIGlobal Industrials Ishares ETF167.1165.2165.215,076-1.71.04 
EXODExodus Movement Inc33.9330.8531.33132,655-2.377.03 
EYLDCambria Emerging Shareholder Yield ETF36.7736.2536.53239,1810.030.08 
EZASouth Africa Ishares MSCI ETF53.6752.7452.86157,510-0.130.25 
EZBCFranklin Bitcoin ETF68.6867.1267.4785,447-2.002.88 
EZETFranklin Ethereum ETF23.5522.5623.13254,6360.321.40 
EZJUltra MSCI Japan 2X ETF39.9039.9039.90659-0.741.82 
EZMWisdomtree U.S. Midcap Fund63.3962.2962.3926,820-1.131.78 
EZPZFranklin Crypto Index ETF29.9129.5229.563,161-0.702.31 
EZUEurozone Ishares MSCI ETF59.6458.9158.923,150,172-0.691.16 
FAIFT Bloomberg Artificial Intelligence ETF35.9235.7735.826,3600.391.09 
FANGlobal Wind Energy ETF FT18.8018.5818.6125,1310.060.32 
FAPRFT U.S. Equity Buffer ETF April42.4542.2842.285,739-0.080.19 
FARXFrontier Asset Absolute Return ETF25.5725.5425.541,572-0.110.43 
FASFinancial Bull 3X ETF Direxion168.4161.0161.0991,098-8.55.00 
FAUGFT U.S. Equity Buffer ETF August49.6549.3449.345,924-0.090.18 
FAXAbrdn Asia-Pacific Income Fund Inc16.1015.8315.95217,342-0.010.06 
FAZFinancial Bear -3X ETF Direxion4.5904.3904.58029,979,4160.2104.81 
FBProshares S&P 500 Dynamic Buffer ETF40.4940.3640.362,484-0.080.20 
FBCGFidelity Blue Chip Growth ETF49.2748.8848.88396,8840.100.21 
FBCVFidelity Blue Chip Value ETF33.0132.5032.506,606-0.441.35 
FBDC4.3904.3704.38087,8980.0150.34 
FBNDFidelity Total Bond ETF45.4845.2545.261,721,528-0.140.31 
FBTBiotechnology Index NYSE ETF167.0162.4162.515,835-3.11.89 
FBTCFidelity Wise Origin Bitcoin Fund103.5101.1101.64,680,401-3.12.94 
FBUFFidelity Dynamic Buffered ETF28.2228.1528.15359-0.040.15 
FBYYieldmax Meta Option Income Strategy ETF16.9616.6516.65252,908-0.201.19 
FCBDFrontier Asset Core Bond ETF25.3225.3025.303,279-0.040.18 
FCFYFT S&P 500 Diversified Free Cash ETF25.3325.0925.09112-0.451.77 
FCGNatural Gas ETF FT23.9423.2323.23333,270-0.622.60 
FCLDFidelity Cloud Computing ETF28.1427.9227.929,8480.090.32 
FCOAbrdn Global Income Fund Inc6.6106.5106.52043,882-0.0300.46 
FCOMFidelity Telecommunication MSCI ETF64.8964.1664.1685,477-0.490.76 
FCORFidelity Corporate Bond ETF46.9946.7846.8430,306-0.060.13 
FCPIFidelity Stocks For Inflation ETF47.3446.6246.6214,730-0.440.93 
FCSHFederated Hermes Short-Duration Corp ETF24.2124.2024.21104-0.020.08 
FCTRLunt U.S. Factor Rotation ETF FT34.2933.9633.963,318-0.220.64 
FCUSTidal Pinnacle Focused Opportunities ETF26.4726.2026.26947-0.060.24 
FDATTactical Advantage ETF21.3421.2221.221,692-0.140.67 
FDDStoxx Euro Select Dividend ETF FT15.5315.3515.35436,953-0.271.73 
FDECFT U.S. Equity Buffer ETF December47.1746.8946.895,160-0.060.13 
FDEMFidelity Targeted Emerging Markets28.5028.2728.3697,4820.150.53 
FDEVFidelity Targeted International Factor32.3231.8331.8740,074-0.441.36 
FDGAmerican Century Focused Dynamic Growth111.3110.5110.5110,7460.50.47 
FDHTFidelity Digital Health ETF20.8120.5920.5910,362-0.160.79 
FDHYFidelity High Yield Factor ETF48.8848.6048.7146,721-0.070.14 
FDISFidelity Consumer Disc MSCI ETF96.2894.7494.7488,827-1.441.50 
FDLMstar Dividend Leaders ETF43.1342.4142.41570,765-0.701.62 
FDLOFidelity Low Volatility Factor ETF63.2362.5562.55105,333-0.570.90 
FDLSInspire Fidelis Multi Factor ETF32.1331.6631.6810,173-0.351.09 
FDMDJ Select Microcap ETF FT72.3771.3471.341,000-1.522.08 
FDMOFidelity Momentum Factor ETF76.8376.3076.3221,423-0.140.18 
FDNDJ Internet Index ETF FT267.5265.4265.4551,513-1.40.51 
FDNDFT Vest Internet & Target Income ETF23.4123.3323.333,121-0.060.28 
FDRRFidelity Dividend ETF For Rising Rates55.3355.0055.008,850-0.140.26 
FDRVFidelity Electric Vehicles15.5315.3215.3215,758-0.080.52 
FDVFederated Hermes U.S. Strategic Dividend28.3127.8727.8735,100-0.401.41 
FDVVFidelity High Dividend ETF53.3352.8252.831,797,790-0.270.51 
FDWMFidelity Women's Leadership ETF24.4224.2924.291,150-0.130.52 
FEACFidelity Enhanced U.S. All-Cap Equity26.3526.2426.24999-0.110.41 
FEBMFT Vest U.S. Equity Max Buffer ETF29.4029.3629.36646-0.020.07 
FEBPPGIM S&P 500 Buffer 12 ETF - February29.6229.5829.58460-0.070.22 
FEBTAim U.S. Large Cap Buffer10 Feb ETF35.3535.2935.296,197-0.020.04 
FEBUAllianzim U.S. Equity Buffer15 Uncapped25.9225.7925.8143,248-0.060.24 
FEBWAim U.S. Large Cap Buffer20 Feb ETF32.1032.0732.081,7020.010.03 
FEBZTrueshares Structured Outcome [Feb] ETF36.2536.1836.181,403-0.090.25 
FEDMFlexshares ESG & Climate Developed54.8154.6254.682,442-0.210.38 
FEIGFlexshares ESG & Climate Investment40.6240.4640.609,573-0.120.28 
FELCFidelity Enhanced Large Cap Core ETF34.8334.5234.52723,099-0.140.40 
FELGFidelity Enhanced Large Cap Growth ETF37.6037.3137.31236,5170.010.03 
FELVFidelity Enhanced Large Cap Value ETF32.0231.6131.6163,105-0.411.28 
FEMRFidelity Enhanced Emerging Markets ETF28.5328.3528.4235,5610.170.59 
FENIFidelity Enhanced International ETF33.1332.7332.75661,039-0.341.03 
FENYFidelity Energy MSCI ETF24.3923.9723.984,028,524-0.361.48 
FESMFidelity Enhanced Small Cap ETF33.1432.2532.2691,684-0.631.92 
FETHFidelity Ethereum Fund30.9929.6630.442,998,4810.431.43 
FEUSFlexshares ESG & Climate US Large Cap67.9167.9167.9177-0.260.38 
FEZEuro Stoxx 50 ETF SPDR59.9759.2959.291,407,556-0.751.25 
FFDIFidelity Fundamental Developed29.4029.1029.162,910-0.311.06 
FFEBFT U.S. Equity Buffer ETF February52.9752.6452.6515,975-0.070.13 
FFEMFidelity Fundamental Emerging Markets28.2828.2228.281,4700.220.77 
FFGXFidelity Fundamental Global Ex-U.S. ETF28.7328.4228.472,814-0.130.44 
FFIUFieldstone Uva Med-Term Fixed Income ETF21.7321.5921.59177-0.070.31 
FFLCFidelity New Millennium ETF49.6549.1649.1874,000-0.190.37 
FFLGFidelity Growth Opportunities ETF27.1126.8926.8937,6630.030.11 
FFLSNorthern Lights II Long/Short ETF25.2825.2125.232,4460.090.36 
FFLVFidelity Fundamental Large Cap Value ETF22.2522.0622.061,349-0.311.39 
FFNDThe Future Fund Active ETF27.9527.7727.773,387-0.160.56 
FFOGFranklin Focused Growth ETF44.0843.9243.9216,6690.160.37 
FFOXFundx Future Fund Opportunities ETF25.8925.6825.6812,646-0.271.03 
FFSMFidelity Small-Mid Cap Opportunities ETF27.9427.3227.3236,681-0.481.73 
FFTYInnovator Ibd 50 ETF32.5632.1932.3468,7640.100.31 
FGDDJ Global Select Dividend ETF FT28.2727.9628.00190,562-0.270.96 
FGDLFranklin Responsibly Sourced Gold ETF44.8644.3444.3826,790-0.240.53 
FGSMFrontier Asset Global Small Cap Equity27.4827.2127.213,608-0.401.45 
FHDGFT Vest U.S. Equity Quarterly Dynamic31.9731.9431.94120-0.020.05 
FHEQFidelity Hedged Equity ETF29.0228.8828.88370,443-0.100.35 
FHLCFidelity Health Care MSCI ETF64.2962.9762.98116,472-1.261.96 
FHYSFederated Hermes Short-Duration High ETF23.2523.1323.1615,167-0.030.12 
FIATYieldmax Short Coin Option Income3.2003.0103.090814,6390.0300.98 
FIAXTidal Nicholas Fixed Income Alternative18.1918.1018.1317,623-0.070.38 
FIBRUS Fixed Income Balanced Risk Ishares88.1387.9887.981,217-0.130.15 
FIDIFidelity International High Dividend ETF23.5123.2023.2239,657-0.230.98 
FIDUFidelity Industrials MSCI ETF79.6978.7978.7995,490-0.660.83 
FIGBFidelity Investment Grade Bond ETF42.8442.5442.7822,6550.100.23 
FIIGFT Intermediate Duration Invt Grade Corp20.8320.7420.75162,458-0.060.29 
FILLIshares Global Energy Producers Fund24.4724.3024.336,323-0.251.01 
FINTFrontier Asset Total International28.8428.7928.795,167-0.090.32 
FIRIFire Funds Income Target ETF19.0018.9819.00121-0.050.24 
FIRSFire Funds Wealth Builder ETF21.6021.5721.59653-0.030.13 
FISKEmpire State Realty Op LP Se8.1408.1408.1405100.0000.00 
FISRSPDR SSGA Fixed Income Sector Rotation25.5525.3825.3951,336-0.130.51 
FITESPDR Kensho Future Security ETF76.9476.2876.285,799-0.300.40 
FIVAFidelity International Value Factor ETF29.4629.1029.1041,478-0.311.05 
FIWWater ETF FT109.6107.5107.5140,500-1.71.60 
FIXPFoliobeyond Enhanced Fixed Income19.8719.7219.781,402-0.050.26 
FJANFT U.S. Equity Buffer ETF January48.1247.8247.837,216-0.100.22 
FJULFT U.S. Equity Buffer ETF July52.5852.1752.1738,840-0.140.27 
FJUNFT U.S. Equity Buffer ETF June54.1753.7953.7936,443-0.180.33 
FLAGGX S&P 500 U.S. Market Leaders Top 5026.6626.4026.401,116-0.371.39 
FLAOAllianzim U.S. Equity 6 Month Floor527.4727.4627.471,0060.000.01 
FLAUAustralia Franklin FTSE ETF31.0930.8530.853,076-0.371.18 
FLAXFranklin Asia Ex Japan ETF26.5226.4026.462,7640.240.90 
FLBLFranklin Liberty Senior Loan ETF24.2524.2224.25172,2610.030.12 
FLBRBrazil Franklin FTSE ETF17.0916.8317.0620,2970.050.29 
FLCACanada Franklin FTSE ETF41.8641.5441.5914,444-0.350.83 
FLCBFranklin Liberty U.S. Core Bond ETF21.2921.1921.20241,642-0.060.28 
FLCCFederated Hermes Mdt Large Cap Core ETF30.7630.6230.62706-0.180.60 
FLCEFrontier Asset U.S. Large Cap Equity ETF26.5026.3426.348,011-0.130.51 
FLCGFederated Hermes Mdt Large Cap Growth30.7530.5030.5015,5130.030.10 
FLCHChina Franklin FTSE ETF22.3822.1422.3155,0980.351.59 
FLCOLiberty Investment Grade Corp ETF21.3221.2521.2513,560-0.080.35 
FLCVFederated Hermes Mdt Large Cap Value ETF29.8329.5329.533,708-0.391.30 
FLDRFidelity Low Duration Bond Factor ETF50.1250.0850.09147,478-0.020.03 
FLDZRivernorth Volition America Patriot ETF28.7428.7428.743-0.491.66 
FLEEEurope Franklin FTSE ETF33.8133.5233.532,005-0.340.99 
FLEUEurope Hedged Franklin FTSE ETF31.0730.6030.6723,131-0.321.05 
FLGBUK Franklin FTSE ETF30.7330.4130.4546,756-0.331.07 
FLGRGermany Franklin FTSE ETF33.6433.1533.169,931-0.411.22 
FLGVFranklin Liberty U.S. Treasury Bond ETF20.2920.2320.2382,353-0.070.32 
FLHKHong Kong Franklin FTSE ETF19.1719.1119.171,271-0.030.15 
FLHYFranklin Liberty High Yield Corp ETF24.1524.0724.0840,383-0.040.17 
FLIAFranklin Liberty Intl Aggregate Bond ETF20.4620.4220.4460,641-0.010.05 
FLINFranklin India ETF39.5539.3439.34270,3080.060.15 
FLJHJapan Hedged Franklin FTSE ETF32.1232.0132.0412,759-0.060.19 
FLJJAim U.S. Equity 6 Month Floor5 Jan/Jul30.3830.3330.3617,096-0.060.21 
FLJPJapan Franklin FTSE ETF31.0730.8130.82406,085-0.361.15 
FLKRSouth Korea Franklin FTSE ETF25.1624.8824.9553,415-0.030.12 
FLLAFranklin FTSE Latin America ETF20.9820.6720.848,700-0.020.10 
FLMBFranklin Liberty Municipal Bond ETF22.8922.7822.824,842-0.070.32 
FLMIFranklin Liberty Intermediate Municipal24.1424.0724.08253,819-0.050.21 
FLMXMexico Franklin FTSE ETF29.3428.9629.0424,112-0.150.51 
FLOTFloating Rate Bond Ishares ETF50.9750.9550.95898,4380.010.01 
FLOWGlobal X Funds Global X U.S. Cash Flow32.7431.9431.9420,360-0.682.09 
FLQLFranklin Liberty U.S. Equity ETF63.7863.2963.2945,811-0.240.38 
FLQMFranklin Liberty U.S. Mid Cap Equity ETF55.0453.9353.93116,652-1.071.95 
FLQSFranklin Liberty U.S. Small Cap Equity41.9640.9940.994,416-0.751.80 
FLRGFidelity U.S. Multifactor ETF36.1035.6835.6819,509-0.240.67 
FLRNBBG Investment Grade Floating Rate SPDR30.7830.7730.78375,2000.020.07 
FLRTAdvisorshares Pacific Asset Enh47.5647.5347.54101,573-0.010.02 
FLSAFranklin FTSE Saudi Arabia ETF32.6432.5432.541,562-0.491.47 
FLSPFranklin Liberty Systematic Style Premia24.2624.0824.1619,8760.010.06 
FLSWFranklin Switzerland ETF38.0437.5837.5810,032-0.320.84 
FLTBFidelity Ltd Term Bond ETF50.3050.1450.2512,4630.000.01 
FLTRVaneck Investment Grade Floating Rate25.4925.4725.47420,7850.000.00 
FLTWTaiwan Franklin FTSE ETF53.4953.0653.1754,3590.450.85 
FLUDFranklin Liberty Ultra-Short Bond ETF25.0324.9724.973,776-0.020.06 
FLVAmerican Century Focused Large Cap Value70.7970.2570.255,628-0.801.12 
FLXN24.9224.9224.920-0.070.26 
FLY.WFlyexclusive Inc WT [Flyx/W]0.12000.10990.10991,241-0.01018.42 
FLYDMicrosectors Travel -3X ETN7.5407.1307.5402,8380.3504.87 
FLYUMicrosectors Travel 3X ETN58.3757.5057.502,910-2.724.51 
FLYXFlyexclusive Inc Cl A2.6802.4902.5306,9660.0401.61 
FLYYSpirit Aviation Holdings Inc4.7404.5504.670166,965-0.0801.68 
FMAGFidelity Magellan ETF34.5234.2934.2922,466-0.100.29 
FMARFT U.S. Equity Buffer ETF March45.1544.9444.957,380-0.030.07 
FMATFidelity Materials MSCI ETF51.6450.6150.6123,437-0.951.85 
FMAYFT U.S. Equity Buffer ETF May50.5150.2150.218,842-0.110.21 
FMCEFm Compounders Equity ETF26.4226.2626.26524-0.271.01 
FMCXFMC Excelsior Focus Equity ETF33.3033.1333.13388-0.150.46 
FMDEFidelity Enhanced Mid Cap ETF34.7834.2134.21254,401-0.491.41 
FMFMstar Managed Futures Strategy Fund FT45.8945.4445.6219,851-0.160.36 
FMKTThe Free Markets ETF21.4021.1721.2111,939-0.090.42 
FMNYNew York Municipal High Income ETF FT25.9425.8825.881,037-0.050.17 
FMQQFmqq The Next Frontier Internet &14.7714.7614.766790.080.53 
FNCLFidelity Financials MSCI ETF74.4273.3073.30120,003-1.371.83 
FNDASchwab Fundamental U.S. Small Co. ETF29.8429.0929.09710,254-0.591.99 
FNDBSchwab Fundamental U.S. Broad Market ETF24.4024.0724.07104,790-0.291.19 
FNDCSchwab Fundamental Intl Small Co. ETF42.4441.9742.03127,582-0.290.69 
FNDESchwab Fundamental Emrg Mkts Large Co.33.5433.3333.41535,0060.030.09 
FNDFSchwab Fundamental Intl Large Co. ETF40.3339.8539.87975,244-0.431.07 
FNDXSchwab Fundamental U.S. Large Co. ETF24.9524.6124.612,628,214-0.291.16 
FNGBMicrosectors Fang+ 3X Leveraged Etns21.3419.9221.286,410,1000.602.90 
FNGDMicrosectors Fang+ -3X ETN6.5106.3906.5102,925,552-0.1001.51 
FNGGNYSE Fang+ Bull 2X ETF Direxion213.6211.1211.115,9782.21.05 
FNGOMicrosectors Fang+ 2X ETN110.9109.4109.461,7491.11.03 
FNGSMicrosectors Fang+ ETN65.2364.7164.8659,4120.370.57 
FNGUMicrosectors Fang+ 3X Leveraged Etns24.8224.3024.304,562,2550.271.12 
FNOVFT U.S. Equity Buffer ETF November50.5850.3350.3311,045-0.130.26 
FOCTFT U.S. Equity Buffer ETF October45.3144.9144.9111,458-0.110.24 
FOPCFrontier Asset Opportunistic Credit ETF25.3625.3325.343,046-0.040.18 
FORHFormidable ETF23.3423.0923.212,6970.000.02 
FOVLIshares Focused Value Factor ETF72.1171.4171.414,443-1.542.11 
FOWFPacer Solactive Whitney Future of29.7529.4729.491,682-0.150.51 
FOXOFoxo Technologies Inc0.14710.14000.14202,180,888-0.00302.07 
FOXYSimplify Currency Strategy ETF26.2726.1626.202,5110.080.31 
FPAGFpa Global Equity ETF34.6234.1634.1611,026-0.371.06 
FPASFpa Short Duration Government ETF25.0825.0825.087-0.150.58 
FPEPreferred Securities and Income ETF FT17.8917.8317.841,030,971-0.030.17 
FPEIFT Institutional Prfd Securities Income19.0018.9718.99183,664-0.010.05 
FPFDFidelity Preferred Securities & Income21.6421.5521.5529,270-0.070.32 
FPROFidelity Real Estate Investment ETF22.5222.3822.402,183-0.301.30 
FPXFT US Equity Opportunities ETF146.2144.8145.032,578-0.80.54 
FQALFidelity Quality Factor ETF70.3969.7769.7748,481-0.290.41 
FRDMFreedom 100 Emerging Markets ETF40.3239.9940.06142,0180.020.05 
FRELFidelity Real Estate MSCI ETF27.4626.9927.03310,886-0.411.48 
FRIS&P REIT Index27.3726.9727.0134,300-0.361.32 
FRNWFidelity Clean Energy ETF16.7316.5816.647,0030.110.64 
FRTYAlger Mid Cap 40 ETF19.0618.8218.927,559-0.190.99 
FSBDFidelity Sustainable Core Plus Bond ETF46.9346.7246.72920-0.200.42 
FSCCFederated Hermes Mdt Small Cap Core ETF26.6526.2526.283,058-0.451.67 
FSECFidelity Investment Grade Securitized43.2543.0043.00129,534-0.130.30 
FSEPFT U.S. Equity Buffer ETF September48.5848.2648.268,920-0.090.18 
FSIFlexible Solutions International Inc5.8605.7405.78011,952-0.0500.86 
FSIGFT Duration Investment Grade Corporate19.0819.0319.05382,6320.010.05 
FSLDFidelity Sustainable Low Duration Bond50.2750.2750.27150.000.00 
FSMBShort-Duration Managed Municipal ETF FT19.9519.9219.9350,309-0.010.05 
FSMDFidelity Small-Mid Factor ETF42.4041.4841.4884,422-0.771.82 
FSPFranklin Street Properties1.7501.6601.680326,962-0.0603.45 
FSSTFidelity Sustainability U.S. Equity ETF28.4728.3128.31459-0.080.28 
FSTAFidelity Consumer Staples MSCI ETF51.0050.5850.58130,164-0.521.02 
FSYDFidelity Sustainable High Yield ETF47.9147.6347.6610,382-0.110.22 
FTBDFidelity Tactical Bond ETF48.8948.7148.713,206-0.230.48 
FTBIFT Balanced Income ETF20.6420.4920.5425,012-0.070.32 
FTCBFT Core Investment Grade ETF20.8820.7720.79522,506-0.070.34 
FTCEFT New Constructs Core Earnings Leaders22.4822.3422.3412,061-0.090.42 
FTECFidelity Info Tech MSCI ETF202.3201.1201.1260,7261.80.89 
FTFFranklin Templeton Ltd Duration6.5306.4406.480435,902-0.0200.31 
FTHFFT Emerging Markets Human Flourishing26.4926.3526.351,7680.040.15 
FTIFFT Bloomberg Inflation ETF22.0121.8021.80548-0.351.57 
FTKIFT Small Cap Buywrite Income ETF18.6518.6518.6510-0.030.16 
FTLSLong/Short Equity ETF FT66.1665.7965.79141,044-0.070.11 
FTRBFederated Hermes Total Return Bond ETF24.9424.8724.8939,347-0.070.28 
FTSDFranklin Short-Dur US Government ETF90.7290.5090.545,759-0.040.04 
FUMBUltrashort Duration Municipal ETF FT20.1520.1320.1520,8000.010.05 
FUNLCornercap Fundametrics Largecap ETF43.6043.3943.39314-0.581.31 
FURYFury Gold Mines Ltd0.51000.50000.5026200,8590.00200.40 
FUSIAmerican Century Multisector Floating50.5150.4050.51715-0.020.04 
FUTYFidelity Utilities MSCI ETF53.3352.6252.84157,715-0.530.99 
FVALFidelity Value Factor ETF64.7764.1864.1821,454-0.340.53 
FVDValue Line Dividend Index ETF FT45.3144.7244.73857,763-0.541.19 
FWDAb Disruptors ETF90.3089.6889.7639,7440.210.23 
FXAAustralian Dollar Trust Currencyshares65.0464.4464.5270,650-0.280.43 
FXBBritish Pound Sterling Trust129.2128.7128.712,953-0.40.28 
FXCCanadian Dollar Trust Currencyshares71.4671.2071.2212,132-0.120.17 
FXDConsumer Disc Alphadex ETF FT65.8064.5064.51115,610-1.191.81 
FXEEuro Trust Currencyshares107.7107.0107.1161,147-0.60.59 
FXFSwiss Franc Trust Currencyshares111.2110.5110.587,183-0.60.50 
FXGConsumer Staples Alphadex ETF FT63.5262.6962.6926,201-0.841.33 
FXHHealthcare Alphadex FT ETF102.6100.4100.415,080-1.91.87 
FXIChina Largecap Ishares ETF37.6837.1137.6445,162,0470.731.98 
FXLTechnology Alphadex ETF FT157.8156.6156.710,4330.30.17 
FXNEnergy Alphadex ETF FT15.8715.4715.47499,774-0.362.27 
FXOFinancial Alphadex ETF FT57.0955.9455.9492,834-1.332.32 
FXPUltrashort FTSE China 50 -2X ETF10.2409.9709.98022,229-0.4234.06 
FXRIndust/Producer Dur Alphadex ETF FT77.0775.6475.6419,992-1.161.51 
FXUUtilities Alphadex ETF FT42.7242.2642.431,008,920-0.330.77 
FXYJapanese Yen Trust Currencyshares62.1261.7961.85243,260-0.470.75 
FXZMaterials Alphadex ETF FT60.2958.8958.8929,825-1.121.87 
FYEEFidelity Yield Enhanced Equity ETF26.6026.3226.323,099-0.080.28 
FYLDCambria Foreign Shareholder Yield Fund29.4929.1629.38361,014-0.301.01 
GAACambria Global Asset Allocation Fund30.4730.2830.397,285-0.150.48 
GABFGabelli Financial Services Opportunities48.2847.5247.522,130-0.841.75 
GAEMSimplify Gamma Emerging Market Bond ETF25.6825.6325.678740.040.16 
GALSSGA Global Allocation ETF SPDR47.0246.7946.799,983-0.220.46 
GAMRETFMG Video Game Tech ETF84.7584.6484.755081.421.70 
GAPRFT U.S. Equity Moderate Buffer ETF -38.4738.3838.3811,7370.010.02 
GARPIshares Factors US Growth Style ETF61.4360.8460.8456,714-0.070.11 
GASTGabelli Automation ETF29.9529.7929.79344-0.250.82 
GAUGaliano Gold Inc1.4501.3901.4401,058,7040.0402.86 
GAUGFT CBOE Vest U.S. Equity Moderate ETF37.3337.1537.1721,099-0.030.08 
GBFGovernment/Credit Bond Ishares ETF103.2102.8102.936,313-0.40.39 
GBILGS Treasuryaccess 0-1 Year ETF99.9899.9599.95764,760-0.020.02 
GBLDInvesco MSCI Green Building ETF17.4717.3817.38587-0.181.01 
GBNDGoldman Sachs Core Bond ETF49.8449.7349.731-0.110.23 
GBRNew Concept Energy Inc1.04000.97000.980043,241-0.02002.00 
GBTCGrayscale Bitcoin Trust ETF93.3191.1191.632,627,339-2.752.91 
GBUYGS Future Consumer Equity ETF37.8637.4737.7513,5340.140.38 
GBXAGS U.S. Large Cap Buffer 1 ETF25.5925.5425.544,719-0.040.15 
GBXBGoldman Sachs U.S. Large Cap Buffer 225.1425.1425.142-0.040.14 
GBXCGoldman Sachs U.S. Large Cap Buffer 325.4625.4625.460-0.030.10 
GCADGabelli Equity Income ETF42.8242.6042.602,737-0.300.69 
GCALGS Dynamic California Municipal Income49.4849.4649.46102-0.080.16 
GCCWisdomtree Enhancedcontinuous Commodity20.3020.1020.1313,234-0.140.69 
GCORGS Access U.S. Aggregate Bond ETF40.8540.7240.7393,069-0.140.33 
GCOWPacer Global Cash Cows Dividend ETF38.6338.1338.17186,042-0.521.34 
GDEWisdomtree Efficient Gold Plus Equity48.2647.5147.6677,494-0.340.71 
GDECFT CBOE Vest U.S. Equity Moderate Buffer35.4835.2635.2625,218-0.070.20 
GDMAGadsdena Dynamica Multi-Asseta ETF35.2835.1735.23298,5330.150.43 
GDMNWisdomtree Efficient Gold Plus Gold51.1749.1550.018,590-1.102.15 
GDOCGS Future Health Care Equity ETF31.2231.0731.07957-0.601.89 
GDXVaneck Gold Miners ETF52.6050.7851.6220,124,289-0.831.58 
GDXDMicrosectors Gold Miners -3X ETN3.2402.9603.1109,260,6810.1505.07 
GDXJVaneck Junior Gold Miners ETF68.6666.8667.633,127,029-0.951.39 
GDXUMicrosectors Gold Miners 3X ETN73.8967.0770.26803,464-3.314.50 
GDXYYieldmax Gold Miners Option Income15.1014.7014.89644,096-0.151.00 
GEMGS Activebeta Emerging Markets Equity37.6437.4737.5472,9700.280.74 
GEMDGS Access Emerging Markets US ETF40.6740.5640.562,290-0.120.30 
GENCGencor Industries IN14.8114.0214.0227,010-0.815.46 
GENDGenter Capital Dividend Income ETF10.9310.7410.9234,3430.020.18 
GENMGenter Municipal Quality Intermediate10.1910.1010.1634,383-0.030.29 
GENTGenter Taxable Quality Intermediate ETF10.2710.2510.2738,0250.000.01 
GENWCapital International Dividend ETF11.8911.7611.769,973-0.171.42 
GEOA29.7029.4929.49103-0.240.82 
GEVX26.9525.9626.9033,7200.451.70 
GFEBFT CBOE Vest U.S. Equity Moderate Buffer39.3139.1139.1310,533-0.090.23 
GGMGgm Macro Alignment ETF26.1426.1426.1465-0.260.99 
GGMEInvesco Next Gen Media and Gaming ETF60.9160.5660.712,8880.410.68 
GGNGamco Global Gold Natural Resources4.5204.4504.470469,629-0.0300.67 
GGN-BGamco Global Gold Natural Reou20.4920.3720.374,416-0.140.66 
GGOVIshares Global Bond USD Hedged Active49.9549.9449.942-0.020.03 
GGRWGabelli Growth Innovators ETF35.4633.8533.852,1420.060.19 
GGUSGS Marketbeta Russell 1000 Growth ETF58.7958.5358.554,7150.110.19 
GHMSGoose Hollow Multi-Strategy ETF25.6325.5925.63589-0.160.63 
GHTAGoose Hollow Tactical Allocation ETF30.3530.1730.297,856-0.200.66 
GHYBAccess High Yield Corporate Bond ETF45.1644.9644.9712,957-0.130.28 
GHYGUS and Intl High Yield Corp Bond Ishares46.0745.8945.953,700-0.110.23 
GIAXNicholas Global Equity and Income ETF17.8517.7717.7826,0370.020.10 
GIGBGS Access Investment Grade Corp Bond45.5245.3145.35105,014-0.130.29 
GIGLGoldman Sachs Corporate Bond ETF49.7949.7949.7911-0.160.32 
GIIFTSE Global Infra 100 SPDR66.9866.2166.3830,689-0.851.26 
GINNGoldman Sachs Innovate Equity ETF68.0067.4667.492,388-0.270.40 
GJANFT U.S. Equity Moderate Buffer ETF40.3940.1440.1518,850-0.060.15 
GJULFT U.S. Equity Moderate B Jul ETF39.1939.0239.0919,621-0.020.05 
GJUNFT CBOE Vest U.S. Equity Mod ETF Jun37.8237.6737.6848,968-0.060.16 
GKAdvisorshares Gerber Kawasaki ETF24.1024.0824.08785-0.020.08 
GLBLPacer MSCI World Industry Advantage ETF22.8622.8622.860-0.050.22 
GLDGold SPDR308.7305.8306.78,072,148-1.30.42 
GLDGGoldmining Inc0.76000.75000.7500420,282-0.03023.87 
GLDMSPDR Gold Minishares Trust66.3865.7565.952,539,577-0.280.42 
GLINVaneck India Growth Leaders ETF47.3247.0547.0616,084-0.020.04 
GLLUltrashort Gold -2X ETF22.1621.7422.04464,7430.210.96 
GLOClough Global Opportunities Fund5.4605.4305.430200,2460.0000.00 
GLOFIshares Global Multifactor ETF48.7248.2748.295,074-0.190.40 
GLOVGS Activebeta World Low Vol Plus Equity54.7254.1754.1774,657-0.530.97 
GLQClough Global Equity Fund7.2307.2007.20039,1530.0300.42 
GLRYNorthern IV Mid Cap Momentum ETF33.3932.7132.7113,966-0.581.74 
GLTRPhysical Precious Metals Basket ETF142.0140.7141.174,753-0.70.51 
GLUGabelli Global Utility17.6417.5417.619,9370.010.06 
GLU-AThe Gabelli Global Utility and47.2842.5047.281,5280.781.68 
GLU-BGabelli Global Utility & Income TR50.3850.3850.382190.080.17 
GLVClough Global Dividend and Income Fund5.6805.6205.64015,395-0.0100.18 
GMARFT U.S. Equity Moderate Buffer ETF March39.1739.0539.0515,335-0.120.31 
GMAYFT U.S. Equity Moderate Buffer ETF - May39.4339.2039.259,642-0.020.04 
GMETVaneck Green Metals ETF24.5924.3824.56599-0.170.70 
GMEUT-Rex 2X Long Gme Daily Target ETF14.8914.2914.38371,633-0.513.43 
GMFS&P Emerging Asia Pacific SPDR128.3127.9128.311,7051.20.96 
GMMAGammaroad Market Navigation ETF20.5720.5520.55126-0.020.12 
GMMFIshares Government Money Market ETF100.3100.3100.35,3780.00.01 
GMNYGS Dynamic New York Municipal Income ETF48.7148.6948.69505-0.090.18 
GMOIGMO International Value ETF29.4529.0429.059,545-0.391.32 
GMOMCambria Global Momentum ETF29.8829.5829.664,098-0.321.05 
GMOVGMO US Value ETF25.5025.0825.0814,679-0.391.52 
GMUBGS Municipal Income ETF49.8149.6349.6643,632-0.150.30 
GMUNGS Community Municipal Bond ETF49.3749.3249.321-0.050.10 
GNOVFT CBOE Vest U.S. Equity Moderate ETF -36.7936.5836.629,283-0.040.11 
GNRS&P Global Natural Resources SPDR56.0155.0355.1268,281-0.831.48 
GNSGenius Group Limited1.6001.3501.3904,890,895-0.18011.46 
GOAUUS Global Go Gold and Precious Metal29.6529.0229.2018,079-0.471.58 
GOCTFT CBOE Vest U.S. Equity Mod Buf ETF -36.9336.7136.716,428-0.050.14 
GOEXGX Gold Explorers ETF46.5543.9945.3616,152-0.721.55 
GOLYStrategy Shares Gold-Hedged Bond ETF29.2428.7228.9853,343-0.290.99 
GOOPKurv Yield Premium Google [Googl] ETF26.7126.4326.5311,3450.110.42 
GOOXT-Rex 2X Long Alphabet Daily Target ETF26.5825.8025.8075,936-0.050.19 
GOOYYieldmax Googl Option Income Strategy12.2212.1112.11175,232-0.040.33 
GOPUnusual Whales Republican Trades ETF35.0033.9233.929,772-0.280.82 
GOROGold Resource Corp0.65900.60000.62481,660,659-0.02523.88 
GOVTUS Treasury Bond Ishares ETF22.7222.6222.636,327,684-0.080.33 
GOVZIshares 25 Year Treasury Strips Bond ETF9.1709.0109.030694,448-0.1001.10 
GPTYYieldmax Ai & Tech Portfolio Option47.9747.5847.5849,2590.491.04 
GPU-DHyperscale Data Inc Pfd D21.4720.3821.2813,7021.226.08 
GPUSHyperscale Data Inc1.1301.0401.0602,701,581-0.1109.40 
GPZVaneck Alternative Asset Manager ETF27.6927.2227.2250,378-0.451.64 
GQGU25.0224.9024.924,285-0.170.68 
GQINatixis Gateway Quality Income ETF53.6653.3653.364,341-0.150.28 
GQREFlexshares Global Quality Real Estate59.7859.0159.2059,907-0.801.33 
GRA.WGraf Global Corp WT [Graf.Ws]0.30000.15000.290029,442-0.060017.14 
GRAFGraf Global Corp Cl A10.4710.4610.474,2930.010.10 
GREKGX MSCI Greece ETF60.7660.0160.2535,583-0.570.94 
GRFEagle Capital Growth Fund9.9009.9009.900348-0.1001.00 
GRNIpath Series B Carbon ETN28.2727.8928.133550.311.13 
GRNBVaneck Green Bond ETF24.0424.0024.0317,371-0.030.10 
GRNYFundstrat Granny Shots US Large Cap ETF22.9922.8322.844,019,666-0.040.17 
GROBrazil Potash Corp2.1401.8201.92034,385,7000.47032.41 
GRO.WGold Royalty Corp WT [Groy/W]0.60000.57000.570016,5600.01713.09 
GROYGold Royalty Corp2.4802.3902.4401,266,502-0.0301.21 
GROZZacks Trust Zacks Focus Growth ETF26.8226.6926.695,4370.060.22 
GRPMInvesco S&P Midcap 400 Garp ETF113.7110.7110.79,020-2.62.28 
GRPZInvesco S&P Smallcap 600 Garp ETF25.2125.2125.215-0.471.82 
GSCGS Small Cap Core Equity ETF51.2550.0850.139,656-1.021.99 
GSEEGS Marketbeta Emerging Markets Equity51.0251.0251.02420.380.76 
GSEPFT U.S. Equity Mod Buffer ETF - Sep36.9836.8136.8110,914-0.030.07 
GSEUGS Activebeta Europe Equity ETF42.4241.8741.875,167-0.561.31 
GSEWEqual Weight U.S. Large Cap Equity ETF82.8881.6481.6490,950-1.041.26 
GSFPGS Future Planet Equity ETF34.1633.9033.902,310-0.140.41 
GSGS&P GSCI Commodity-Indexed Ishares ETF22.5122.3822.41183,845-0.040.18 
GSIDGS Marketbeta International Equity ETF63.5462.9262.92172-0.620.98 
GSIEGS Activebeta International Equity ETF39.5639.0839.08437,173-0.481.21 
GSIGGS Access Investment Grade ETF47.3247.2847.281,015-0.050.11 
GSJYGS Activebeta Japan Equity ETF40.5140.1240.1618,736-0.400.98 
GSKHGsk Plc Adrhedged ETF53.0553.0053.05203-0.631.18 
GSLCGS Activebeta U.S. Large Cap Equity ETF123.1121.8121.8389,447-0.80.61 
GSPYGotham Enhanced 500 ETF34.2634.0934.094,853-0.140.41 
GSSCGS Activebeta U.S. Small Cap Equity ETF70.4068.5168.5116,647-1.622.31 
GSSTGS Access Ultra-Short Bond ETF50.4650.4450.4581,4620.010.01 
GSUSGS Marketbeta U.S. Equity ETF86.5986.1586.1520,975-0.340.39 
GSYUltrashort Duration Invesco ETF50.2350.2150.21278,563-0.010.02 
GTEGran Tierra Energy Inc4.7604.6304.640238,348-0.0601.28 
GTEKGS Future Tech Leaders Equity ETF35.9035.7635.763,4700.030.09 
GTIPGS Access Inflation Protected USD Bond49.2349.0249.058,686-0.120.24 
GTOTotal Return Bond Invesco ETF46.5946.4246.43216,451-0.110.24 
GTOSInvesco Short Duration Total Return Bond24.9724.9624.963,027-0.020.06 
GUMIGS Ultra Short Municipal Income ETF50.2550.2550.251,1210.060.12 
GUNRMstar Global Upstream Natural Resources40.9940.3240.42225,744-0.521.27 
GURUGX Guru Index ETF54.2253.8453.901,141-0.851.55 
GUSAGS Marketbeta U.S. 1000 Equity ETF54.1954.0254.02144-0.210.38 
GUSHS&P Oil & Gas Exp. & Prod. Bull 2X ETF25.0323.7123.73893,743-1.114.47 
GVALCambria Global Value ETF27.6727.2227.31128,857-0.160.58 
GVIInterm Govt/Credit Bond Ishares ETF106.1105.8105.8492,692-0.20.20 
GVIPGS Hedge Industry Vip ETF139.4138.4138.85,476-0.20.18 
GVLUTidal Gotham 1000 Value ETF24.4724.1324.13682-0.411.67 
GVUSGS Marketbeta Russell 1000 Value ETF50.2949.9049.90298-0.591.16 
GWXS&P Smallcap Intl SPDR37.5237.1637.3137,428-0.200.53 
GXCS&P China SPDR90.1389.2890.1312,1051.521.72 
GXGGX MSCI Colombia ETF29.7229.1429.4142,685-0.160.54 
GXIGGX Investment Grade Corporate Bond ETF25.2625.0625.0658,838-0.180.69 
GXUSGS Marketbeta Total Intl Equity ETF51.0951.0951.09960.300.59 
HACKETFMG Prime Cyber Security ETF84.3183.5683.67386,336-0.170.20 
HAILSPDR S&P Kenso Smart Mobility ETF32.0431.7731.772,5950.080.27 
HAPVaneck Natural Resources ETF53.2952.7052.717,250-0.601.13 
HAPIHarbor Corporate Culture ETF38.6138.1538.152,475-0.180.47 
HAPSHarbor Corporate Culture Small Cap ETF28.6728.6728.670-0.531.82 
HAPYHarbor Corporate Culture Leader ETF23.8323.8323.8319-0.281.16 
HARDSimplify Commodities Strategy No K-1 ETF28.9028.7528.7812,9360.040.14 
HARTNyli Healthy Hearts ETF30.2029.8129.815,110-0.411.37 
HAUSTidal Home Appreciation U.S. REIT ETF18.2118.0418.04674-0.261.41 
HAUZXt International Real Estate ETF22.6722.4322.4442,585-0.251.11 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF35.2935.1535.173,365-0.020.05 
HBTAHorizon Funds Horizon Expedition Plus25.7625.5625.5611,175-0.150.58 
HBTCFortuna Hedged Bitcoin Fund31.3130.8930.89312-0.932.92 
HCMTHcm Tactical Enhanced US ETF Direxion33.4233.0133.0855,4690.100.30 
HCOMHartford Schroders Commodity Strategy14.5814.5514.55600-0.010.03 
HCRBHartford Core Bond ETF34.8534.6934.719,121-0.120.34 
HCWCHealthy Choice Wellness Corp Cl A0.42000.39000.390044,418-0.00822.06 
HDEFXt MSCI EAFE High Dividend Yield Equity28.9328.6028.63112,272-0.361.24 
HDGHedge Replication ETF49.8149.8149.81654-0.070.15 
HDGEActive Bear ETF16.9416.4016.94142,7840.402.42 
HDLBEtracs 2X US HI Div Low Vol ETN Series B15.4715.2015.253,576-0.432.77 
HDMVHorizon Vol Dev Intl ETF FT34.7634.5234.551,934-0.300.86 
HDUSHartford Disciplined US Equity ETF60.1459.8159.812,508-0.310.52 
HDVHigh Dividend Ishares Core ETF119.6118.1118.2184,255-1.41.20 
HEATTouchstone Climate Transition ETF28.2028.2028.200-0.060.20 
HECA25.1525.0225.0240,502-0.110.43 
HEDJWisdomtree Europe Hedged Equity Fund48.7348.3148.4085,266-0.250.51 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF30.5030.4030.475,6160.260.87 
HEFAEAFE Curr Hedged Ishares MSCI ETF37.7037.4737.49697,632-0.170.45 
HEGDSwan Hedged Equity US Large Cap ETF23.7623.6023.61452,720-0.010.04 
HELOJ.P. Morgan Exchange-Traded Fund Trust63.1262.9662.97560,794-0.060.10 
HELXFranklin Genomic Advancements ETF27.5927.3627.3827,595-0.642.28 
HEQTSimplify Hedged Equity ETF30.2930.1730.1790,673-0.070.23 
HEWJJapan Curr Hedged Ishares MSCI ETF44.1143.9543.988,526-0.120.27 
HEZUEurozone Curr Hedged Ishares MSCI ETF40.7140.3840.3922,809-0.200.49 
HFGMUnlimited Hfgm Global Macro ETF27.2727.0427.1040,460-0.050.18 
HFGOHartford Large Cap Growth ETF25.3725.1325.1312,6910.080.32 
HFNDTidal Unlimited Hfnd Multi-Strategy ETF22.3322.2422.241,253-0.050.24 
HFSIHartford Strategic Income ETF34.8834.6634.6829,775-0.160.46 
HFXINyli FTSE International Equity Currency29.7629.3329.36156,863-0.250.84 
HGROETF Opp TR Hedgeye Quality Growth ETF26.3426.1626.1926,487-0.040.16 
HIBLS&P 500 High Beta Bull 3X ETF Direxion48.8546.5146.51172,772-1.182.47 
HIBSS&P 500 High Beta Bear -3X ETF Direxion8.6308.2108.630627,5120.2002.37 
HIDVAb US High Dividend ETF74.8674.2374.234,375-0.440.59 
HIGHSimplify Enhanced Income ETF23.9923.5923.6140,037-0.230.94 
HIMUIshares High Yield Muni Active ETF48.0047.6947.72195,837-0.130.27 
HIPSGraniteshares Hips US High Income ETF12.4112.3012.3622,341-0.050.40 
HIYSInvesco High Yield Select ETF25.5225.4825.48539-0.070.25 
HJULInnovator Premium Income 9 Buffer ETF23.7923.7923.79320.000.00 
HKNDHumankind US Stock ETF32.5232.3432.34590-0.421.29 
HLGEHartford Longevity Economy ETF31.9431.9431.941050.000.00 
HMOPHartford Municipal Opportunities ETF38.2938.1238.12103,155-0.160.42 
HNWPioneer Diversified High Income Fund12.5012.4112.4426,3480.000.00 
HOCTInnovator Premium Income 9 Buffer ETF23.9223.9223.92610.010.04 
HODLVaneck Bitcoin ETF33.5532.7632.961,560,262-0.972.86 
HOLA49.9049.3549.5714,617-0.470.94 
HOMZHoya Capital Housing ETF44.6443.6243.63997-1.282.84 
HOOWRoundhill Hood Weeklypay ETF67.9164.7766.6776,930-0.150.22 
HOOYYieldmax Hood Option Income Strategy ETF73.3471.2872.5890,867-0.050.07 
HSBHHSBC Holdings Plc Adrhedged68.0567.8267.82227-0.570.83 
HSCZEAFE Smallcap Curr Hedged Ishares MSCI35.6735.4835.4917,183-0.180.50 
HSMVFT Horizon Managed Volatility Small/Mid35.8035.5335.531,277-0.571.57 
HTABHartford Schroders Tax-Aware Bond ETF18.6318.5218.5682,819-0.040.22 
HTAXMacquarie National High-Yield Municipal23.5523.5023.5224,901-0.060.25 
HTECRobo Global Healthcare Technology28.7127.9927.996,843-0.632.20 
HTRBHartford Total Return Bond ETF33.6133.4633.47106,245-0.100.30 
HTUSHull Tactical US ETF40.4440.1940.194,533-0.120.30 
HUMNRoundhill Humanoid Robotics ETF25.1224.9324.9914,4600.090.36 
HUSAHouston American Energy Corp10.8310.3410.75146,2360.030.28 
HUSVHorizon Vol Domestic ETF FT39.4939.3239.322,861-0.411.03 
HVACAdvisorshares Hvac and Industrials ETF28.9228.6928.692,087-0.120.43 
HWM-74.0071.0072.70700-1.702.28 
HWM.PHowmet Aerospace Inc Pf74.0071.0072.70753-1.702.28 
HYBBIshares Bb Rated Corporate Bond ETF46.6346.4246.4537,069-0.100.21 
HYBLSPDR Blackstone High Income ETF28.5328.4628.47176,491-0.030.11 
HYDVaneck High Yield Muni ETF49.6349.3349.371,085,195-0.140.28 
HYDBHigh Yield Defensive Bond Ishares Edge47.2046.9947.03288,698-0.130.28 
HYDWXt Low Beta High Yield Bond ETF46.9346.8146.824,017-0.100.22 
HYEMVaneck Emerging Markets High Yield Bond19.7819.6919.71164,392-0.030.15 
HYFIAb High Yield ETF37.5337.1837.2013,195-0.140.37 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF80.1679.8579.8536,510,284-0.240.30 
HYGHInt Rate Hedged High Yield Bond Ishares86.4186.1186.2054,2820.060.07 
HYGIInflation Hedged High Yield Bond ETF27.2927.2927.29153-0.020.05 
HYGVFlexshares High Yield Value-Scored Bond40.7040.5440.5553,136-0.090.22 
HYGWIshares Hi-Yield Corp Bond Buywrite30.2530.2430.2426,5090.010.02 
HYHGHigh Yield Interest Rate Hedged ETF64.8464.6064.638,221-0.080.12 
HYINWisdomtree Alternative Income Fund17.5117.4017.4023,051-0.080.46 
HYKEVest 2 Year Interest Rate Hedge ETF25.6325.6325.6330.230.92 
HYLBXt USD High Yield Corp Bond ETF36.6936.5436.551,379,451-0.100.27 
HYLNHyliion Hldg Corp Cl A1.4701.4201.450652,8970.0000.00 
HYMBS&P High Yield Muni Bond SPDR24.5224.3724.41821,011-0.090.37 
HYRMXt Risk Managed USD High Yield Strategy23.3223.2823.284,185-0.070.28 
HYS0-5 Year High Yield Corp Bond Pimco ETF94.6594.1194.1150,997-0.390.41 
HYSABondbloxx USD High Yield Bond Sector15.2315.1215.134,6650.010.04 
HYSDColumbia Short Duration High Yield ETF20.2920.1220.138,957-0.030.15 
HYTIFT Vest High Yield & Target Income ETF19.9019.8619.8630,911-0.040.20 
HYUPXt High Beta High Yield Bond ETF42.1842.0742.126,766-0.070.15 
HYXUIntl High Yield Corp Bond Ishares ETF54.5754.2454.3570,844-0.270.50 
IAFAbrdn Australia Equity Fund Inc4.4704.4104.41054,452-0.0551.23 
IAGGIntl Aggregate Bond Ishares Core ETF50.9450.8150.85586,602-0.030.06 
IAIUS Broker-Dealers & Sec Exch Ishares ETF172.8170.4170.4107,383-2.51.42 
IAKUS Insurance Ishares ETF129.2127.0127.1111,845-2.62.04 
IAPRInnovator Intl Developed Power Buffer29.2029.0529.054,709-0.150.51 
IATUS Regional Banks Ishares ETF52.3550.8950.91424,411-1.583.01 
IAUGold Trust Ishares63.1962.5962.7810,473,471-0.270.43 
IAUGInnovator Intl Developed Power Buffer27.0927.0627.097,528-0.270.97 
IAUINeos Gold High Income ETF49.6549.1849.4446,282-0.130.26 
IAUMIshares Gold Trust Micro ETV Shares33.4233.1133.212,843,012-0.130.39 
IAUXI-80 Gold Corp0.66000.62040.62542,277,476-0.02864.37 
IBCAIbonds Dec 2035 Term Corporate ETF25.3325.1425.1951,500-0.080.30 
IBDInspire Corporate Bond Impact ETF23.9323.8023.8649,0600.060.25 
IBDQDec 2025 Term Corp Ishares Ibonds ETF25.1325.1225.12465,233-0.010.04 
IBDRDec 2026 Term Corp Ishares Ibonds ETF24.1824.1724.18451,8150.010.04 
IBDSDec 2027 Term Corp Ishares Ibonds ETF24.1624.1424.14441,403-0.020.08 
IBDTIshares Ibonds Dec 2028 Term Corporate25.2825.2425.24288,962-0.030.12 
IBDUIshares Ibonds Dec 2029 Term Corporate23.2123.1323.13413,561-0.050.22 
IBDVIshares Ibonds Dec 2030 Term Corporate21.8221.7421.75406,072-0.040.18 
IBDWIshares Ibonds Dec 2031 Term Corporate21.0420.7620.77353,795-0.050.24 
IBDXIshares Ibonds Dec 2032 Term Corporate25.1124.9624.96165,136-0.080.32 
IBDYIshares Ibonds Dec 2033 Term Corporate25.6125.5125.53119,889-0.070.27 
IBDZIbonds Dec 2034 Term Corporate ETF25.8125.6725.6971,871-0.100.39 
IBHEIshares Ibonds 2025 Term High Yield23.2323.1923.20125,7090.010.02 
IBHFIshares Ibonds 2026 Term High Yield23.2123.1123.14211,429-0.020.09 
IBHGIshares Ibonds 2027 Term High Yield22.4722.3422.3990,085-0.030.13 
IBHHIshares Ibonds 2028 Term High Yield and23.6723.5123.5374,426-0.020.08 
IBHIIshares Ibonds 2029 Term High Yield and23.4823.4223.4323,064-0.070.30 
IBHJIshares Ibonds 2030 Term High Yield and26.5226.3326.3313,003-0.080.28 
IBHKIbonds 2031 Term High Yield and Income25.7925.6425.6420,777-0.090.34 
IBHLIbonds 2032 Term High Yield and Income25.4225.3225.32513-0.080.32 
IBIBIshares Trust Ishares Ibonds Oct 202525.3025.2825.288,024-0.010.04 
IBICIshares Trust Ishares Ibonds Oct 202625.7025.6725.6915,8670.010.02 
IBIDIshares Ibonds Oct 2027 Term TIPS25.9925.9425.959,641-0.010.04 
IBIEIshares Ibonds Oct 2028 Term TIPS26.0826.0626.079,946-0.020.08 
IBIFIshares Ibonds Oct 2029 Term TIPS ETF26.0926.0626.075,561-0.030.11 
IBIGIshares Ibonds Oct 2030 Term TIPS ETF26.1826.1126.129,245-0.060.23 
IBIHIshares Ibonds Oct 2031 Term TIPS ETF25.9725.9225.932,299-0.060.21 
IBIIIshares Ibonds Oct 2032 Term TIPS ETF25.6525.5925.602,516-0.070.29 
IBIJIshares Ibonds Oct 2033 Term TIPS ETF25.6025.5925.591,189-0.090.35 
IBIKIbonds Oct 2034 Term TIPS ETF25.4425.3525.386,752-0.090.35 
IBILIbonds Oct 2035 Term TIPS ETF25.0024.9724.972,258-0.090.34 
IBLCIshares Blockchain and Tech ETF42.6441.6942.0013,489-0.360.86 
IBMNIshares Ibonds Dec 2025 Term Muni Bond26.7626.7326.75113,379-0.010.04 
IBMOIshares Ibonds Dec 2026 Term Muni Bond25.6425.6225.6256,972-0.010.04 
IBMPIshares Ibonds Dec 2027 Term Muni Bond25.4025.3625.3864,9060.000.00 
IBMQIshares Ibonds Dec 2028 Term Muni Bond25.4625.4425.4544,507-0.010.04 
IBMRIshares Ibonds Dec 2029 Term Muni Bond25.2725.2325.2627,4470.010.04 
IBMSIbonds Dec 2030 Term Muni Bond ETF25.6725.6425.6618,2400.010.02 
IBMTIbonds Dec 2031 Term Muni Bond ETF25.4125.3725.398,2860.010.02 
IBNDBBG International Corporate Bond SPDR32.1131.8631.8955,249-0.220.69 
IBOImpact Biomedical Inc0.70000.61400.6700800,2690.05579.07 
IBRNIshares Neuroscience and Healthcare ETF22.4122.4122.41123-0.562.44 
IBUFInnovator Intl Dvlp 10 Buffer ETF27.7427.6127.645,838-0.080.29 
IBUYOnline Retail Amplify ETF70.2969.3569.353,858-0.650.93 
ICAPInfracap Equity Income Fund ETF26.8626.6526.663,726-0.190.71 
ICFCohen & Steers REIT Ishares ETF61.6260.6860.8442,735-0.751.22 
ICLOInvesco AAA Clo Floating Rate Note ETF25.6625.6225.6485,0630.030.12 
ICOIBitwise Coin Option Income Strategy ETF60.5959.0059.787,790-0.340.56 
ICOWPacer Developed Markets International34.3733.8933.92198,815-0.471.37 
ICSHUltrashort Term Ishares ETF50.5950.5850.58885,3140.000.00 
ICVTConvertible Bond Ishares ETF91.9191.5091.53245,8230.060.07 
IDATIshares Cloud 5G and Tech ETF36.2536.1636.162520.050.14 
IDECInnovator Intl Developed Power Buffer29.8229.8029.82138-0.160.53 
IDEVIntl Devd Markets Ishares Core MSCI ETF75.9075.0275.07724,510-0.761.00 
IDGTU.S. Digital Infrastructure and Real82.5581.3981.554,772-0.510.62 
IDHQS&P Intl Developed Quality Invesco ETF32.7832.4132.4646,084-0.290.89 
IDLVS&P Intl Developed Low Vol Invesco ETF33.1032.7932.8315,594-0.330.99 
IDMOS&P Intl Developed Momentum Invesco ETF50.8950.2250.32482,862-0.571.12 
IDNAGenomics Immunology and Healthcare ETF21.5720.9320.9312,265-0.432.01 
IDOGAlps International Sector Dividend34.3333.7133.7129,974-0.581.70 
IDRIdaho Strategic Resources19.4217.9019.111,019,7601.096.05 
IDRVIshares Self-Driving Ev and Tech ETF32.8932.5932.5938,938-0.140.43 
IDUUS Utilities Ishares ETF105.9104.5104.727,545-1.00.97 
IDUBAptus International Enhanced Yield ETF22.4222.1922.4224,378-0.411.80 
IDVIntl Select Dividend Ishares ETF35.1134.7734.81578,991-0.411.16 
IDVOAmplify Intl Enhanced Dividend Income34.2633.9034.0684,060-0.020.06 
IDVZThe Opal International Dividend Income29.1529.0429.133,319-0.090.32 
IDXVaneck Indonesia Index ETF15.1515.0215.158,6290.171.10 
IEIvanhoe Electric Inc10.4110.1110.182,527,3840.181.80 
IEDIUS Discretionary Spending Ishares55.5354.4854.485,470-0.861.56 
IEFAEAFE Ishares Core MSCI ETF83.0982.1682.177,380,492-0.881.06 
IEMGEmrg Mkts Ishares Core MSCI ETF60.8060.4860.595,076,9050.420.70 
IEOUS Oil & Gas Explor & Prod Ishares ETF92.5490.4990.4946,733-1.651.79 
IEQLazard International Dynamic Equity ETF26.5126.3626.364,665-0.120.44 
IETCUS Technology Ishares Evolved ETF95.8695.3695.3895,8580.340.36 
IEUREurope Ishares Core MSCI ETF66.3765.5365.53587,860-0.771.16 
IEVEurope 350 Ishares ETF63.4562.6862.70519,819-0.721.14 
IEZUS Oil Equipment & Services Ishares ETF17.8717.3517.37321,924-0.543.02 
IFEBInnovator Intl Developed Power Buffer28.4728.4328.43261-0.130.44 
IFEDEtracs Ifed Invest With The Fed TR Index44.4444.4444.44206-0.400.89 
IFRAUS Infrastructure Ishares ETF50.8349.8749.87108,794-0.791.56 
IGPrincipal Investment Grade Corporate20.5120.4320.4657,136-0.060.30 
IGBHInt Rate Hedged Long-Term Corp Bond24.2224.0824.0844,964-0.030.12 
IGCIgc Pharma Inc0.35800.32000.33961,845,499-0.03519.37 
IGENatural Resources North American Ishares45.7044.9144.9690,239-0.681.49 
IGEBInvst Grade Enhanced Bond Ishares Edge45.0044.8144.82117,804-0.130.29 
IGHGInvst Grade-Interest Rate Hedged ETF78.4978.1678.405,8380.080.10 
IGLBLong-Term Corp Bond Ishares ETF49.3648.9248.96306,526-0.230.47 
IGLDFT Gold Strategy Target Income ETF21.8121.6621.6671,051-0.140.64 
IGMNorth American Tech Ishares ETF114.0113.2113.3397,6960.50.45 
IGMEBitwise Gme Option Income Strategy ETF42.4241.8441.841,855-0.310.73 
IGPTInvesco Ai and Next Gen Software ETF49.9549.6049.6036,1680.370.74 
IGROIntl Dividend Growth Ishares ETF78.1977.2077.2667,157-0.670.86 
IGTRInnovator Gradient Tactical Rotation ETF24.3524.2424.2823,292-0.200.82 
IGVNorth American Tech-Software Ishares ETF109.7108.9109.04,583,971-0.10.06 
IHAKIshares Cybersecurity and Tech ETF51.7751.1051.1033,591-0.400.78 
IHDGWisdomtree Intl Hedged Quality Div45.5545.2145.21231,562-0.210.46 
IHEUS Pharmaceuticals Ishares ETF67.8166.2066.2838,104-1.301.92 
IHFUS Healthcare Providers Ishares ETF45.3444.2544.26137,691-0.982.17 
IHIUS Medical Devices Ishares ETF61.5460.5960.76805,375-0.440.72 
IHTInnsuites Hospitality Trust2.2902.1702.2003,4470.0000.00 
IHYVaneck International High Yield Bond22.0121.8421.8711,391-0.070.32 
IIGDInvesco Investment Grade Defensive ETF24.5524.5524.55491-0.050.19 
IJANInnovator Intl Developed Power Buffer34.1533.9834.027,713-0.110.32 
IJHS&P Midcap 400 Ishares Core ETF63.9262.5062.525,728,241-1.121.76 
IJJS&P Midcap 400 Value Ishares ETF128.1125.1125.1112,598-2.51.96 
IJKS&P Midcap 400 Growth Ishares ETF93.0791.2891.28181,735-1.501.62 
IJRS&P Smallcap Ishares Core ETF113.7110.8110.87,709,265-2.32.03 
IJSS&P Smallcap 600 Value Ishares ETF104.4101.3101.3248,859-2.42.29 
IJULInnovator Intl Developed Power Buffer31.9031.6031.6148,049-0.140.44 
IJUNInnovator Intl Developed Power Buffer27.5527.4227.4724,243-0.090.34 
ILCBMstar Largecap Ishares ETF87.0186.2886.2837,744-0.400.46 
ILCGMstar Largecap Growth Ishares ETF98.4497.7697.7646,5320.150.15 
ILCVMstar Largecap Value Ishares ETF84.5383.6283.6222,807-0.931.10 
ILDRFT Innovation Leaders ETF29.9429.5329.5934,1390.000.00 
ILFLatin America 40 Ishares ETF25.4125.0625.241,675,173-0.010.04 
ILOWAb Intl Low Volatility Equity ETF41.2940.8440.84360,279-0.471.14 
ILSBrookmont Catastrophic Bond ETF20.0019.8819.8812,2020.000.00 
ILTB10+ Year USD Bond Ishares Core ETF48.4348.0148.0642,710-0.300.62 
IMARInnovator Intl Developed Power Buffer28.0027.9527.952,166-0.190.67 
IMAYInnovator Intl Dvlp Power Buffer ETF May28.1028.0528.051,190-0.150.54 
IMCBMstar Midcap Ishares ETF80.7979.5779.5828,636-1.101.36 
IMCGMstar Midcap Growth Ishares ETF80.9679.9879.9877,459-0.750.93 
IMFInvesco Managed Futures Strategy ETF43.5243.4943.492-0.030.07 
IMFLInvesco International Developed Dynamic27.2126.9226.928,749-0.250.92 
IMOImperial Oil Ltd83.3381.6681.97350,659-1.191.43 
IMRABitwise Mara Option Income Strategy ETF50.6949.5049.723,212-0.671.32 
IMSTBitwise Mstr Option Income Strategy ETF55.9654.9055.0740,348-0.480.86 
IMTB5-10 Year USD Bond Ishares Core ETF43.1042.9542.9810,306-0.120.28 
IMTMIntl Momentum Factor Ishares Edge MSCI45.0144.5244.58462,553-0.481.07 
INCEFranklin Income Equity Focus ETF58.3458.1858.181,548-0.560.96 
INCMFranklin Income Focus ETF27.3627.1027.1094,465-0.180.66 
INCOIndia Consumer Egshares ETF64.4363.9863.9823,8000.230.36 
INDAIndia MSCI Ishares ETF55.2154.8754.874,569,777-0.050.09 
INDEMatthews India Active ETF30.0130.0130.01196-0.050.18 
INDFNifty India Financials ETF39.5439.3939.391,746-0.110.27 
INDLMSCI India Bull 2X ETF Direxion61.7261.0661.0614,674-0.250.41 
INDOIndonesia Energy Corp Ltd2.9002.8202.820510,992-0.0702.42 
INDSPacer Benchmark Industrial Real Estate37.0936.5436.5418,715-0.491.32 
INEQColumbia Sustainable International ETF35.0334.8534.866,860-0.501.41 
INFLHorizon Kinetics Inflation Beneficiaries41.9941.4041.4270,093-0.501.19 
INFOHarbor Panagora Dynamic Large Cap Core22.0322.0322.03106-0.090.42 
INFUInfusystems Holdings5.6705.4605.480111,146-0.1302.32 
INKMSSGA Income Allocation ETF SPDR32.3332.1632.177,203-0.200.61 
INLXIntellinetics Inc12.9512.7512.951,483-0.050.38 
INMUBlackrock Intermediate Muni Income Bond23.4123.3723.407,7160.010.02 
INOVInnovator Intl Developed Power Buffer32.0732.0732.0734-0.110.34 
INQQIndia Internet & Ecommerce ETF16.4916.4416.4414,636-0.090.54 
INTFIntl Multifactor Ishares Edge MSCI ETF34.1133.7233.72158,178-0.411.19 
INTLNorthern Lights Fund Trust IV Main25.8725.6725.722,034-0.010.03 
INTTIntest Corp7.3407.0007.07014,367-0.0500.70 
INUVInuvo Inc5.5505.1305.26067,082-0.1302.41 
INVGGMO Systematic Investment Grade Credit25.2925.2225.22620-0.050.22 
INVNAlger Russell Innovation ETF19.4619.1919.191,067-0.241.26 
IOCTInnovator Intl Developed Power Buffer32.7132.4232.4762,371-0.260.78 
IONProshares S&P Global Core Battery Metals30.6930.3330.422,450-0.421.35 
IOOGlobal 100 Ishares ETF110.3109.7109.874,0790.40.32 
IOPPSimplify Tara India Opportunities ETF27.5327.4727.479620.000.01 
IORIncome Opportunity Realty Trust19.0018.0218.80894-0.683.49 
IPACPacific Ishares Core MSCI ETF67.4266.7566.8143,746-0.670.99 
IPAVGX Infrastructure Development Ex-U.S.27.6327.5427.543,801-0.200.71 
IPAYETFMG Prime Mobile Payments ETF59.5058.8558.8916,571-0.510.86 
IPDPListed Funds Dividend Performers ETF20.0020.0020.00116-0.261.26 
IPORenaissance IPO ETF44.7144.2144.2531,7640.120.27 
IPOSRenaissance International IPO ETF15.5015.1915.194,198-0.030.19 
IPPPPreferred-Plus ETF9.8649.8649.86469-0.0350.35 
IQDFFlexshares Intl Quality Div Fund27.3327.0727.0968,248-0.180.67 
IQDGWisdomtree Intl Quality Div Growth Fund39.3938.9138.9348,966-0.270.69 
IQDYFlexshares Intl Quality Div Dyn Fund32.3332.2032.213,826-0.150.45 
IQHINyli Mackay ESG High Income ETF26.2726.2326.23312-0.050.17 
IQLTIntl Quality Factor Ishares Edge MSCI43.0642.5442.571,063,574-0.380.88 
IQMFranklin Intelligent Machines ETF76.6576.2476.241,6320.450.60 
IQRANyli CBRE Real Assets ETF27.1427.1427.1450-0.260.96 
IQSINyli Candriam International Equity ETF32.8632.4932.542,684-0.280.85 
IQSMNyli Candriam U.S. Mid Cap Equity ETF32.4432.4432.4461-0.531.62 
IQSUNyli Candriam U.S. Large Cap Equity ETF49.9749.5049.50606-0.280.57 
IRETMarketvector Quality REIT Index ETF19.0919.0919.0980-0.331.72 
IROCInvesco Rochester High Yield Municipal50.0049.8049.809,623-0.070.14 
IRTRIshares Lifepath Retirement ETF29.6429.4229.4214,754-0.110.36 
IRVHGX Interest Rate Vol & Inflation Hedge20.8720.8720.87240.030.12 
ISCBMstar Smallcap Ishares ETF59.5158.8858.962,354-1.021.70 
ISCFIntl Smallcap Multifactor Ishares Edge39.0938.6738.6718,056-0.340.87 
ISCGMstar Smallcap Growth Ishares ETF50.8549.8749.8720,197-0.731.44 
ISCVMstar Smallcap Value Ishares ETF64.3762.6162.6617,141-1.362.12 
ISEPInnovator Intl Developed Power Buffer30.5330.4430.482,285-0.260.86 
ISMDInspire Small/Mid Cap Impact ETF36.8935.9435.9714,238-0.852.31 
ISMFIshares Managed Futures Active ETF24.7724.7224.72167-0.010.04 
ISOUIsoenergy Ltd7.0006.7706.81010,891-0.0600.87 
ISPYProshares S&P 500 High Income ETF42.8842.5342.53172,104-0.170.40 
ISRAVaneck Israel ETF51.7751.2051.202,598-0.220.43 
ISVLIshares Intl Dveloped Small Cap Value42.3042.0242.063,300-0.370.87 
ISWNAmplify Blackswan Iswn ETF20.1820.0720.121,821-0.211.03 
ITAUS Aerospace & Defense Ishares ETF194.5192.6193.2735,626-0.40.22 
ITANSparkline Intangible Value ETF32.6932.3732.37808-0.341.04 
ITBUS Home Construction Ishares ETF98.8894.1894.184,555,069-3.843.92 
ITDBIshares Lifepath Target Date 2030 ETF31.5031.3331.337,466-0.120.38 
ITDCIshares Lifepath Target Date 2035 ETF32.3732.0832.0824,291-0.150.47 
ITDDIshares Lifepath Target Date 2040 ETF33.2732.9532.9511,965-0.150.44 
ITDEIshares Lifepath Target Date 2045 ETF33.9733.6233.628,719-0.160.47 
ITDFIshares Lifepath Target Date 2050 ETF34.6134.2534.2510,073-0.190.55 
ITDGIshares Lifepath Target Date 2055 ETF34.6634.5534.55971-0.210.60 
ITDHIshares Lifepath Target Date 2060 ETF34.8834.5134.511,773-0.170.50 
ITDIIshares Lifepath Target Date 2065 ETF34.5934.5134.512,378-0.200.56 
ITDJIshares Lifepath Target Date 207026.9126.7726.77643-0.130.49 
ITEQBluestar Israel Technology ETF55.2954.8054.806,686-0.320.59 
ITMVaneck Intermediate Muni ETF45.3945.2445.29297,397-0.100.21 
ITOTS&P Total US Stock Market Ishares Core137.4136.0136.01,985,962-0.80.58 
ITPIT Tech Packaging Inc0.21000.19000.1900393,1600.00502.70 
ITRGIntegra Resources Corp1.5001.4401.4701,051,185-0.0302.00 
ITWOProshares Russell 2000 High Income ETF37.7236.8136.8137,160-0.641.72 
IVES&P 500 Value Ishares ETF198.0195.9195.9326,711-1.90.95 
IVESDan Ives Wedbush Ai Revolution ETF27.4827.2527.33667,1080.311.15 
IVLUIntl Value Factor Ishares Edge MSCI ETF32.9032.5132.53604,804-0.461.39 
IVOGS&P Midcap 400 Growth ETF Vanguard115.9113.7113.712,748-1.51.27 
IVOLQuadratic Interest Rate Vol and Infl ETF19.4119.3619.3943,7520.000.00 
IVOOS&P Midcap 400 ETF Vanguard108.0105.8105.879,542-1.91.79 
IVOVS&P Midcap 400 Value ETF Vanguard98.8396.7496.7414,026-1.982.01 
IVRAInvesco Real Assets ESG ETF16.4416.1716.1811,359-0.211.31 
IVRSIshares Future Metaverse Tech and38.3338.3338.33760.330.88 
IVVS&P 500 Ishares Core ETF630.9625.0625.03,237,585-2.80.44 
IVVBIshares Large Cap Deep Buffer ETF31.3631.1931.2129,041-0.020.06 
IVVMIshares Large Cap Moderate Buffer ETF32.7232.6232.6214,7880.010.03 
IVVWIshares S&P 500 Buywrite ETF45.5645.4745.545,1670.020.04 
IVWS&P 500 Growth Ishares ETF112.1111.2111.21,855,1220.10.09 
IWBRussell 1000 Ishares ETF345.1341.8341.8924,930-1.70.51 
IWCMicro-Cap Ishares ETF134.0130.4131.018,348-2.31.76 
IWDRussell 1000 Value Ishares ETF196.9194.1194.12,119,663-2.51.27 
IWDLEtracs 2X US Value Factor TR ETN43.0041.3341.33754-1.032.43 
IWFRussell 1000 Growth Ishares ETF432.8429.9429.91,181,8871.00.23 
IWFGNyli Winslow Focused Large Cap Growth51.9751.9751.97360.060.11 
IWFLEtracs 2X US Growth Factor TR ETN49.0248.7948.791710.310.63 
IWLRussell Top 200 Ishares ETF155.5154.2154.220,081-0.40.25 
IWLGNyli Winslow Large Cap Growth ETF51.9051.6751.672,2940.070.13 
IWMRussell 2000 Ishares ETF224.2218.8218.842,905,396-4.41.96 
IWMINeos Russell 2000 High Income ETF46.8346.0046.00158,565-0.621.33 
IWMLEtracs 2X US Size Factor TR ETN19.5918.9118.9145-0.693.50 
IWMWIshares Russell 2000 Buywrite ETF39.2939.2239.255,230-0.030.08 
IWMYDeFiance R2000 Enhanced Options Income24.3123.7723.77176,436-0.431.78 
IWNRussell 2000 Value Ishares ETF165.8161.4161.5734,956-4.02.39 
IWORussell 2000 Growth Ishares ETF293.3287.0287.1639,797-4.31.47 
IWPRussell Midcap Growth Ishares ETF139.4137.6137.6638,648-1.30.96 
IWRRussell Midcap Ishares ETF93.8492.2392.262,752,493-1.311.40 
IWSRussell Midcap Value Ishares ETF135.3133.0133.0224,460-2.21.61 
IWVRussell 3000 Ishares ETF357.2353.6353.6120,688-1.80.51 
IWXRussell Top 200 Value Ishares ETF84.8683.8383.83106,605-0.991.17 
IWYRussell Top 200 Growth Ishares ETF251.3249.7249.7238,5620.70.27 
IXCGlobal Energy Ishares ETF40.5539.9740.04269,844-0.491.21 
IXGGlobal Financials Ishares ETF111.4109.8109.912,651-1.31.19 
IXJGlobal Healthcare Ishares ETF86.3984.6984.75153,733-1.431.66 
IXNGlobal Tech Ishares ETF94.6394.2094.25146,2501.161.25 
IXPGlobal Telecom Ishares ETF111.0110.1110.17,253-0.40.34 
IYCUS Consumer Services Ishares ETF101.2599.7699.76112,243-1.251.24 
IYEUS Energy Ishares ETF46.8646.1346.17649,610-0.671.43 
IYFUS Financials Ishares ETF121.9119.9119.9216,086-2.21.81 
IYGUS Financial Services Ishares ETF86.6085.2785.2982,579-1.411.63 
IYHUS Healthcare Ishares ETF56.7755.6155.64485,846-1.071.89 
IYJUS Industrials Ishares ETF144.7143.1143.148,948-1.51.01 
IYKUS Consumer Goods Ishares ETF69.8969.2969.36297,993-0.570.82 
IYLDMstar Multi-Asset Income Ishares ETF20.5620.4620.488,609-0.040.20 
IYMUS Basic Materials Ishares ETF145.6142.0142.317,918-2.71.84 
IYRUS Real Estate Ishares ETF96.2094.5394.708,138,987-1.361.42 
IYRINeos Real Estate High Income ETF50.6549.9950.1158,233-0.490.97 
IYTTransportation Average Ishares ETF71.5870.1470.14184,610-1.151.61 
IYWUS Technology Ishares ETF177.8176.8176.8977,4911.50.87 
IYYDJ US Ishares ETF153.3151.9151.918,152-0.60.37 
IYZUS Telecommunications Ishares ETF29.6129.3029.33646,788-0.170.58 
IZRLArk Israel Innovative Technology ETF27.8427.1627.2411,663-0.110.40 
JAAAJanus AAA Clo ETF50.6850.6350.644,542,187-0.020.04 
JADEJPM Active Developing Markets Equity ETF54.6154.6154.61910.490.91 
JAJLInnovator Equity Defined Protection ETF28.2828.2028.22288,323-0.010.04 
JANHInnovator Premium Income 20 Barrier ETF24.7124.7024.71209-0.010.04 
JANJInnovator Premium Income 30 Barrier ETF24.7124.6924.713140.010.02 
JANMFT Vest U.S. Equity Max Buffer ETF31.9931.8131.811,493-0.020.07 
JANPPGIM S&P 500 Buffer 12 ETF - January30.4230.3730.37400-0.040.13 
JANTAllianzim U.S. Large Cap Buffer10 Jan38.1137.9637.976,373-0.020.06 
JANUAllianzim U.S. Equity Buffer15 Uncapped26.2626.1126.11191,001-0.080.31 
JANWAllianzim U.S. Large Cap Buffer20 Jan35.1435.0435.0846,320-0.010.04 
JANZTrueshares Structured Outcome [Jan] ETF36.0335.8935.893,140-0.130.36 
JAVAJPM Active Value ETF66.6465.7065.70322,677-0.861.29 
JBBBJanus B-BBB Clo ETF48.2648.0448.24604,5630.140.29 
JCHIJPM Active China ETF50.4150.4050.414610.791.60 
JCPBJPM Core Plus Bond ETF46.5746.3646.37657,793-0.130.28 
JCPIJpmorgan Inflation Managed Bond Fund48.0147.8047.8712,731-0.110.23 
JCTRJPM Carbon Transition U.S. Equity ETF83.8383.8383.8313-0.290.34 
JDIVJpmorgan Dividend Leaders ETF51.9551.6051.60132-0.320.61 
JDSTJunior Gold Miners Bear -2X ETF Direxion9.9909.5009.7708,376,0260.2302.41 
JDVIJH Disciplined Value Intl Select ETF31.3731.3731.37104-0.381.18 
JEMAJPM Emerging Markets ETF43.4543.3243.3218,3900.240.56 
JEMBJanus Detroit Street Trust Janus51.6650.8351.27529-0.380.75 
JEPIJPM Equity Premium Income ETF56.8556.4556.464,585,163-0.370.65 
JETDMax Airlines -3X Inverse Leveraged ETN7.5407.3107.50011,1660.2483.42 
JETSUS Global Jets ETF25.3624.7724.772,168,710-0.512.02 
JETUMax Airlines 3X Leveraged ETN25.0123.9223.924,851-0.873.50 
JFLIJpmorgan Flexible Income ETF49.5049.3049.304,335-0.160.32 
JGROJPM Active Growth ETF86.9586.3586.35348,3060.080.09 
JGRWJensen Quality Growth ETF26.3726.2426.248,209-0.150.57 
JHACJH Fundamental All Cap Core ETF14.8814.7114.71535-0.151.01 
JHCBJH Corporate Bond ETF21.2721.1921.1920,631-0.090.42 
JHCPJohn Hancock Core Plus Bond ETF25.0124.8624.862,640-0.090.36 
JHCRJohn Hancock Core Bond ETF25.0224.9624.96303-0.100.41 
JHDVJH U.S. High Dividend ETF37.9737.8137.81222-0.180.47 
JHEMJH Multifactor Emerging Markets ETF29.5129.3329.3515,4940.120.41 
JHHYJH High Yield ETF25.7225.7125.71184-0.070.27 
JHIDJH International High Dividend ETF33.4833.4133.48177-0.401.18 
JHMBJH Mortgage-Backed Securities ETF21.6121.5621.5728,319-0.060.28 
JHMDJH Developed Intl Multifactor ETF38.1837.6837.7341,531-0.421.10 
JHMLJH Largecap Multifactor ETF74.3473.5373.5338,391-0.620.83 
JHMMJH Midcap Multifactor ETF62.3661.1961.22291,294-0.901.45 
JHMUJH Dynamic Municipal Bond ETF25.4825.4225.426,187-0.060.24 
JHPIJH Preferred I ETF22.6822.5422.5413,700-0.100.44 
JHSCJH Multifactor Small Cap ETF40.3139.3539.3515,019-0.882.19 
JIGJPM International Growth ETF71.2170.6870.717,238-0.010.01 
JIIIJanus Henderson Income ETF50.5650.4050.461,312-0.080.15 
JIREJPM Intl Research Enhanced Equity ETF70.4469.6469.68224,535-1.011.43 
JLQDJanus Sustainable Corporate Bond ETF41.1041.1041.1011-0.130.31 
JMBSJanus Mortgage-Backed Securities ETF44.5544.3144.34621,168-0.160.36 
JMEEJPM Market Expansion Equity ETF61.1259.7859.7864,248-1.141.87 
JMHIJPM High Yield Municipal ETF49.6149.1649.2130,481-0.100.20 
JMOMJPM U.S. Momentum Factor ETF64.3963.7863.7850,394-0.490.76 
JMSIJPM Sustainable Municipal ETF49.1549.0049.0288,703-0.120.24 
JMSTJPM Ultra-Short Municipal ETF50.9150.8950.89533,3830.000.00 
JMTG49.8849.6349.68192,323-0.180.36 
JMUBJPM Municipal ETF49.4349.2249.31749,439-0.050.10 
JNEUAllianzim U.S. Equity Buffer15 Uncapped28.2928.1828.182,423-0.090.32 
JNKBBG High Yield Bond SPDR ETF96.6096.2296.225,614,459-0.310.32 
JNUGJunior Gold Miners Bull 2X ETF Direxion81.4777.0379.02424,861-1.962.42 
JOBGeneral Employment Enterprises0.20500.19510.201660,5420.00160.80 
JOETVirtus Terranova U.S. Quality Momentum41.0540.4940.4935,054-0.561.36 
JOJOAtac Credit Rotation ETF15.0214.9915.005,855-0.040.27 
JPANMatthews Japan Active ETF32.9132.9132.9145-0.280.84 
JPEMJPM Dvsd Rtns EM ETF56.4856.1956.3311,973-0.120.21 
JPHYJpmorgan Active High Yield ETF50.4550.3650.366,388-0.090.17 
JPIBJPM Global Bond Opportunities ETF48.4248.2448.32283,035-0.100.21 
JPIEJPM Income ETF46.0746.0046.01499,438-0.050.11 
JPINJPM Dvsd Rtns Intl Equity ETF63.9763.3263.376,465-0.661.03 
JPLDJpmorgan Limited Duration Bond ETF52.0451.9551.96243,180-0.030.06 
JPMBJPM USD Emrg Mkts Sovereign Bond ETF38.7338.5538.571,921-0.110.28 
JPMEJPM Dvsd Rtns US Midcap ETF105.8103.6103.66,117-1.71.65 
JPMOYieldmax JPM Option Income Strategy ETF17.0916.9217.0039,065-0.030.18 
JPREJPM Realty Income ETF48.2447.4647.5623,204-0.521.08 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF46.9245.9545.9526,335-0.921.96 
JPSTJPM Ultra-Short Income ETF50.5650.5450.553,688,8780.000.00 
JPSVJ.P.M Active Small Cap ETF58.4857.0157.01601-1.432.45 
JPUSJPM Dvsd Rtns US Equity ETF119.0118.0118.011,980-1.71.39 
JPXNJpx-Nikkei 400 Ishares ETF77.2176.6476.712,988-0.851.09 
JQUAJPM U.S. Quality Factor ETF60.3459.6159.61657,118-0.611.01 
JREJanus U.S. Real Estate ETF23.7023.5623.602,009-0.291.21 
JSCPJPM Short-Duration Core Plus ETF47.0447.0147.0250,720-0.050.10 
JSIJanus Securitized Income ETF52.3452.2252.23105,256-0.040.08 
JSTCAdasina Social Justice All Cap Global19.8119.6119.6116,103-0.150.76 
JUCYAptus Enhanced Yield ETF22.2622.1722.2113,570-0.040.18 
JULDInnovator Premium Income 10 Barrier ETF24.8524.8424.849990.000.00 
JULHInnovator Premium Income 20 Barrier ETF24.8624.8224.823,445-0.040.16 
JULJInnovator Premium Income 30 Barrier ETF24.8524.8324.844,9950.010.02 
JULMFT Vest U.S. Equity Max Buffer ETF July32.6832.6132.655,7500.000.00 
JULPPGIM S&P 500 Buffer 12 ETF - July28.9728.9128.91149-0.070.25 
JULQInnovator Premium Income 40 Barrier ETF24.8324.7824.815,7540.000.00 
JULTAllianzim U.S. Large Cap Buffer10 Jul42.5141.9041.909,495-0.080.20 
JULUAllianzim U.S. Equity Buffer15 Uncapped27.7827.6427.64209,111-0.060.22 
JULWAllianzim U.S. Large Cap Buffer20 Jul37.3137.2537.2674,513-0.040.10 
JULZTrueshares Structured Outcome [Jul] ETF43.6443.6443.642,314-0.180.42 
JUNMFT Vest U.S. Equity Max Buffer ETF June33.3033.2533.292,852-0.020.06 
JUNPPGIM US Large-Cap Buffer 12 ETF June28.8728.8428.842,540-0.070.26 
JUNTAim U.S. Large Cap Buffer10 Jun ETF34.5334.2034.202,719-0.040.11 
JUNWAim U.S. Large Cap Buffer20 Jun ETF32.0131.9131.95838-0.040.11 
JUNZTrueshares Structured Outcome [Jun] ETF31.0530.9830.987,166-0.110.37 
JUSAJPM U.S. Research Enhanced Large Cap ETF56.7856.6056.60477-0.180.32 
JUSTGS Just U.S. Large Cap Equity ETF88.9788.5288.521,908-0.270.31 
JVALJPM U.S. Value Factor ETF45.2144.5744.579,204-0.501.11 
JXIGlobal Utilities Ishares ETF73.9173.0773.267,534-0.650.88 
JXXJanus Henderson Transformational Growth26.0226.0226.02300.020.08 
KAPAKairos Pharma Ltd1.8201.0201.170240,636,7000.48570.78 
KAPRInnovator U.S. Smallcap Power Buffer ETF32.7732.5932.652,613-0.210.65 
KARSKS Electric Vehicles and Future Mobility23.3923.1223.215,6770.130.58 
KAUGInnovator US Small Cap Power Buffer ETF25.1624.9424.9413,693-0.230.91 
KBAKS Bosera MSCI China A ETF24.8324.7324.7912,896-0.070.28 
KBES&P Bank ETF SPDR58.8656.8356.922,653,055-1.843.13 
KBUFKraneshares 90% Kweb Defined ETF Jan31.1831.0631.182860.421.36 
KCAIKraneshares China Alpha Index ETF31.3631.3631.3600.441.43 
KCCAKS California Carbon Allowance ETF15.4515.3715.4113,299-0.080.52 
KCES&P Capital Markets ETF SPDR151.0148.1148.140,438-3.32.17 
KCSHKS Sustainable Ultra Short Duration25.1025.0925.1010.010.04 
KDECInnovator U.S. Small Cap Power Buffer24.4424.1924.207,279-0.220.91 
KDEFKorea Defense Industry Index ETF41.3040.5040.8211,5190.842.10 
KDRNETF Opp Kingsbarn Tactical Bond ETF23.2123.2123.2130.000.00 
KEMQKS EM Consumer Technology Index ETF22.7122.4822.684,7370.512.28 
KEMXKS MSCI Emerging Markets Ex China Index32.5532.2932.294,210-0.040.14 
KEUAKS European Carbon Allowance ETF23.6123.6123.61570.140.59 
KFEBInnovator U.S. Small Cap Power Buffer25.2525.1025.107,883-0.250.98 
KGLD25.0424.8724.91926-0.110.44 
KGRNKS MSCI China Environment Index ETF27.8327.5627.8014,0840.491.79 
KHPIKensington Hedged Premium Income ETF25.9625.3025.3825,069-0.130.49 
KHYBKS Ccbs China Corp High Yield Bond USD24.0123.9723.971,551-0.030.10 
KIES&P Insurance ETF SPDR57.6156.5156.51985,348-1.252.16 
KJANInnovator U.S. Smallcap Power Buffer ETF38.0837.7737.7721,308-0.511.33 
KJULInnovator U.S. Smallcap Power Buffer ETF29.6629.3129.3121,667-0.351.18 
KJUNInnovator U.S. Small Cap Power Buffer26.2126.0026.026,855-0.220.83 
KLIPKS China Internet and Covered Call32.4432.2932.4121,6260.320.98 
KLMNInvesco MSCI North America Climate ETF25.6725.6725.670-0.090.34 
KLMTInvesco MSCI Global Climate 500 ETF28.5128.5128.513-0.060.20 
KLXYKS Global Luxury Index ETF24.6824.6824.684-0.381.53 
KMARInnovator U.S. Small Cap Power Buffer26.3026.2026.201,547-0.240.90 
KMAYInnovator U.S. Small Cap Power Buffer26.4426.3926.391,788-0.180.69 
KMIDVirtus Kar Mid-Cap ETF25.2124.8824.882,530-0.341.35 
KMLMKfa Mount Lucas Index Strategy ETF26.8026.6826.8069,9860.130.47 
KNCTInvesco Next Gen Connectivity ETF116.1115.7115.72530.00.03 
KNGCBOE S&P 500 Dividend Aristocrats Target49.9449.3549.38352,793-0.541.08 
KNOAxs Knowledge Leaders ETF48.2748.2748.275-0.380.78 
KNOVInnovator U.S. Small Cap Power Buffer25.8525.6825.683,011-0.281.06 
KNOWFundamentals First ETF11.0911.0911.0912-0.090.84 
KNRGSimplify Energy and Infrastructure25.4925.4325.441,804-0.070.27 
KNWKnow Labs Inc2.7702.5402.720217,8130.0301.12 
KOCGFis Knights of Columbus Global Belief31.2031.1131.11416-0.160.52 
KOCTInnovator U.S. Smallcap Power Buffer ETF31.0730.7430.7416,678-0.351.12 
KOKUXt MSCI Kokusai Equity ETF109.9109.9109.9405-0.50.44 
KOLDUltrashort Bloomberg Natural Gas -2X ETF25.5623.8324.196,855,636-0.903.59 
KOMPSPDR Kensho & New Economies Composite56.2255.5855.5870,937-0.330.59 
KONGOpportunities Formidable Fortress ETF29.8429.6629.66315-0.280.94 
KOOLNorth Shore Equity Rotation ETF11.8111.8111.8123-0.050.40 
KORPAmerican Century Dvfd Corp Bond ETF46.5446.3246.3629,387-0.140.30 
KORUSouth Korea Bull 3X ETF Direxion87.0284.0384.23148,214-0.430.51 
KPROKraneshares 100% Kweb Defined ETF Jan28.7728.7728.77200.100.35 
KRBNKfa Global Carbon ETF30.1029.8930.0014,9630.070.23 
KRES&P Regional Banking ETF SPDR63.6461.3261.3725,559,480-2.233.51 
KSASaudi Arabia Ishares MSCI ETF38.3138.0938.09290,218-0.561.45 
KSEPInnovator U.S. Small Cap Power Buffer25.8825.7625.762,751-0.291.12 
KSPYKraneshares Hedgeye Hedged Equity Index26.8026.7126.7144,233-0.020.06 
KSTRKS Sse Star Market 50 Index ETF13.7513.6313.7018,4100.070.48 
KTECKS Hang Seng Tech Index ETF16.6016.2516.5636,1230.472.92 
KULRKulr Technology Group Inc6.5106.1306.1502,186,247-0.4106.25 
KUREKS MSCI All China Health Care Index ETF17.9617.8017.9432,5440.241.36 
KVLEKS Kfa Value Line Dynamic Core Equity26.3426.1926.191,560-0.190.73 
KWEBKS CSI China Internet ETF35.7734.9335.6443,984,1291.363.97 
KWTIshares MSCI Kuwait ETF39.0438.7939.024,616-0.140.35 
KXIGlobal Cons Staples Ishares ETF64.9464.4164.4165,618-0.721.11 
LABDS&P Biotech Bear -3X ETF Direxion6.6606.0406.61020,976,7700.4807.83 
LABUS&P Biotech Bull 3X ETF Direxion68.7661.8062.362,418,021-5.287.81 
LALTFT Multi-Strategy ETF21.4021.2821.302,023-0.140.65 
LAPRInnovator Premium Income 15 Buffer ETF25.1425.1425.1416-0.010.04 
LBAYLeatherback Long/Short Alternative Yield24.6724.3724.3913,837-0.391.58 
LBOWhitewolf Publicly Listed Private Equity31.9031.7031.701,228-0.331.03 
LCAPPrincipal Capital Appreciation Select26.9226.8226.823,721-0.070.27 
LCFTouchstone US Large Cap Focused ETF39.0839.0839.0865-0.100.25 
LCGSterling Capital Focus Equity ETF31.5831.4031.405,906-0.060.18 
LCLGLogan Capital Broad Innovative Growth56.6556.2956.2924-0.360.64 
LCOWPacer S&P 500 Quality Fcf Aristocrats21.9621.7821.782,122-0.080.37 
LCRLeuthold Core ETF36.0735.9735.981,651-0.170.47 
LCTDBlackrock World Ex U.S. Carbon50.2750.0650.124,992-0.470.93 
LCTUBlackrock U.S. Carbon Transition67.9867.5667.5614,895-0.340.50 
LCTXLineage Cell Therapeutics Inc1.10001.00001.00001,369,852-0.07006.54 
LDDRLifex 2035 Term Income ETF85.7085.2885.3310,699-0.330.38 
LDERStone Ridge 2040 Term Income ETF114.0114.0114.0404-0.40.39 
LDRCIshares Ibonds 1-5 Year Corporate Ladder25.1025.0425.066,511-0.020.08 
LDRHIshares Ibonds 1-5 Year High Yield and25.8824.7624.8414,159-0.010.05 
LDRIIshares Ibonds 1-5 Year TIPS Ladder ETF25.4525.2825.3127,2830.000.00 
LDRRStone Ridge 2045 Term Income ETF135.0135.0135.04-0.60.46 
LDRTIshares Ibonds 1-5 Year Treasury Ladder25.1125.0725.072,828-0.010.06 
LDURPimco Low Duration ETF95.5195.2295.2639,105-0.020.02 
LEADSiren Divcon Leaders Dividend ETF72.6672.0372.033,013-0.400.55 
LEG.ULegato Merger Corp III [Legt.U]11.2311.2311.231000.232.09 
LEG.WLegato Merger Corp III Wts [Legt/W]0.35000.30000.35005,603-0.150030.00 
LEGTLegato Merger Corp. III10.7110.7110.712340.000.00 
LEMBEmrg Mkts Local Curr Bond Ishares JPM40.2940.1040.1329,485-0.090.22 
LENSSarmaya Thematic ETF28.7428.6328.63687-0.220.77 
LEUCentrus Energy Corp221.0208.0215.31,114,724-1.00.47 
LFAELifex 2048 Longevity Income ETF115.6115.6115.6863-0.60.50 
LFAFLifex 2049 Longevity Income ETF120.2120.2120.20-0.60.48 
LFAIStone Ridge 2050 Longevity Income ETF124.7124.7124.73-0.60.51 
LFAJLifex 2051 Longevity Income ETF128.9128.9128.90-0.70.51 
LFAKStone Ridge 2052 Longevity Income ETF133.0133.0133.00-0.70.52 
LFALStone Ridge 2053 Longevity Income ETF136.9136.9136.90-0.70.53 
LFANStone 2054 Longevity Income ETF140.6140.6140.60-0.80.53 
LFAOStone Ridge 2055 Longevity Income ETF144.1144.1144.10-0.80.54 
LFAQStone Ridge 2056 Longevity Income ETF147.9147.9147.90-0.80.55 
LFARStone Ridge 2057 Longevity Income ETF150.8150.8150.80-0.90.56 
LFAUStone Ridge 2058 Longevity Income ETF154.3154.3154.30-0.90.57 
LFAVStone 2059 Longevity Income ETF157.0157.0157.00-0.90.58 
LFAWStone Ridge 2060 Longevity Income ETF160.2160.2160.20-1.00.59 
LFAXLifex 2061 Longevity Income ETF163.1163.1163.10-1.00.60 
LFAZStone Ridge 2062 Longevity Income ETF165.4165.4165.40-1.00.61 
LFBBLifex 2063 Longevity Income ETF168.0168.0168.00-1.00.62 
LFBDLifex 2064 Longevity Income ETF170.4170.4170.40-1.10.62 
LFBELifex 2065 Longevity Income ETF172.6172.6172.60-1.10.63 
LFDRLifex Durable Income ETF172.5172.5172.50-1.10.64 
LFEQVaneck Long/Flat Trend ETF49.9349.7049.701,401-0.140.29 
LFGYYieldmax Crypto Industry & Tech40.7039.9640.25228,871-0.250.62 
LGCYLegacy Education Inc11.6711.3711.5667,5270.000.00 
LGDXIntech S&P Large Cap Diversified Alpha21.4121.4121.410-0.120.56 
LGHHcm Defender 500 Index ETF55.6154.9854.9812,942-0.180.33 
LGHTLangar Global Healthtech ETF10.3110.2210.22203-0.090.85 
LGLLGL Group7.6807.6807.6806600.1451.92 
LGL.WLGL Group Inc WT0.49000.49000.4900395-0.082114.35 
LGLVSSGA US Large Cap Low Vol Index SPDR174.8172.8172.867,962-2.21.25 
LGOVFT Long Duration Opportunities ETF21.1220.9520.98186,186-0.090.43 
LGPSLogprostyle Inc1.3501.1801.210199,6160.0201.68 
LIABLifex 2048 Infl-Prot Longevity Income153.1153.1153.175-0.70.43 
LIACLifex 2049 Infl-Prot Longevity Income161.0161.0161.00-0.70.44 
LIAELifex 2050 Infl-Prot Longevity Income168.0168.0168.00-0.80.45 
LIAFStone Ridge 2051 Inflation-Protected174.8174.8174.80-0.80.44 
LIAGStone Ridge 2052 Inflation-Protected181.4181.4181.40-0.80.45 
LIAJStone Ridge 2053 Inflation-Protected189.3189.3189.30-0.90.48 
LIAKStone 2054 Inflation-Protected Longevity194.6194.6194.60-1.00.49 
LIAMLifex 2055 Infl-Prot Longevity Income200.8200.8200.80-1.00.50 
LIAOLifex 2056 Infl-Prot Longevity Income206.3206.3206.30-1.10.51 
LIAPStone Ridge 2057 Inflation-Protected213.2213.2213.20-1.10.53 
LIAQStone Ridge 2058 Inflation-Protected218.1218.1218.130-1.10.52 
LIATStone 2059 Inflation-Protected Longevity224.2224.2224.20-1.20.53 
LIAUStone Ridge 2060 Inflation-Protected229.3229.3229.386-1.30.54 
LIAVLifex 2061 Infl-Prot Longevity Income235.1235.1235.10-1.30.55 
LIAWLifex 2062 Infl-Prot Longevity Income239.2239.2239.20-1.30.55 
LIAXStone Ridge 2063 Inflation-Protected245.3245.3245.30-1.30.54 
LIAYLifex 2064 Infl-Prot Longevity Income243.7243.7243.70-1.50.61 
LIBDLifex 2065 Infl-Prot Longevity Income248.8248.8248.80-1.50.60 
LIMIThemes Lithium & Battery Metal Miners26.0626.0026.011,954-0.552.09 
LITGX Lithium & Battery Tech ETF40.4439.8539.94199,452-0.611.50 
LITLSimplify Piper Sandler US Small-Cap Plus27.4927.0027.004,560-0.622.23 
LJANInnovator Premium Income 15 Buffer ETF24.6524.6124.643470.000.00 
LJULInnovator Premium Income 15 Buffer ETF23.8823.8223.827,815-0.070.27 
LKORFlexshares Credit Scored US Long Corp41.3241.3241.32195-0.210.51 
LLDRGX Long-Term Treasury Ladder ETF44.3544.2444.2425,104-0.290.66 
LLYXDeFiance Daily Target 2X Long Lly ETF16.7915.1115.41636,568-1.096.61 
LMBOCrypto Industry Bull 2X ETF Direxion26.8126.1326.3711,968-0.321.20 
LMN.WLemonade Inc WT [Lmnd/W]0.08000.06800.068217,358-0.00668.82 
LMUBIshares Long-Term National Muni Bond ETF48.2848.0848.132,912-0.220.44 
LOCTInnovator Premium Income 15 Buffer ETF23.8823.8823.8840.000.00 
LODEComstock Inc3.6703.5503.600327,352-0.0300.83 
LODIAam Slc Low Duration Income ETF25.2525.1425.194,860-0.160.64 
LONZPimco Senior Loan Active Exchange50.9950.9550.9545,045-0.010.02 
LOPPGabelli Love Our Planet & People ETF30.2527.9430.25412-0.150.50 
LOUPInnovator Deepwater Frontier Tech ETF61.9561.7761.853,6480.170.27 
LOWVAb US Low Volatility Equity ETF75.1574.7874.786,392-0.340.45 
LPALogistic Properties of The Americas6.8806.5006.50011,075-0.3304.83 
LPRELong Pond Real Estate Select ETF25.7125.6625.66110-0.501.92 
LQAILg Qraft Ai-Powered U.S. Large Cap Core36.0136.0136.01920.020.05 
LQDInvst Grade Corp Bond Ishares Iboxx $108.3107.6107.731,329,197-0.40.36 
LQDBIshares BBB Rated Corporate Bond ETF85.6485.6085.60601-0.250.29 
LQDHInt Rate Hedged Corp Bond Ishares ETF92.4292.2092.4033,0450.120.13 
LQDIIshares Inflation Hedged Corporate Bond26.2026.0226.0213,709-0.130.49 
LQDWIshares Invt Grade Corp Bond Buywrite25.2525.2025.2237,1690.010.04 
LQIGSPDR Marketaxess Investment Grade 40094.1393.9493.94532-0.360.38 
LQPEPeo Alphaquest Thematic Pe ETF18.0718.0718.070-0.281.55 
LQTIFT Vest Investment Grade & Target Income20.0119.9019.9628,094-0.050.25 
LRGCAb US Large Cap Strategic Equities ETF72.4771.9371.9512,507-0.280.39 
LRGFUSA Multifactor Ishares Edge MSCI ETF64.9564.3864.39118,442-0.290.45 
LRGGMacquarie Focused Large Growth ETF29.1828.9028.9027,7090.030.10 
LRNZTruemark Technology Ai & Deep Learning43.9843.5943.703,6840.230.52 
LSAFLeadershares Alphafactor US Core Equity43.0142.2342.2323,255-0.701.62 
LSATLeadershares Alphafactor Tactical40.0339.6839.6820,572-0.601.49 
LSEQHarbor Long-Short Equity ETF27.7327.6527.65231-0.030.10 
LSFLaird Superfood Inc7.1406.9107.01042,188-0.1602.23 
LSGRNatixis Loomis Sayles Focused Growth ETF42.4542.0342.03163,8200.020.05 
LSTManaged Portfolio Series Leuthold Select36.6136.4036.404,023-0.320.88 
LSVDLsv Disciplined Value ETF26.1025.9025.90554-0.090.35 
LTLUltra Telecommunications 2X ETF96.3394.8394.832,126-1.651.71 
LTPZ15+ Year US TIPS Index Pimco ETF51.4850.8350.9360,512-0.330.64 
LTTIFT Vest 20+ Year Treasury & Target19.0619.0219.024,354-0.170.88 
LUDLuda Technology Group Limited4.0804.0404.0406,4080.0902.28 
LUXTema Luxury ETF23.1923.1923.1942-0.251.05 
LVDS49.9149.4749.473,616-0.671.34 
LVHIFranklin Intl Low Vol High Div ETF33.1732.8932.89480,017-0.341.02 
LYLDCambria Large Cap Shareholder Yield ETF26.2226.2226.22168-0.471.76 
MADEIshares U.S. Manufacturing ETF27.3927.2127.213,829-0.180.66 
MAGMAG Silver Corp22.1621.5821.942,187,117-0.050.23 
MAGAPoint Bridge Gop Stock Tracker ETF50.7050.5950.592,636-0.771.49 
MAGGMadison Aggregate Bond ETF20.1920.1520.151,260-0.060.30 
MAGSThe Magnificent Seven ETF56.8956.4656.481,889,0840.270.48 
MAGXRoundhill Daily 2X Long Magnificent44.6543.9043.9091,1630.190.43 
MAGYRoundhill Magnificent Seven Covered Call57.5457.2557.3230,5020.160.28 
MAIAMaia Biotechnology Inc1.7601.6801.710306,763-0.0703.93 
MAKXProshares S&P Kensho Smart Factories ETF48.3548.0348.359090.831.75 
MAMBMonarch Ambassador Income ETF22.8922.8422.8715,566-0.100.44 
MAPPHarbor Multi-Asset Explorer ETF24.4624.4624.460-0.120.47 
MARBMerger Arbitrage ETF FT20.5920.5420.565,641-0.040.19 
MARMFT Vest U.S. Equity Max Buffer ETF March32.1432.1232.144,010-0.010.04 
MAROYieldmax Mara Option Income Strategy ETF25.3124.5024.78383,796-0.441.74 
MARTAim U.S. Large Cap Buffer10 Mar ETF36.2536.0736.072,203-0.060.15 
MARUAllianzim U.S. Equity Buffer15 Uncapped25.8625.8425.861,934-0.060.23 
MARWAim U.S. Large Cap Buffer20 Mar ETF32.7332.6132.655,1100.010.03 
MARZTrueshares Structured Outcome [Mar] ETF32.9432.9132.94492-0.090.27 
MAVFMatrix Advisors Value ETF107.9107.9107.911-1.00.91 
MAXJIshares Trust Ishares Large Cap Max27.5527.5027.5018,171-0.030.11 
MAYMFT Vest U.S. Equity Max Buffer ETF May31.3731.2831.3011,756-0.010.03 
MAYPPGIM S&P 500 Buffer 12 ETF - May29.4029.4029.406850.000.01 
MAYTAim U.S. Large Cap Buffer10 May ETF35.0034.9634.96417-0.040.12 
MAYUAllianzim U.S. Equity Buffer15 Uncapped29.1729.1029.103,590-0.080.28 
MAYWAim U.S. Large Cap Buffer20 May ETF32.2332.1832.231,233-0.020.06 
MAYZTrueshares Structured Outcome [May] ETF31.7231.6631.66447-0.090.29 
MBBBVaneck Moody's BBB Corp Bond ETF21.3421.3321.34695-0.050.21 
MBCCMonarch Blue Chips Core ETF36.8036.5836.588,363-0.210.57 
MBNDSPDR Nuveen Municipal Bond ETF26.9526.8326.852,479-0.100.37 
MBNESPDR Nuveen Municipal Bond ESG ETF28.6028.5728.57901-0.080.28 
MBOXFreedom Day Dividend ETF34.0733.6833.6812,367-0.401.18 
MBSDFlexshares Disciplined Duration MBS20.4820.4320.433,229-0.050.24 
MBSFRegan Floating Rate MBS ETF25.5025.3425.3615,049-0.030.12 
MBSXAdvisor Managed Portfolios Regan Fixed26.0325.7525.778,238-0.080.31 
MCHMatthews China Active ETF25.4125.1825.327,3400.411.65 
MCRPMicropolis Holding Company2.9002.5502.620164,577-0.2127.49 
MDEVIndxx Medical Devices ETF FT20.0720.0720.070-0.251.23 
MDLVEa Series Trust Morgan Dempsey Large Cap27.1927.1427.14790-0.240.88 
MDPLMonarch Dividend Plus Index ETF26.0325.7825.781,683-0.562.11 
MDYS&P Midcap 400 SPDR583.4570.9571.0460,657-10.21.75 
MDYGS&P Midcap Growth ETF SPDR88.8787.0787.07130,808-1.441.63 
MDYVS&P Midcap Value ETF SPDR82.3280.4680.4648,318-1.621.97 
MEARShort Maturity Muni Bond Ishares ETF50.2950.2550.27139,134-0.010.02 
MEDIHarbor Health Care ETF26.8426.7926.842,834-0.421.53 
MEMMatthews Emerging Markets Equity Active32.8232.7832.783,3930.270.83 
MEMXMatthews Emerging Markets Ex China ETF32.7332.7332.731700.210.66 
METVRoundhill Ball Metaverse ETF17.7217.5617.61143,3360.120.69 
METWRoundhill Meta Weeklypay ETF51.1249.9549.954,094-0.801.57 
MEXXMSCI Mexico Bull 3X ETF Direxion16.8016.0616.3449,910-0.110.67 
MFDXPimco RAFI Multi-Factor Intl ETF35.3634.9535.0019,524-0.391.10 
MFEMPimco RAFI Multi-Factor EM ETF21.2921.2421.291,898-0.030.16 
MFULMindful Conservative ETF21.8021.7721.804,9220.010.02 
MFUSPimco RAFI Multi-Factor U.S. Equity ETF53.4853.1253.125,044-0.631.17 
MFUTCambria Chesapeake Pure Trend ETF15.0314.8015.03205,9000.181.19 
MGCVanguard Mega Cap ETF228.4226.7226.7199,821-0.50.22 
MGKVanguard Mega Cap Growth ETF373.8371.5371.5180,1841.30.35 
MGLDMarygold Company Inc0.85000.79000.85003,8360.07008.97 
MGMTBallast Small/Mid Cap ETF40.8940.1840.38103,269-0.811.98 
MGNRGlg Natural Resources ETF33.4532.8332.8411,753-0.421.26 
MGOVFT Intermediate Government Opportunities19.9819.8719.883,690-0.070.35 
MGROVaneck Morningstar Wide Moat Growth ETF31.2231.2231.221-0.321.01 
MGVVanguard Mega Cap Value ETF132.2130.6130.6188,764-1.61.18 
MHHMastech Holdings Inc8.0807.4207.68012,2200.0000.00 
MINft Limited Class A Ordinary Share2.8702.0902.60025,4700.0501.96 
MIDAmerican Century Mid Cap Growth Impact65.4465.0665.0610,487-0.560.85 
MIDEXt S&P Midcap 400 ESG ETF31.3430.8230.82116-0.621.96 
MIDUMid Cap Bull 3X ETF Direxion48.8245.8145.8144,076-2.515.19 
MIGVaneck Moody's IG Corp Bond ETF21.2421.2121.222,264-0.060.26 
MILKPacer US Cash Cows Bond ETF24.4024.3724.38472-0.100.39 
MINNTrust For Professional Managers Mairs &21.8121.6621.66419-0.030.15 
MINOPimco Municipal Income Opportunities43.9843.8343.8928,796-0.060.14 
MINTEnhanced Short-Maturity Strgy Pimco ETF100.4100.4100.41,144,0130.00.04 
MINVMatthews Asia Innovators Active ETF31.9831.0031.874,4940.521.65 
MISLFT Indxx Aerospace & Defence ETF38.8438.5038.5835,875-0.150.39 
MITQMoving Image Technologies Inc0.76210.73030.7400115,067-0.02232.93 
MJETFMG Alternative Harvest ETF21.4919.8320.0459,622-1.476.83 
MKORMatthews Korea Active ETF28.4028.1828.204,493-0.120.43 
MLDRGX Intermediate-Term Treasury Ladder ETF48.7048.7048.708-0.160.32 
MLNVaneck Vaneck Corp Long Muni ETF16.7516.6716.69227,468-0.050.30 
MLPAGX MLP ETF50.3549.7449.90171,847-0.531.05 
MLPBEtracs MLP Infrastructure Index ETN25.6225.3825.553,517-0.140.56 
MLPDGX MLP & Energy Infrastructure Covered25.2025.0825.162,634-0.010.02 
MLPREtracs Quarterly Pay 1.5X Alerian MLP58.8058.5858.80165-0.470.80 
MLPXGX MLP & Energy Infrastructure ETF62.0160.9961.32605,689-0.721.16 
MLSSMilestone Scientific0.65230.64200.643153,700-0.00691.06 
MMAMixed Martial Arts Group Limited1.2801.2201.230377,904-0.0201.60 
MMAXIshares Large Cap Max Buffer Mar ETF25.7425.7025.733,682-0.020.06 
MMCANyli Mackay California Muni Intermediate21.2221.2021.201,082-0.010.07 
MMINNyli Mackay Muni Insured ETF23.1022.9623.0758,8530.090.39 
MMITNyli Mackay Muni Intermediate ETF23.8023.7123.71224,430-0.070.29 
MMLGMulti-Manager Large Growth ETF FT33.7433.6733.6710,1110.110.33 
MMSCFT Multi-Manager Small Cap Opportunities20.5420.4120.423,841-0.221.08 
MMSDNyli Mackay Muni Short Duration ETF25.2325.2225.223410.000.00 
MMTMS&P 1500 Momentum Tilt ETF SPDR268.0267.1267.1949-1.00.38 
MNANyli Merger Arbitrage ETF35.2435.1735.1917,528-0.140.40 
MNBDAlps Intermediate Municipal Bond ETF25.4125.4125.4111-0.040.14 
MNRSGrayscale Bitcoin Miners ETF27.7727.0827.2510,355-0.682.44 
MOATVaneck Morningstar Wide Moat ETF96.5995.0195.01630,560-1.091.13 
MOOVaneck Agribusiness ETF74.3373.2373.2381,534-0.841.13 
MORTVaneck Mortgage REIT Income ETF10.6110.4710.471,003,074-0.090.85 
MOTEVaneck Morningstar ESG Moat ETF27.9327.9327.9321-0.391.37 
MOTGVaneck Morningstar Global Wide Moat ETF42.5042.3342.3410,890-0.300.71 
MOTIVaneck Mstar International Moat ETF34.9034.4834.695,6860.080.22 
MOTOSmartetfs Smart Transport & Tech ETF48.2247.7547.75888-0.180.37 
MPLYStrategy Shares Monopoly ETF26.9926.8326.836,1790.040.14 
MPRONorthern IV Monarch Procap ETF29.6529.5229.5719,788-0.220.74 
MPT.WM Tron Industries Inc WT [Mpti.Ws]1.3501.2701.30012,9490.0302.36 
MPTIM-Tron Industries Inc40.2638.4138.6848,240-1.142.86 
MPUMega Matrix Inc2.2101.9902.020397,317-0.1607.34 
MRCPPGIM S&P 500 Buffer 12 ETF - March29.9429.9429.940-0.050.17 
MRGRMerger ETF42.1542.1442.14630-0.040.11 
MRNYYieldmax Mrna Option Income Strategy ETF2.7202.5702.5806,587,017-0.1104.09 
MRSKAgility Shares Managed Risk ETF33.9333.7033.7079,543-0.090.27 
MRTMarti Technologies Inc3.0002.9602.99031,615-0.0501.64 
MSFOYieldmax Msft Option Income Strategy ETF18.1217.9518.0849,3120.090.50 
MSFXT-Rex 2X Long Microsoft Daily Target ETF34.4434.1634.253,4080.330.97 
MSFYKurv Yield Premium Microsoft [Msft] ETF26.9426.8126.863,1350.130.49 
MSIIRex Mstr Growth & Income ETF28.3627.5227.61126,076-0.732.56 
MSLCMS Pathway Large Cap Equity ETF51.6951.2751.2758,087-0.300.58 
MSMRETF Series Mcelhenny Sheffield Managed31.6831.5631.566,359-0.010.04 
MSNEmerson Radio Corp0.37200.36540.37206,3050.00000.00 
MSOSAdvisorshares Pure US Cannabis ETF2.8902.5602.62012,581,021-0.2207.75 
MSOXAdvisorshares Msos 2X Daily ETF3.8503.0503.130605,368-0.62016.53 
MSSMMS Pathway Small-Mid Cap Equity ETF47.8046.9946.9917,817-0.781.63 
MSSSMonarch Select Subsector Index ETF29.3128.9928.993,843-0.341.16 
MSTBLha Market State Tactical Beta ETF37.5937.4937.494,075-0.140.36 
MSTIMadison Short Term Strategic Income ETF20.5720.5620.566,3090.000.00 
MSTQLha Market State Tactical Q ETF36.4536.4436.441,1790.060.18 
MSTUT-Rex 2X Long Mstr Daily Target ETF10.7610.0310.0852,813,312-0.434.09 
MSTYYieldmax Mstr Option Income Strategy ETF22.7622.3522.409,205,765-0.190.84 
MSTZT-Rex 2X Inverse Mstr Daily Target ETF3.3303.1103.31041,606,2220.1253.92 
MTAMetalla Royalty and Streaming Ltd4.0903.9704.000309,695-0.0801.96 
MTBASimplify MBS ETF49.8549.7149.74180,335-0.100.20 
MTGPWisdomtree Mortgage Plus Bond Fund43.6943.4743.536,435-0.541.23 
MTNBMatinas Biopharma Hl0.99050.96500.990439,465-0.00960.96 
MTRAInvesco International Growth Focus ETF25.1825.0825.0810-0.110.42 
MTULEtracs 2X MSCI US Momentum Factor TR ETF34.9534.7334.73401-0.391.11 
MTUMUSA Momentum Factor Ishares Edge MSCI239.2237.2237.2558,391-2.00.83 
MUBNatl Muni Bond Ishares ETF104.0103.5103.78,834,059-0.20.17 
MUNIInterm Muni Bond Strgy Pimco ETF51.1851.0151.08400,108-0.090.18 
MUNYVanguard New York Tax-Exempt Bond ETF100.3100.1100.137,858-0.30.27 
MUSIAmerican Century Multisector Income ETF43.8943.6043.637,387-0.080.18 
MUSQMusq Global Music Industry ETF28.6528.5528.5572-0.100.35 
MUSTColumbia Multi-Sector Municipal Income20.1120.0020.1070,2640.010.05 
MVALVaneck Morningstar Wide Moat Value ETF33.0633.0633.0616-0.441.31 
MVFDMonarch Volume Factor Dividend Tree ETF26.1425.9025.902,888-0.411.57 
MVFGMonarch Volume Factor Global Uncons ETF27.9327.8427.908,105-0.190.69 
MVPAMiller Value Partners Appreciation ETF34.9734.2434.246,433-0.501.44 
MVPLMiller Value Partners Leverage ETF32.2232.2232.223-0.210.63 
MVRLEtracs Monthly Pay 1.5X Mortgage REIT14.8214.5514.5519,608-0.231.55 
MVVUltra Midcap400 2X ETF67.1364.3764.377,637-2.333.49 
MWGMulti Ways Holdings Limited0.29000.27200.278622,180-0.00140.50 
MXCMexco Energy Corp8.5508.0008.0006,777-0.3604.31 
MXIGlobal Materials Ishares ETF87.1385.5485.623,137-1.421.63 
MYLDCambria Micro and Smallcap Shareholder24.2223.8823.884,095-0.471.94 
MYNDMynd.Ai Inc ADR0.85000.82000.82006,029-0.02002.38 
MYOMyomo Inc2.0801.9902.000423,729-0.0602.91 
MYYShort Midcap400 -1X ETF18.6418.3018.643,7890.321.75 
MZZUltrashort Midcap400 -2X ETF9.0488.9209.0481,6740.3013.44 
NACPImpact Shares Naacp Minority Empowerment44.1043.7143.713,647-0.170.38 
NAILHomebuilders & Supplies Bull 3X ETF62.4453.7353.782,169,233-7.0511.59 
NAKNorthern Dynasty Minerals2.2402.1302.16011,390,536-0.0100.46 
NANCUnusual Whales Democratic Trades ETF42.4041.9841.9831,238-0.150.36 
NANRS&P North American Natural SPDR58.6557.7157.7513,784-0.911.55 
NAPRInnovator Growth-100 Power Buffer ETF51.3751.2751.319,0520.060.11 
NAUGInnovator Growth-100 Power Buffer ETF27.7727.7527.773590.030.11 
NBCCNeuberger Next Generation Connected27.5327.5327.5379-0.260.92 
NBCENeuberger China Equity ETF27.6527.6527.65230.110.38 
NBCMNeuberger Commodity Strategy ETF22.7022.5922.59133,227-0.090.40 
NBCRNeuberger Berman Core Equity ETF29.1328.9428.9416,548-0.080.29 
NBDSNeuberger Disrupters ETF34.1534.0334.031,5150.120.35 
NBETNeuberger Carbon Transition32.5032.3432.407,267-0.310.95 
NBFCNeuberger Berman Flexible Credit Income50.8950.8650.861,919-0.100.19 
NBGXNeuberger Berman Growth ETF26.2826.2826.28130.070.27 
NBHNeuberger Berman Intermediate Fund Inc9.8609.8109.860153,2940.0200.20 
NBJPNeuberger Berman Japan Equity ETF27.2727.1227.1551,918-0.341.23 
NBOSNeuberger Berman Option Strategy ETF26.1926.1026.1338,2560.020.08 
NBSDNeuberger Berman Short Duration Income50.9750.8950.9224,012-0.050.10 
NBSMNeuberger Berman Small-Mid Cap ETF25.6225.0325.036,412-0.471.84 
NBTRNeuberger Berman Total Return Bond ETF49.9849.9649.96243-0.130.26 
NBYNovabay Pharmaceuticals0.69000.67000.670018,701-0.02002.90 
NCLNorthann Corp0.18000.17430.1792687,5680.00090.50 
NCLONuveen Aa-BBB Clo ETF25.1225.0325.048,2040.020.07 
NDECInnovator Growth-100 Power Buffer ETF26.0425.9625.988,1960.020.09 
NDIAGX X India Active ETF30.3730.2430.272,004-0.020.05 
NDIVAmplify Natural Resources Dividend29.2528.7428.765,779-0.461.57 
NDOWCollaborative Anydrus Advantage ETF26.0025.8325.8411,820-0.170.63 
NDVGNuveen Dividend Growth ETF34.1633.9433.942-0.230.67 
NEARShort Maturity Bond Ishares ETF50.8850.8250.84510,097-0.040.08 
NENNew England Realty Associates Ltd74.0073.1473.146110.120.16 
NETLNetlease Corporate Real Estate ETF24.8924.2424.242,494-0.552.21 
NEWPNew Pacific Metals Corp1.8001.6601.690431,389-0.0603.43 
NFEBInnovator Growth-100 Power Buffer ETF26.2026.1326.146,1590.030.12 
NFGCNew Found Gold Corp1.6201.5301.560483,090-0.0402.50 
NFLPKurv Yield Premium Netflix [Nflx] ETF40.0339.8039.936,3010.000.00 
NFLTVirtus Newfleet Multi-Sector Bond ETF22.7922.6522.7948,3750.060.26 
NFLUT-Rex 2X Long Nflx Daily Target ETF65.7563.4865.3990,118-0.250.38 
NFLWRoundhill Nflx Weeklypay ETF50.4549.4550.325,545-0.030.06 
NFLYYieldmax Nflx Option Income Strategy ETF18.3518.0718.29149,4880.010.05 
NFRAFlexshares Global Broad Infr Fund61.1960.5560.6283,166-0.651.06 
NGNovagold Resources Inc5.0104.8404.9501,975,8710.0400.81 
NGDNew Gold Inc4.6304.4504.52013,289,628-0.0901.95 
NHCNational Healthcare Corp103.3597.2797.3980,939-5.785.60 
NHSNeuberger Berman High Yield Strategies7.4507.4007.410159,450-0.0901.20 
NHYMNuveen High Yield Municipal Income ETF24.0423.8823.966,264-0.090.37 
NITEThe Nightview Fund Nite31.9131.7631.767710.130.41 
NJANInnovator Growth-100 Power Buffer ETF51.2151.0251.0531,9730.060.12 
NJNKColumbia U.S. High Yield ETF20.1420.0920.09511-0.100.50 
NJULInnovator Growth-100 Power Buffer ETF68.6068.3768.41899,2930.000.00 
NJUNInnovator Growth-100 Power Buffer ETF29.8829.7029.766,555-0.010.04 
NLRVaneck Uranium & Nuclear Energy ETF112.5109.4111.2550,325-0.30.30 
NMARInnovator Growth-100 Power Buffer ETF27.7827.7527.781,8160.040.13 
NMAYInnovator Growth-100 Power Buffer ETF26.5726.4826.483130.010.04 
NMBSimplify National Muni Bond ETF24.3324.3324.33331-0.110.45 
NMLNeuberger Berman Energy Infra and Inc8.8508.6708.710250,577-0.1001.14 
NNOVInnovator Growth-100 Power Buffer ETF27.5627.5027.531,1790.040.15 
NNVCNanoviricides Inc1.6101.4601.460260,173-0.1408.75 
NOBLS&P 500 Dividend Aristocrats ETF102.8101.3101.3526,703-1.51.42 
NOCTInnovator Growth-100 Power Buffer ETF54.9554.7954.791,8710.020.04 
NODEVaneck Onchain Economy ETF31.4530.9530.9511,056-0.491.56 
NORWGX FTSE Nordic Region ETF29.0428.5728.806,959-0.491.67 
NOVMFT Vest U.S. Equity Max Buffer ETF31.5831.5331.534,937-0.030.09 
NOVPPGIM S&P 500 Buffer 12 ETF - November28.6828.6828.6883-0.030.12 
NOVZTrueshares Structured Outcome [Nov] ETF42.2642.1142.117,808-0.190.45 
NRGDU.S. Big Oil -3 Inverse Leveraged Etns19.6519.1019.561,0610.723.84 
NRGUU.S. Big Oil 3 Leveraged Etns19.1118.1518.2729,829-0.814.22 
NRONeuberger Berman Real Estate Securities3.2503.2203.230140,107-0.0401.22 
NRSHAztlan North America Nearshoring Stock22.1621.8521.851-0.311.41 
NRXSNeuraxis Inc2.5202.4602.46090,716-0.0200.81 
NSCSNuveen Small Cap Select ETF26.8426.3926.843000.291.09 
NSEPInnovator U.S. Small Cap Power Buffer27.5027.4827.5015,4360.030.10 
NTIPNetwork-1 Sec Solu1.3601.2701.31519,151-0.0050.38 
NTSEWisdomtree Emerging Markets Efficient33.4533.2033.392,6030.361.10 
NTSIWisdomtree Intl Efficient Core Fund40.6540.1040.1420,522-0.451.10 
NTSXWisdomtree U.S. Efficient Core Fund50.3849.8349.9043,975-0.160.32 
NUAGNushares US Aggregate Bond ETF20.8120.7420.7512,429-0.060.26 
NUBDNushares ESG U.S. Aggregate Bond ETF21.9821.9121.9175,898-0.080.34 
NUDMNushares ESG Intl Developed Markets34.9934.7834.7925,447-0.280.79 
NUDVNuveen ESG Dividend ETF28.4228.1728.1812,183-0.321.13 
NUEMNushares ESG Emerging Markets Equity ETF33.6233.3933.5953,3280.230.69 
NUGONuveen Growth Opportunities ETF36.8236.4236.4221,116-0.060.17 
NUGTGold Miners Bull 2X ETF Direxion75.4670.4672.84890,494-2.353.13 
NUHYNuveen ESG High Yield Corporate Bond ETF21.6221.4621.4813,179-0.060.29 
NUKZNuclear Renaissance Index ETF58.0056.6756.99156,134-0.510.89 
NULCNuveen ESG Large-Cap ETF49.3649.0849.08292-0.140.28 
NULGNushares ESG Largecap Growth ETF95.1894.5294.5235,2390.290.31 
NULVNushares ESG Largecap Value ETF42.1841.7341.7382,303-0.421.00 
NUMGNushares ESG Midcap Growth ETF48.1447.4647.4980,673-0.470.98 
NUMINuveen Municipal Income ETF24.2424.2424.2415-0.060.25 
NUMVNushares ESG Midcap Value ETF36.5435.9935.9910,332-0.511.40 
NURENushares Short-Term REIT ETF30.1529.6629.705,135-0.441.46 
NUSA1-5 Year U.S. Aggregate Nushares ETF23.2323.1923.204,599-0.040.17 
NUSCNushares ESG Smallcap ETF41.9841.1141.1146,412-0.801.91 
NVBTAim U.S. Large Cap Buffer10 Nov ETF34.5834.4834.512,287-0.060.16 
NVBUAllianzim U.S. Equity Buffer15 Uncapped26.7926.6926.712,177-0.110.40 
NVBWAim U.S. Large Cap Buffer20 Nov ETF32.3832.3332.337,547-0.030.08 
NVDQT-Rex 2X Inverse Nvidia Daily Target ETF1.1801.1301.15035,330,207-0.1058.37 
NVDWRoundhill Nvda Weeklypay ETF51.6250.7151.1063,8292.324.76 
NVDXT-Rex 2X Long Nvidia Daily Target ETF17.1316.5616.8320,516,5861.257.99 
NVDYYieldmax Nvda Option Income Strategy ETF17.8417.6517.776,100,6360.472.72 
NVIIRex Nvda Growth & Income ETF31.0330.6130.8637,3430.973.25 
NVIRHorizon Kinetics Energy and Remediation30.8030.5030.50333-0.491.57 
NVOHNovo Nordisk A/S B Shares Adrhedged ETF36.9336.2336.24932-0.631.71 
NVOXDeFiance Daily Target 2X Long Nvo ETF6.4105.9106.010486,757-0.3104.91 
NWLGNuveen Winslow Largecap Growth ESG ETF36.0636.0636.061740.060.18 
NXTEAxs Green Alpha ETF35.3435.1035.123,6870.030.08 
NXTISimplify Next Intangible Core ETF30.3330.3330.333-0.230.76 
NYFNew York Muni Bond Ishares ETF52.0051.7551.88141,404-0.130.25 
OACPOneascent Core Plus Bond ETF22.6122.5322.5634,979-0.060.27 
OAEMOneascent Emerging Markets ETF33.0432.4932.7719,5910.150.46 
OAIMOneascent International Equity ETF38.3238.0338.0628,532-0.210.54 
OAKMOakmark U.S. Large Cap ETF25.9325.5925.59143,233-0.371.43 
OALCOneascent Large Cap Core ETF32.9432.6532.6523,216-0.120.37 
OARKYieldmax Innovation Option Income8.9308.7808.780104,661-0.0800.90 
OASCOneascent Small Cap Core ETF26.4826.1926.1911,266-0.612.28 
OBEObsidian Energy Ltd5.4705.3605.360207,533-0.1102.01 
OBNDSPDR Loomis Sayles Opportunistic Bond25.8925.8225.822,549-0.060.22 
OBORKS MSCI One Belt One Road Index ETF24.2524.1924.19492-0.170.69 
OCFSOtter Creek Focus Strategy ETF26.7226.7226.722-0.190.71 
OCIOETF Series Solutions ETF35.3435.3435.34170-0.100.29 
OCTDInnovator Premium Income 10 Barrier ETF24.0424.0124.011,2030.000.00 
OCTHInnovator Premium Income 20 Barrier ETF23.9623.9623.96100-0.030.10 
OCTJInnovator Premium Income 30 Barrier ETF23.9323.9023.93443-0.030.11 
OCTMFT Vest U.S. Equity Max Buffer ETF31.5331.5031.502,508-0.010.04 
OCTPPGIM S&P 500 Buffer 12 ETF - October28.3828.3128.31895-0.050.17 
OCTQInnovator Premium Income 40 Barrier ETF23.9023.9023.90980.000.00 
OCTTAllianzim U.S. Large Cap Buffer10 Oct40.4540.3340.334,772-0.060.15 
OCTUAllianzim U.S. Equity Buffer15 Uncapped26.5726.4026.4020,551-0.100.39 
OCTWAllianzim U.S. Large Cap Buffer20 Oct37.2737.1737.1787,035-0.030.08 
OCTZTrueshares Structured Outcome [Oct] ETF41.3141.0841.085,138-0.100.25 
ODHY9.9759.9759.97522-0.0250.25 
OEFS&P 100 Ishares ETF309.6307.4307.4131,2030.30.08 
OEURO's Europe Qlty Divd ETF32.2932.2132.211,468-0.371.14 
OFOSGlobal Offshore Oil Service Index ETF19.6519.4019.464,1790.000.00 
OGCPEmpire State Realty Op LP Se7.8607.8607.8601,010-0.0040.05 
OGENOragenics Inc1.4101.3101.340191,167-0.0704.96 
OGIGO's Global Internet Giants ETF53.2653.0053.1011,9020.230.44 
OGSPObra High Grade Structured Products ETF10.0710.0510.051050.000.00 
OIHVaneck Oil Services ETF244.2236.4236.8661,114-7.83.18 
OILDMicrosectors Oil & Gas Exp. & Prod -3X12.5011.8512.49155,1040.564.69 
OILKCrude Oil Strategy K-1 Free ETF41.2240.9141.0312,149-0.100.24 
OILTTexas Oil Index ETF22.3122.1122.111,766-0.572.51 
OILUMicrosectors Oil & Gas Exp. & Prod. 3X23.9522.7722.81216,556-1.124.68 
OMAHVistashares Target 15 Berkshire Select19.5319.3019.34993,580-0.190.97 
OMFLOppenheimer Russell 1000 Multifactor ETF57.8357.4157.41104,115-0.320.55 
OMFSOppenheimer Russell 2000 Multifactor ETF40.8640.2940.2928,358-0.852.07 
ONDProshares On-Demand ETF42.6742.5042.641,8940.350.84 
ONEORussell 1000 Momentum Focus ETF SPDR124.5123.2123.2917-1.71.39 
ONEVRussell 1000 Low Vol ETF SPDR130.3128.2128.29,896-2.11.64 
ONEYRussell 1000 Yield Focus ETF SPDR111.4109.6109.611,162-1.91.67 
ONEZTrueshares Seasonality Laddered Buffered25.5125.3125.3516,646-0.080.30 
ONLNOnline Retail ETF52.2651.9251.924,6330.190.38 
ONOFGX Adaptive U.S. Risk Management ETF34.7334.5534.555,491-0.070.20 
OOSPObra Opportunistic Structured Products10.1610.1410.1610,1140.020.20 
OOTOTravel & Vacation Bull 2X ETF Direxion18.8318.4018.403,427-0.472.46 
OPERClearshares Ultra-Short Maturity ETF100.4100.4100.41,0600.00.01 
OPHCOptimumbank Hlds4.5504.4904.5104,2090.0100.22 
OPP-CRivernorth/Doubleline Strategic10.1510.1410.153,3200.020.20 
OPPEWisdomtree Europe Hedged Smallcap Equity47.0046.5846.586,268-0.400.85 
OPTTOcean Power Tech Inc0.56000.54000.55002,374,4000.01001.85 
ORLAOrla Mining11.8811.2511.781,293,7950.504.43 
OSCVOpus Small Cap Value Plus ETF36.9636.0936.0928,436-0.832.25 
OSEAHarbor International Compounders ETF29.1028.9128.9727,323-0.070.24 
OSTXOs Therapies Incorporated1.6201.5601.580190,9170.0201.28 
OUNZVaneck Merk Gold ETF32.3032.0032.081,173,053-0.140.43 
OUSAO's U.S. Qlty Divd ETF54.2853.7853.7846,342-0.500.92 
OUSMO's Russell Smallcap Qlty Divd ETF44.1943.1443.1451,219-0.882.00 
OVBOverlay Shares Core Bond ETF20.0920.0620.076,149-0.070.34 
OVFOverlay Shares Foreign Equity ETF27.1727.0427.042,006-0.190.71 
OVLOverlay Shares Large Cap Equity ETF48.8048.5148.5116,149-0.180.38 
OVLHOverlay Shares Hedged Large Cap Equity37.1537.0137.019,540-0.110.30 
OVMOverlay Shares Municipal Bond ETF20.8520.8120.821,962-0.050.22 
OVSOverlay Shares Small Cap Equity ETF33.8733.0133.011,268-0.672.00 
OVTOverlay Shares Short-Term Bond ETF21.8821.8221.849,858-0.070.31 
OWNBBitwise Bitcoin Standard Corporations35.5034.5034.7042,071-1.313.64 
OWNSImpact Shares Affordable Housing MBS ETF16.9816.9416.958,812-0.100.59 
OZBelpointe Prep Llc Cl A Units66.5065.8865.881,598-0.120.18 
PAAAPGIM AAA Clo ETF51.4051.3351.35435,1030.010.02 
PABGim Active Aggregate Bond ETF41.8341.8341.831,923-0.130.32 
PALCPacer Large Cap Multi-Factor Alternator49.8749.4249.429,173-0.230.46 
PALLPhysical Palladium ETF110.9108.9109.1209,7790.00.02 
PAMCPacer Lunt Midcap Multi-Factor44.9843.8443.846,364-0.871.95 
PAPIParametric Equity Premium Income ETF25.7825.4025.4052,403-0.351.36 
PAPRInnovator U.S. Equity Power Buffer ETF37.5037.3937.4313,6780.010.03 
PAUGInnovator U.S. Equity Power Buffer ETF40.8740.7540.7552,977-0.040.10 
PAVEGX U.S. Infrastructure Development ETF45.1744.4744.48754,125-0.481.07 
PAWZPet Care ETF57.3156.9857.002,402-0.631.09 
PBAPPGIM S&P 500 Buffer 20 ETF - April27.7427.7427.740-0.020.07 
PBAUPGIM US Large-Cap Buffer 20 ETF August28.4128.3628.36148-0.020.07 
PBDGlobal Clean Energy Invesco ETF13.3413.1913.1916,234-0.010.08 
PBDCPutnam Bdc Income ETF34.5034.2834.3239,684-0.070.20 
PBDEPGIM S&P 500 Buffer 20 ETF - December27.5027.4627.4714,259-0.040.16 
PBEDynamic Biotechnology & Genome Invesco65.9065.3865.384,709-1.532.28 
PBFBPGIM US Large-Cap Buffer 20 ETF - Feb28.7328.7328.7388-0.030.10 
PBFRPGIM Laddered S&P 500 Buffer 20 ETF27.7627.7027.715,0560.000.00 
PBJDynamic Food & Beverage Invesco ETF47.8547.3047.307,737-0.701.46 
PBJAPGIM S&P 500 Buffer 20 ETF - January29.2229.1929.190-0.040.12 
PBJLPGIM US Large-Cap Buffer 20 ETF July28.5628.5128.514,775-0.060.21 
PBJNPGIM US Large-Cap Buffer 20 ETF June28.5528.5528.550-0.030.09 
PBLPGIM Portfolio Ballast ETF29.8629.4429.442,771-0.020.07 
PBMRPGIM US Large-Cap Buffer 20 ETF - Mar29.0028.9428.940-0.060.21 
PBMYPGIM US Large-Cap Buffer 20 ETF May28.8228.8228.820-0.030.09 
PBNVGim US Large-Cap Buffer 20 ETF November28.0728.0728.070-0.060.21 
PBOCPGIM S&P 500 Buffer 20 ETF - October27.7727.7727.770-0.030.12 
PBPS&P 500 Buywrite Invesco ETF22.0922.0122.0356,409-0.020.09 
PBSEPGIM US Large-Cap Buffer 20 ETF27.9127.9127.9114-0.030.12 
PBTPPurebetasm 0-5 Yr US TIPS Invesco ETF25.9925.9625.974,694-0.030.12 
PBUSPurebetasm MSCI USA Invesco ETF63.1462.5762.5781,900-0.270.43 
PBWWilderhill Clean Energy Invesco ETF23.1422.6922.75346,4050.311.38 
PCCEPolen Capital China Growth ETF12.8712.8712.8750.161.28 
PCEFCEF Income Composite Invesco ETF19.7919.6119.66114,981-0.030.15 
PCEMPolen Capital Emerging Markets Ex China10.6910.6910.69420.040.37 
PCFIFundvantage Trust Polen Floating Rate24.7424.7424.7400.000.00 
PCG-APacific Gas El 6.0022.5822.3022.464,182-0.020.09 
PCG-BPacific Gas El 5.5019.5419.3419.546830.201.03 
PCG-CPacific Gas El 5.0019.5019.5019.502190.492.58 
PCG-DPacific Gas El 5.0017.6817.6817.685030.000.02 
PCG-EPacific Gas El 5.0017.5717.5717.574500.100.56 
PCG-GPacific Gas El 4.8016.4916.4916.49224-0.512.99 
PCG-HPacific Gas El 4.5015.8815.8815.88198-0.301.84 
PCG-IPacific Gas El 4.3615.7015.7015.701750.000.00 
PCGGPolen Capital Global Growth ETF11.9711.9111.9221,479-0.030.25 
PCHIPolen High Income ETF25.3625.3025.301,179-0.200.78 
PCIGPolen Capital International Growth Et9.6909.6349.6365,173-0.0350.37 
PCLOVirtus Seix AAA Private Credit Clo ETF25.0025.0025.00140.010.02 
PCRBPutnam ESG Core Bond ETF48.4948.3748.3840,174-0.140.28 
PCYEmrg Mkts Sovereign Debt Invesco ETF20.3720.2220.22149,221-0.080.39 
PDECInnovator U.S. Equity Power Buffer ETF40.3040.1340.1356,040-0.090.22 
PDNFTSE RAFI Dev Markets Ex-U.S. Small-Mid39.1238.7338.737,536-0.320.82 
PEDPedevco Corp0.64000.62000.623084,450-0.00901.42 
PEJDynamic Leisure and Entertainment58.1357.4457.4722,133-0.691.19 
PEMXPutnam Emerging Markets Ex-China ETF59.5059.4559.451,1680.330.56 
PEVCPacer Pe/Vc ETF26.8326.8326.8399-0.030.11 
PEXGlobal Listed Private Equity ETF28.6628.5728.572,678-0.140.48 
PEXLPacer US Export Leaders ETF53.4353.0453.04429-0.440.83 
PFEBInnovator U.S. Equity Power Buffer ETF38.2938.1538.1539,617-0.080.21 
PFFAVirtus Infracap U.S. Preferred Stock ETF21.3821.2721.31466,596-0.030.14 
PFFDGX U.S. Preferred ETF19.1018.9318.93393,425-0.130.68 
PFFLEtracs 2X Prfd Stock Index ETN8.4608.1408.1401,857-0.3674.32 
PFFRInfracap REIT Preferred ETF18.2118.0818.1422,110-0.020.12 
PFFVGX Variable Rate Preferred ETF23.0622.9322.9855,1510.010.06 
PFIGFundamental Investment Grade Corp Bond23.9423.8923.9013,645-0.060.25 
PFIXSimplify Interest Rate Hedge ETF59.5956.6759.42202,5601.733.00 
PFLDAam Low Duration Preferred and Income19.5719.5319.5393,638-0.030.15 
PFRLPGIM Floating Rate Income ETF50.2450.2050.215,2580.000.00 
PFUTPutnam Sustainable Future ETF25.5325.1525.1552,062-0.180.73 
PFXFVaneck Prfd Securities Ex Financials ETF17.6317.4717.47340,224-0.100.57 
PGFFinancial Preferred Invesco ETF14.2614.1214.12128,831-0.100.72 
PGHYGlobal Short-Term Hi-Yld Bond Invesco19.9419.8419.8431,744-0.080.40 
PGROPutnam Focused Large Cap Growth ETF41.5541.3941.395,3470.180.44 
PGXPreferred Invesco ETF11.2911.1711.178,567,409-0.080.71 
PHBFundamental Hi-Yld Corp Bond Invesco ETF18.3918.3218.3269,847-0.050.27 
PHDGS&P 500 Downside Hedged Invesco ETF35.6035.4135.435,775-0.070.20 
PHEQParametric Hedged Equity ETF30.9530.7730.819,0110.020.06 
PHGEBiomx Ltd0.42080.36000.40002,245,673-0.02906.76 
PHYDPutnam ESG High Yield ETF51.9951.8151.8712,921-0.050.11 
PHYLPGIM Active High Yield Bond ETF35.2635.1335.1460,900-0.090.24 
PHYSSprott Physical Gold Trust ETV25.6725.3625.482,651,536-0.130.51 
PICBIntl Corp Bond Invesco ETF23.7923.6323.6544,071-0.130.55 
PICKIshares Global Select Metals & Mining39.2738.5338.64126,907-0.681.73 
PIEQPrincipal International Equity ETF29.1828.9729.0235,438-0.090.31 
PIFIClearshares Piton Intermediate ETF94.4494.4494.4431-0.180.18 
PILLPharmaceutical & Medical Bull 3X ETF6.0005.6105.65095,010-0.3205.36 
PINIndia Invesco ETF26.8326.6226.6227,872-0.030.11 
PINKSimplify Health Care ETF30.4929.8429.8622,248-0.612.00 
PIPEInvesco Steelpath MLP & Energy23.9623.9623.9626,511-0.160.68 
PITVaneck Commodity Strategy ETF52.6152.4252.44780-0.070.14 
PJANInnovator U.S. Equity Power Buffer ETF44.3144.1444.1451,710-0.080.17 
PJBFPGIM Jennison Better Future ETF60.8460.8460.8430.110.18 
PJFGPGIM Jennison Focused Growth ETF104.8104.4104.41,4620.30.28 
PJFMPGIM Jennison Focused Mid-Cap ETF59.2458.7058.70100-0.781.31 
PJFVPGIM Jennison Focused Value ETF74.5174.5174.5111-0.680.90 
PJIOPGIM Jennison International Opp ETF63.0361.1663.036,6651.542.50 
PJPDynamic Pharmaceuticals Invesco ETF83.3981.9481.992,949-1.391.67 
PJULInnovator U.S. Equity Power Buffer ETF44.1743.9743.97238,628-0.080.18 
PJUNInnovator U.S. Equity Power Buffer ETF39.9939.8239.82101,383-0.080.20 
PKBDynamic Building & Construction Invesco83.4781.6881.6811,264-1.421.71 
PLAGPlanet Green Holdings Corp1.7001.0801.270364,9850.16014.41 
PLDRPutnam Sustainable Leaders ETF34.2134.0534.0574,398-0.160.47 
PLGPlatinum Group Metals Ltd1.7901.7201.7401,104,828-0.0502.79 
PLTMGraniteshares Platinum Shares ETF13.4113.1813.18895,8250.050.38 
PLTWRoundhill Pltr Weeklypay ETF46.6545.3845.86203,598-0.410.89 
PLTYYieldmax Pltr Option Income Strategy ETF68.9768.0168.40771,518-0.170.25 
PLXProtalix Biotherapeutics1.4501.3601.380872,097-0.0402.82 
PMAPPGIM S&P 500 Max Buffer ETF - April25.6425.6225.621-0.030.10 
PMARInnovator U.S. Equity Power Buffer ETF42.6042.4142.4420,460-0.020.05 
PMAYInnovator U.S. Equity Power Buffer ETF37.9237.8437.8612,762-0.020.05 
PMFBPGIM S&P 500 Max Buffer ETF - February25.5725.5725.570-0.020.08 
PMIOPGIM Municipal Income Opp ETF49.8649.8449.84395-0.020.05 
PMJAPGIM S&P 500 Max Buffer ETF January25.7925.7925.790-0.020.06 
PMJL25.0525.0225.02207-0.050.19 
PMJNPGIM S&P 500 Max Buffer ETF - June25.3625.3525.352,067-0.010.03 
PMMFIshares Prime Money Market ETF100.3100.3100.384,6510.00.01 
PMMRPGIM S&P 500 Max Buffer ETF March25.5325.5325.530-0.020.06 
PMMYPGIM S&P 500 Max Buffer ETF - May25.5125.5125.5100.000.00 
PMNTPerfect Moment Ltd0.32000.29000.3000642,579-0.02056.40 
PNOVInnovator U.S. Equity Power Buffer ETF39.8039.6839.689,293-0.060.15 
POCTInnovator U.S. Equity Power Buffer ETF41.6641.5241.5216,394-0.110.26 
POWAInvesco Bloomberg Pricing Power ETF87.4686.6986.692,729-0.820.93 
PPAAerospace & Defense Invesco ETF145.6144.2144.5252,500-0.70.50 
PPEMPutnam ESG Emerging Markets Equity ETF24.9724.9124.9710,5870.281.12 
PPIEPutnam ESG International Equity ETF26.2126.1626.1735,103-0.271.01 
PPLTPhysical Platinum ETF126.6124.2124.2486,826-0.10.04 
PPTYPpty U.S. Diversified Real Estate ETF30.9630.4530.459,120-0.441.41 
PQDIPrincipal Spectrum Tax-Advantaged19.3119.2919.301,716-0.060.28 
PRAEPlanrock Alternative Growth ETF32.1131.8931.978,380-0.100.31 
PRAYFis Biblically Responsible Risk Managed30.8830.4030.401,776-0.361.18 
PREFPrincipal Spectrum Preferred Securities18.9218.8918.90187,432-0.040.21 
PRFFTSE RAFI US 1000 Invesco ETF42.9442.3742.37225,905-0.481.12 
PRFDPimco Preferred & Capital Securities50.7750.6350.675,251-0.040.09 
PRIVSPDR SSGA Apollo IG Public & Private24.9024.8424.8614,742-0.010.04 
PRKPark National Corp175.9169.4169.4133,210-6.83.85 
PRNT3D Printing ETF22.1421.9521.958,379-0.040.18 
PRXGPraxis Funds Praxis Impact Large Cap33.3633.1033.107,2720.000.00 
PRXVPraxis Funds Praxis Impact Large Cap28.4128.2028.203,613-0.331.16 
PSCJPacer Swan Sos Conservative [Jul] ETF28.5028.4628.461,899-0.050.18 
PSCQPacer Swan Sos Conservative [Oct] ETF27.8327.8327.830-0.050.18 
PSCWPacer Swan Sos Conservative [Apr] ETF26.6426.6226.621,214-0.070.26 
PSCXPacer Swan Sos Conservative [Dec] ETF29.0429.0429.041000.000.01 
PSDMPGIM Short Duration Multi-Sector Bond51.0851.0251.034,645-0.060.11 
PSEPInnovator U.S. Equity Power Buffer ETF41.2441.0941.095,806-0.090.22 
PSFDPacer Funds ETF35.0434.8034.802,281-0.060.18 
PSFFPacer Swan Sos Fund of Funds ETF30.7130.5130.5339,061-0.030.10 
PSFJPacer Swan Sos Flex [Jul] ETF31.1731.1231.133,165-0.030.09 
PSFMPacer Swan Sos Flex [Apr] ETF30.3930.2630.303,118-0.030.11 
PSFOPacer Swan Sos Flex [Oct] ETF30.3730.2930.292,523-0.060.19 
PSHPGIM Short Duration High Yield ETF50.4750.2950.342,601-0.110.22 
PSIDynamic Semiconductors Invesco ETF62.5061.5161.5123,1990.230.38 
PSILAdvisorshares Psychedelics ETF15.1014.6014.7813,570-0.291.93 
PSKSPDR ICE Preferred Securities ETF32.0131.7931.79130,350-0.170.53 
PSLVSprott Physical Silver Trust ETV12.8512.6112.7034,565,100-0.120.94 
PSMDPacer Swan Sos Moderate [Dec] ETF30.6830.5030.50234,176-0.100.34 
PSMJPacer Swan Sos Moderate [Jul] ETF30.4530.4030.401,207-0.030.10 
PSMOPacer Swan Sos Moderate [Oct] ETF29.1129.0329.03869-0.040.15 
PSMRPacer Swan Sos Moderate [Apr ETF28.5928.4728.478,140-0.070.24 
PSPGlobal Listed Private Equity Invesco ETF70.2669.5569.5519,476-1.071.52 
PSQShort QQQ -1X ETF33.4533.2133.454,803,111-0.020.06 
PSQAPalmer Square Clo Senior Debt ETF20.2920.2820.292190.010.05 
PSQOPalmer Square Credit Opportunities ETF20.5420.5220.525,6870.010.05 
PSRActive U.S. Real Estate Invesco ETF91.6091.2091.201,198-1.151.25 
PSTUltrashort Lehman 7-10 Year Treasury -2X23.4123.1623.418260.200.88 
PSTPInnovator Power Buffer Step-Up Strategy33.6433.5433.574,077-0.020.05 
PTBDPacer Trendpilot US Bond ETF19.7219.6719.6841,208-0.050.23 
PTEUPacer Trendpilot European Index ETF28.6627.7728.582,518-0.270.94 
PTHS21.9920.5021.1312,817-0.200.94 
PTINPacer Trendpilot International ETF28.6528.4528.4515,443-0.381.30 
PTLNorthern Lights Inspire 500 ETF233.6231.7231.78,592-2.10.88 
PTLCPacer Trendpilot 750 ETF51.5551.1151.11201,531-0.170.33 
PTMCPacer Trendpilot 450 ETF34.9234.2334.2420,710-0.571.64 
PTRBPGIM Total Return Bond ETF41.3541.1541.1845,759-0.120.29 
PULSPGIM Ultra Short Bond ETF49.6649.6549.651,918,1530.000.00 
PULTPutnam ESG Ultra Short ETF50.6150.5950.5912,249-0.010.02 
PUSHPGIM Ultra Short Municipal Bond ETF50.4550.3150.312,203-0.030.06 
PUTDCBOE Validus S&P 500 Dynamic Putwrite20.6320.6320.63100.010.03 
PVALPutnam Focused Large Cap Value ETF41.0840.5040.50443,618-0.431.05 
PVEX25.6825.3925.3975-0.291.14 
PVIVrdo Tax-Free Weekly Invesco ETF24.9024.8024.852,6640.000.00 
PWPower REIT1.1801.1501.17011,3960.0000.02 
PW-APower REIT 7.75% Series A Cumul4.1503.7504.1502,000-0.1403.26 
PWBDynamic Large Cap Growth Invesco ETF117.6116.6116.717,601-0.40.33 
PWERMacquarie Energy Transition ETF29.1729.1229.12255-0.080.26 
PWSPacer Wealthshield ETF30.5830.4630.46868-0.170.56 
PWVDynamic Large Cap Value Invesco ETF61.9061.2561.3045,031-0.901.44 
PWZCalifornia Amt-Free Municipal Bond23.4323.0723.10855,520-0.040.17 
PXEYnamic Energy Exploration & Production29.3528.6228.6214,573-0.692.35 
PXFFTSE RAFI Dev Markets Ex-U.S. Invesco57.6156.9056.9890,218-0.570.99 
PXHFTSE RAFI Emrg Markets Invesco ETF23.7723.6223.70114,9070.110.47 
PXJDynamic Oil & Gas Services Invesco ETF25.1924.5324.536,561-0.722.85 
PYLDPimco Multisector Bond Active ETF26.3326.2326.251,484,415-0.070.27 
PYPYYieldmax Pypl Option Income Strategy ETF12.5912.4312.4331,439-0.171.35 
PZANational Amt-Free Municipal Bond Invesco22.3422.1922.221,044,827-0.050.22 
PZGParamount Gold and Silver0.70990.65300.6799148,183-0.01011.46 
PZTNew York Amt-Free Municipal Bond Invesco21.6221.3621.4243,474-0.200.93 
QAINyli Hedge Multi-Strategy Tracker ETF32.5432.4532.4552,845-0.060.19 
QARPXt Russell 1000 US Quality Reasonable53.8053.6453.72681-0.200.36 
QBERTrueshares Quarterly Bear Hedge ETF24.7624.6524.7424,7300.050.20 
QBFInnovator Uncapped Bitcoin 20 Floor ETF28.0727.6527.6912,383-0.752.64 
QBSF25.1025.1025.100-0.020.06 
QBTXTradr 2X Long Qbts Daily ETF82.3775.0181.73225,3803.434.38 
QBULTrueshares Quarterly Bull Hedge ETF25.4625.4125.4420,291-0.080.29 
QCAPFT Vest Nasdaq-100 Conservative Buffer22.8822.8322.831,3670.000.02 
QCJAFT Vest Nasdaq-100 Conservative Buffer20.7720.7220.7310,1530.020.07 
QCJLFT Vest Nasdaq-100 Conservative Buffer22.5922.5322.5657,9120.010.03 
QCOCFT Vest Nasdaq-100 Conservative Buffer21.3121.3121.313,238-0.020.09 
QCONAmerican Century Convertible Securities47.8747.7147.711,297-0.100.22 
QDCCGX S&P 500 Quality Dividend Covered Call24.2224.2224.2238-0.040.18 
QDECFT Growth-100 Buffer ETF December29.6129.4829.5116,097-0.030.10 
QDEFFlexshares Quality Div Def Fund74.9574.5774.575,380-0.340.46 
QDFFlexshares Quality Div Fund74.4273.7473.7421,335-0.440.59 
QDIVGX S&P 500 Quality Dividend ETF34.4334.1434.142,053-0.481.39 
QDPLPacer Metaurus US Large Cap Divd40.0339.6439.64211,473-0.200.50 
QDTERoundhill Innovation-100 0Dte Covered35.6035.3735.38956,9980.070.18 
QDVOAmplify Cwp Growth & Income ETF27.9827.8127.8381,4010.100.36 
QDWNQ100 Downside Option Strategy ETF13.6713.5313.67800-0.181.32 
QEFASPDR MSCI EAFE Strategic Factors ETF84.8883.9083.9630,720-0.770.91 
QEMMEM Strategicfactors MSCI ETF SPDR63.4663.3463.35731-0.060.09 
QETHInvesco Galaxy Ethereum ETF30.9429.6230.3856,6640.411.37 
QFLRInnovator Nasdaq-100 Managed Floor ETF30.6030.3530.3851,4410.070.23 
QGROAmerican Century Stoxx U.S. Quality108.9107.8107.8195,193-0.70.64 
QGRWWisdomtree U.S. Quality Growth Fund53.3052.9052.90108,6600.080.15 
QHYWisdomtree U.S. High Yield Corporate46.1345.8645.8911,5510.020.04 
QIDUltrashort QQQ -2X ETF24.9624.6024.965,989,423-0.030.12 
QIDXIndexperts Quality Earnings Focused ETF10.5610.4510.451,206-0.151.42 
QIGWisdomtree U.S. Corporate Bond Fund44.2144.2144.2194-0.130.29 
QINTAmerican Century Quality Diversified57.8457.3657.4018,740-0.611.05 
QISSimplify Multi-Qis Alternative ETF21.3121.0221.021,082-0.130.63 
QJUNFT CBOE Vest Growth-100 Buffer29.9229.7929.8134,8740.020.07 
QLCFlexshares US Quality Largecap ETF71.7471.3671.3611,223-0.280.38 
QLDUltra QQQ 2X ETF121.2119.5119.52,475,9060.20.16 
QLTAAAA A Rated Corp Bond Ishares ETF47.3347.1047.11108,207-0.130.28 
QLTIGMO International Quality ETF25.5825.3825.41122,835-0.200.79 
QLTYGMO U.S. Quality ETF34.4034.1834.18192,009-0.130.38 
QLVFlexshares US Quality Low Volatility68.1667.9867.984,670-0.510.74 
QLVDFlexshares Dvld Markets Ex-US Qlty Low30.6930.6930.69290-0.371.19 
QLVEFlexshares EM Quality Low Vol ETF27.7527.7527.75670.140.49 
QMAGFT Vest Nasdaq-100 Moderate Buffer ETF22.4022.4022.405830.030.11 
QMARFT Growth-100 Buffer ETF March31.1731.1131.164,0200.080.26 
QMFEFT Vest Nasdaq-100 Moderate Buffer ETF20.9120.8620.8714,5140.050.24 
QMMYFT Vest Nasdaq-100 Moderate Buffer ETF23.7223.6023.6015,249-0.020.08 
QMNVFT Vest Nasdaq-100 Moderate Buffer ETF21.5321.4821.484,1230.010.05 
QPFFAmerican Century Quality Preferred ETF35.6935.5835.601,392-0.120.32 
QPXAdvisorshares Q Dynamic Growth ETF39.1539.0939.09485-0.040.11 
QQHHcm Defender 100 Index ETF68.9968.4968.4912,4030.160.23 
QQQDMagnificent 7 Bear -1X ETF Direxion15.4515.3615.4515,142-0.070.42 
QQQUMagnificent 7 Bull 2X ETF Direxion45.8245.1245.1260,7410.290.65 
QRFTQraft Ai-Enhanced U.S. Large Cap ETF57.2356.9457.021,144-0.200.35 
QSIGWisdomtree U.S. Short-Term Corp Bond48.6748.5748.572,488-0.070.13 
QSPTFT Nasdaq-100 Buffer ETF September29.8529.7829.7815,5960.010.03 
QTAPInnovator Growth Accelerated Plus ETF42.3642.2442.268,6440.010.03 
QTJAInnovator Growth Accelerated Plus ETF27.5827.5027.501,2450.040.15 
QTJLInnovator Growth Accelerated Plus ETF36.2136.0636.067,395-0.010.04 
QTOCInnovator Growth Accelerated Plus ETF32.2332.1532.162,9560.040.13 
QTPIRcim Tax-Advantaged Preferred and Income25.4325.3025.351,294-0.060.24 
QUALUSA Quality Factor Ishares Edge MSCI ETF184.7182.6182.61,406,773-1.30.70 
QUBXTradr 2X Long Qubt Daily ETF28.0423.3523.99293,685-3.7113.39 
QULLEtracs 2X MSCI US Quality Factor TR ETF48.7148.7148.71191-0.601.22 
QUPQ100 Upside Option Strategy ETF35.8535.8535.85830.330.92 
QUSUSA Qlty Mix MSCI ETF SPDR164.1162.1162.117,357-1.30.81 
QUSAVistashares Target 15 USA Quality Income20.2319.9820.0239,204-0.180.90 
QUVUHartford Quality Value ETF25.6325.3425.344,919-0.371.42 
QVMLInvesco S&P 500 Qvm Multi-Factor ETF36.8436.7836.782,352-0.150.40 
QVMMInvesco S&P Midcap 400 Qvm Multi-Factor29.2728.9428.94682-0.511.74 
QVMSInvesco S&P Smallcap 600 Qvm26.4226.0526.05169-0.531.98 
QVOYQ3 All-Season Active Rotation ETF26.4226.2826.28830-0.130.49 
QWLDWorld Qlty Mix MSCI ETF SPDR134.4133.8133.84,827-1.00.78 
RAAA25.0825.0625.0712,9930.000.00 
RAAXVaneck Inflation Allocation ETF31.9631.6931.8613,321-0.140.45 
RAFEPimco RAFI ESG U.S. ETF38.1937.9037.904,528-0.360.94 
RATEGX Interest Rate Hedge ETF18.1418.1418.14460.090.52 
RAVIFlexshares Ready Access Variable Income75.3675.3475.3659,9340.020.03 
RAYCRayliant Quantamental China Equity ETF15.4415.3215.4410,0970.020.13 
RAYDRayliant Quantitative Developed Market36.1135.8335.935,873-0.010.01 
RAYERayliant Quantamental Emerging Market26.6526.6026.653,2450.120.45 
RAYJRayliant Smdam Japan Equity ETF30.7130.5830.591,256-0.180.58 
RB40.5640.5340.56256-0.120.30 
RBLDFT Alerian US Nextgen Infrastructure ETF72.0271.7871.78312-0.620.85 
RBLUT-Rex 2X Long Rblx Daily Target ETF72.6169.5471.8617,7110.420.59 
RBUFInnovator U.S. Small Cap 10 Buffer ETF27.7427.4827.5322,776-0.160.58 
RCGRenaissance Capital Growth & Income Fund2.6802.6302.6605,0060.0301.14 
RDFIRareview Dynamic Fixed Income ETF23.7723.6523.688,083-0.060.24 
RDIVUltra Dividend Revenue ETF Oppenheimer49.2548.4248.4215,658-0.831.69 
RDOGAlps REIT Dividend Dogs ETF37.0836.2536.253,518-0.591.59 
RDTERoundhill Russell 2000 0Dte Covered Call34.5433.7333.73108,618-0.661.92 
RDVIFT Rising Dividend ETF24.9924.5524.55430,940-0.381.52 
RECSColumbia Research Enhanced Core ETF37.4837.0637.06513,064-0.120.32 
REETGlobal REIT Ishares ETF24.9224.5224.601,016,092-0.311.24 
REGLS&P Midcap 400 Dividend Aristocrats ETF84.1182.3482.4236,865-1.491.78 
REIRing Energy Inc0.79000.75000.75002,966,365-0.03644.63 
REKShort Real Estate -1X ETF16.9916.7416.964,5160.211.27 
REKTCrypto Industry Bear -1X ETF Direxion19.1018.8618.992,0000.422.26 
REMMortgage Real Estate Ishares ETF22.0521.6721.67339,707-0.261.19 
REMXVaneck Rare Earth Strategic Metals ETF47.9046.9047.36694,7770.240.51 
REPXRiley Exploration Permian Inc27.7525.4225.42152,830-1.816.65 
RETLRetail Bull 3X ETF Direxion8.7308.1208.140481,164-0.5506.33 
REVSColumbia Research Enhanced Value ETF26.6426.3426.349,204-0.271.03 
REWUltrashort Technology -2X ETF7.1107.0457.10333,322-0.1321.83 
REZResidential and Multisector Real Estate83.2882.2082.4234,156-1.071.28 
RFCIRiverfront Core Income Fund ETF FT22.3722.3122.374,043-0.050.20 
RFDARiverfront US Dividend Adv ETF FT59.2858.8958.89604-0.200.34 
RFFCRiverfront US Flex-Cap ETF FT60.6060.2360.23493-0.280.47 
RFGS&P Midcap 400 Pure Growth Invesco ETF49.9348.9948.9910,932-0.871.74 
RFIXSimplify Downside Interest Rate Hedge45.0343.7844.1111,398-0.601.34 
RFLRInnovator U.S. Small Cap Managed Floor26.0325.6625.661,127-0.311.19 
RFVS&P Midcap 400 Pure Value Invesco ETF129.2125.7125.73,836-2.82.18 
RGEFRockefeller Global Equity ETF27.8327.7227.725,109-0.060.20 
RGTUTradr 2X Long Rgti Daily ETF33.3232.1033.0510,426-0.270.81 
RHRXRoundhill Tactical Rotation ETF16.7916.6116.632,088-0.080.47 
RHTXRoundhill Tactical Outlook ETF16.9616.9316.93129-0.160.93 
RIETHoya Capital High Dividend Yield ETF9.6809.5209.52043,841-0.2202.26 
RIGSRiverfront Strategic Income Fund ETF23.0322.8522.955,7140.010.05 
RILAIndexperts Gorilla Aggressive Growth ETF11.2011.1211.123,999-0.040.34 
RINCAxs Real Estate Income ETF21.4621.1321.132,531-0.211.00 
RINFInflation Expectations ETF33.1833.0733.124,3860.050.14 
RIOXDeFiance Daily Target 2X Long Riot ETF17.5216.1216.70678,405-1.186.60 
RISNInspire Tactical Balanced ESG ETF27.4927.3727.372,559-0.200.71 
RISRFoliobeyond Rising Rates ETF37.1036.8337.0927,2790.160.43 
RITAETF Series Etfb Green Sri Reits ETF19.3519.0519.05823-0.211.08 
RJMGFT Raymond James Multicap Growth Equity23.8123.7123.71839-0.200.84 
RLGTRadiant Logistics6.1005.9805.980109,537-0.0701.16 
RLYSSGA Multi-Asset Real Return ETF SPDR29.3929.2629.2687,589-0.290.98 
RMCARockefeller California Municipal Bond23.4923.4923.491-0.060.25 
RMIFSolutions Lha Risk-Managed Income ETF24.9024.9024.90263-0.030.13 
RMNYRockefeller New York Municipal Bond ETF23.7823.7823.7845-0.060.25 
RMOPRockefeller Opportunistic Municipal Bond24.2824.2624.278,515-0.100.40 
RNDFT Bloomberg R&D Leaders ETF27.2127.2127.21390.050.19 
RNTYYieldmax Target 12 Real Estate Option51.2451.1851.18499-0.581.12 
RNWZTrueshares Eagle Global Renewable Energy24.1724.1724.1739-0.210.85 
ROAMHartford Multifactor Emerging Markets26.5026.4026.4318,3960.000.01 
ROBNT-Rex 2X Long Hood Daily Target ETF60.1055.3858.151,741,650-0.550.94 
ROBOGlobal Robotics and Automation ETF60.9860.1560.1557,564-0.050.08 
RODEHartford Multifactor Diversified Intl27.6727.5727.621,0000.000.00 
RODMHartford Multifactor Dev Markets [Ex-Us]34.0533.5333.5372,809-0.551.61 
ROISHartford Multifactor Intl Small Company50.1250.0350.123,000-0.020.04 
ROKTSPDR Kensho Final Frontiers ETF67.3366.7666.761,224-0.180.27 
ROLRHigh Roller Technologies Inc3.2502.7002.77034,757-0.2407.97 
ROMUltra Technology 2X ETF79.4378.6678.6641,2051.361.76 
ROMOStrategy Shares Newfound/Resolve Robust31.7531.6031.614,275-0.290.92 
ROPEEa Coastal Compass 100 ETF25.5825.5825.580-0.301.16 
ROROAtac US Rotation ETF15.6115.6115.6124-0.130.85 
ROSCHartford Multifactor Small Cap ETF42.2341.9441.94964-0.851.98 
ROUSHartford Multifactor U.S. Equity ETF53.9453.3053.3019,359-0.671.24 
RPARRpar Risk Parity ETF19.7319.6319.65173,549-0.140.71 
RPGS&P 500 Pure Growth Invesco ETF46.6045.9245.92174,231-0.541.16 
RPHSRegents Park Hedged Market Strategy ETF10.7010.5010.5216,245-0.030.28 
RPVS&P 500 Pure Value Invesco ETF94.6593.0293.02107,085-1.471.56 
RSBAReturn Stacked Bonds & Merger Arbitrage20.7620.7320.734,315-0.070.35 
RSBTReturn Stacked Bonds & Managed Futures16.3016.0416.112,556-0.211.29 
RSBYReturn Stacked Bonds & Futures Yield ETF15.8415.7215.7715,328-0.040.25 
RSDEFT Vest U.S. Equity Equal Weight Buffer20.9620.8120.81525-0.190.92 
RSEERareview Systematic Equity30.6430.3830.386,644-0.170.55 
RSHOTema American Reshoring ETF40.8940.3340.3323,716-0.330.82 
RSJNFT Vest U.S. E.W. Buffer ETF June32.9932.7832.7817,154-0.240.73 
RSMCRockefeller U.S. Small-Mid Cap ETF26.1825.6925.692,210-0.431.65 
RSMRFT Vest U.S. Equity Equal Weight Buffer20.8820.8820.880-0.150.73 
RSMVRelative Strength Managed Volatility24.7924.7324.7414,153-0.120.49 
RSPS&P 500 EW Invesco ETF185.0182.1182.111,198,580-2.61.39 
RSPAInvesco S&P 500 Equal Weight Income50.4649.7749.9673,072-0.300.60 
RSPCInvesco S&P 500 EW Comm Services ETF37.8637.4337.4311,598-0.370.97 
RSPDS&P 500 EW Consumer Discretionary55.5954.4254.426,195-1.061.91 
RSPEInvesco ESG S&P 500 Equal Weight ETF27.8027.5027.50561-0.351.27 
RSPFS&P 500 EW Financials Invesco ETF76.7475.4075.405,015-1.491.94 
RSPGS&P 500 EW Energy Invesco ETF76.9475.4875.4825,375-1.592.06 
RSPHS&P 500 EW Health Care Invesco ETF28.9128.3528.3550,005-0.501.73 
RSPMS&P 500 EW Materials Invesco ETF33.9933.2333.2329,107-0.692.03 
RSPNS&P 500 EW Industrials Invesco ETF55.1254.3754.3830,268-0.651.18 
RSPRS&P 500 EW Real Estate Invesco ETF35.3834.9234.984,723-0.501.41 
RSPSS&P 500 EW Consumer Staples Invesco ETF30.2229.8329.8346,741-0.401.33 
RSPTS&P 500 EW Technology Invesco ETF41.3540.9440.96132,6560.000.00 
RSPUS&P 500 EW Utilities Invesco ETF71.8170.9871.3716,874-0.570.79 
RSSBReturn Stacked Global Stocks & Bonds ETF26.2025.8025.83194,464-0.210.80 
RSSEFT Vest U.S. Equity Equal Weight Buffer20.5520.5020.5217,835-0.200.97 
RSSLGX Russell 2000 ETF88.0585.9485.946,321-1.772.02 
RSSTTidal U.S. Stocks & Managed Futures ETF23.9223.4123.41190,739-0.441.84 
RSSXTidal Trust II Return Stacked U.S.21.7721.5521.554,797-0.301.35 
RSSYReturn Stacked U.S. Stocks & Futures18.7018.6118.6127,813-0.050.29 
RTAIRareview Tax Advantaged Income ETF20.3420.3320.33448-0.030.13 
RTRERareview Total Return Bond ETF24.8124.7224.7521,993-0.060.25 
RULEAdaptive Core ETF22.4322.3422.351,452-0.090.41 
RVERAdvisor Managed Portfolios Trenchless31.9831.6031.60876-0.070.22 
RVNUXt Municipal Infrastructure Revenue Bond23.8423.6823.6811,278-0.030.13 
RVPRetractable Technologies0.69000.65510.670058,4710.00000.00 
RVRBAdvisorshares Reverb ETF32.5332.5332.5319-0.100.30 
RWRainwater Equity ETF26.5025.7225.7221,764-0.250.95 
RWJSmallcap Revenue ETF Oppenheimer45.5144.2244.24110,878-1.122.47 
RWKMidcap Revenue ETF Oppenheimer122.9119.7119.710,716-2.62.11 
RWLLargecap Revenue ETF Oppenheimer105.1103.7103.7184,330-1.31.25 
RWMShort Russell 2000 -1X ETF18.5918.1518.5912,176,8130.361.97 
RWODJ Global Real Estate ETF SPDR44.3443.6443.7431,218-0.591.33 
RWRDJ REIT ETF SPDR98.0796.3496.56238,707-1.321.35 
RWXDJ Intl Real Estate ETF SPDR26.9226.5426.6034,041-0.230.86 
RXDUltrashort Health Care -2X ETF12.5412.4112.539,5120.423.46 
RXIGlobal Cons Disc Ishares ETF190.4188.3188.3345-1.40.76 
RXLUltra Health Care 2X ETF40.4439.2339.235,035-1.413.47 
RYDERyde Group Ltd Cl A0.40000.36110.4000419,8020.03449.41 
RYLDGX Russell 2000 Covered Call ETF15.0515.0215.02772,054-0.020.13 
RYLGGX Russell 2000 Covered Call & Growth21.6621.4921.491,502-0.180.82 
RYSECBOE 10-Year Interest Rate Hedge ETF23.8723.8723.8740.220.93 
RZGS&P Smallcap 600 Pure Growth Invesco ETF51.6951.0451.054,199-0.891.72 
RZVS&P Smallcap 600 Pure Value Invesco ETF110.6107.1107.121,245-3.32.97 
SAAUltra Smallcap600 2X ETF23.5322.5922.594,620-0.984.15 
SAC-ASachem Capital Corp16.4415.3515.595,435-0.161.05 
SACHSachem Capital Corp1.2701.2201.240124,4760.0000.00 
SAEFSchwab Strategic Ariel ESG ETF26.1625.9925.992,190-0.481.80 
SAGPStrategas Global Policy Opportunities32.9532.7332.731,676-0.290.87 
SAMMStrategas Macro Momentum ETF27.2227.1727.21918-0.220.81 
SAMTStrategas Macro Thematic Opportunities34.7734.5934.599,827-0.170.49 
SAPHSAP Se Adrhedged ETF55.1755.1555.171330.390.71 
SATOInvesco Alerian Galaxy Crypto Economy21.5121.1821.256,836-0.391.80 
SATXSatixfy Communications Ltd Ordinary2.9602.9202.960503,1910.0301.02 
SAUGFT CBOE Vest U.S. Small Cap Moderage ETF24.0423.6423.644,744-0.311.29 
SAWGSawgrass US Large Cap Quality Growth ETF20.5320.5320.533-0.040.17 
SAWSSawgrass US Small Cap Quality Growth ETF19.5019.2919.29183-0.321.64 
SBARSimplify Exchange Traded Funds Simplify26.3926.1526.2620,9490.100.38 
SBBShort Smallcap600 -1X ETF14.9214.7114.912,0920.281.94 
SBE.WSplash Beverage Group WT [Sbev/W]0.02980.02090.029716,435-0.00010.34 
SBEVSplash Beverage Group Inc3.5802.9903.19834,188-0.3048.68 
SBIOAlps Medical Breakthroughs ETF33.1232.2132.345,384-0.742.23 
SBITProshares Ultrashort Bitcoin ETF29.4828.2129.202,089,7431.615.84 
SBNDColumbia Short-Duration Bond ETF18.7418.6918.703,935-0.020.11 
SCAPInfracap Small Cap Income ETF34.8334.2834.281,681-0.651.85 
SCCUltrashort Consumer Services -2X ETF17.4517.0017.446,6630.442.58 
SCCCSachem Capital Corp 7.75% Notes Due 202525.1025.0625.078,6910.000.02 
SCCDSachem Capital Corp 6.00%22.7822.0722.086,4210.010.05 
SCCESachem Capital Corp 6.00% Notes Due 202719.6319.3719.488,216-0.190.97 
SCCFSachem Capital Corp. 7.125% Notes Due19.5319.2619.534,0660.060.31 
SCCGSachem Capital Corp. 8.00% Notes Due19.9819.7619.987740.030.13 
SCCRSchwab Core Bond ETF25.5025.2525.2763,156-0.100.39 
SCDLEtracs 2X US Dividend Factor TR ETN37.5837.5837.5842-1.112.88 
SCDVBahl & Gaynor Small Cap Dividend ETF23.7823.3323.3312,857-0.421.77 
SCECSterling Capital Enhanced Core Bond ETF24.9824.9024.9296,694-0.050.20 
SCHASchwab U.S. Smallcap ETF26.1925.6125.622,153,445-0.451.73 
SCHBSchwab U.S. Broad Market ETF24.2323.9924.004,101,038-0.130.54 
SCHCSchwab Intl Smallcap Equity ETF42.9942.5042.58213,308-0.390.91 
SCHDSchwab US Dividend Equity ETF27.3326.8726.8716,671,758-0.441.61 
SCHESchwab Emrg Mkts Equity ETF30.5330.3930.461,525,1840.200.66 
SCHFSchwab Intl Equity ETF22.0821.8221.846,815,928-0.221.00 
SCHGSchwab U.S. Largecap Growth ETF29.6929.4729.478,009,9050.020.07 
SCHHSchwab U.S. REIT ETF21.4321.0721.126,197,159-0.281.31 
SCHISchwab 5-10 Year Corp Bond ETF22.5422.4422.451,007,577-0.060.27 
SCHJSchwab 1-5 Year Corp Bond ETF24.6824.6424.65102,241-0.020.08 
SCHKSchwab 1000 Index ETF30.3230.0230.03597,732-0.150.50 
SCHMSchwab U.S. Mid Cap ETF28.7928.2228.22907,116-0.501.74 
SCHOSchwab Short-Term U.S. Treasury ETF24.2724.2324.232,547,703-0.030.12 
SCHPSchwab U.S. TIPS ETF26.5526.4226.441,826,667-0.080.30 
SCHQSchwab Long-Term U.S. Treasury ETF31.1130.7630.81189,193-0.200.64 
SCHRSchwab Int-Term U.S. Treasury ETF24.7724.6724.691,315,178-0.070.28 
SCHVSchwab U.S. Largecap Value ETF28.0827.7027.701,355,453-0.361.28 
SCHXSchwab U.S. Largecap ETF24.8624.6324.648,900,226-0.110.44 
SCHYSchwab International Dividend Equity ETF27.4327.1127.13347,349-0.321.17 
SCHZSchwab US Aggregate Bond ETF22.9922.8822.901,181,495-0.070.30 
SCIOFT Structured Credit Income Opp ETF20.6620.5620.6437,711-0.180.86 
SCJJapan Smallcap Ishares MSCI ETF83.2682.8382.924,027-0.951.13 
SCLZSwan Enhanced Dividend Income ETF53.0553.0553.05153-0.210.40 
SCMBSchwab Strategic Municipal Bond ETF25.0224.9124.95519,151-0.050.20 
SCOUltrashort Bloomberg Crude Oil -2X ETF17.1216.7617.021,727,4580.110.65 
SCUSSchwab Ultra-Short Income ETF25.1525.1325.1340,610-0.010.02 
SCYBSchwab High Yield Bond ETF26.3626.2526.27812,314-0.070.27 
SDCIUscf Summerhaven Dynamic Commodity21.9721.7721.87106,226-0.040.18 
SDCPVirtus Newfleet Short Duration Core Plus25.9225.9225.92100.010.05 
SDDUltrashort Smallcap600 -2X ETF15.3214.7615.311,6850.634.26 
SDEMGX MSCI Superdividend EM ETF27.3327.2027.262,752-0.020.08 
SDFIAb Short Duration Income ETF35.6435.5935.6018,675-0.170.46 
SDIVGX Superdividend ETF23.4923.2423.26291,571-0.281.19 
SDOGAlps Sector Dividend Dogs ETF58.8057.8757.8724,967-0.961.63 
SDOWUltrapro Short Dow 30 -3X ETF41.7840.4141.771,908,6991.243.06 
SDPUltrashort Utilities -2X ETF13.8813.7313.853,9980.231.70 
SDSUltrashort S&P500 -2X ETF16.5116.2016.5113,875,9030.150.92 
SDVDFT Rising Dividend Achievers Target ETF21.0320.5720.5891,790-0.401.91 
SDYS&P Dividend SPDR139.0137.1137.1270,913-1.81.30 
SEAU.S. Global Sea To Sky Cargo ETF14.3714.1914.199,247-0.151.03 
SEBSeaboard Corp3,0503,0043,0301,39050.17 
SECRNyli Mackay Securitized Income ETF25.6825.6825.6811-0.070.27 
SECTNorthern IV Main Sector Rotation ETF58.8658.2558.2593,455-0.150.26 
SEFShort Financials -1X ETF32.6432.3832.644,7220.541.67 
SEGSeaport Entertainment Group Inc18.6517.7717.931,112,100-0.221.21 
SEIMSei Enhanced U.S. Large Cap Momentum42.4342.1342.1475,965-0.210.50 
SEIQSei Enhanced U.S. Large Cap Quality ETF37.0436.7536.7537,480-0.250.69 
SEIVSei Exchange Traded Fds Sei Enhanced36.2435.7435.7477,646-0.421.16 
SEIXVirtus Seix Senior Loan ETF23.7323.7123.7280,0780.010.04 
SELVSei Enhanced Low Volatility U.S. Large30.8730.6230.6230,284-0.300.97 
SEMGSuncoast Select Growth ETF26.4026.2926.29412-0.050.21 
SEMIColumbia Seligman Semiconductor and Tech28.4228.3228.411,4350.361.29 
SENSSenseonics Holdings0.54250.49980.510514,856,5670.01763.57 
SEPMFT Vest U.S. Equity Max Buffer ETF Sept30.8630.8430.86811-0.050.16 
SEPPPGIM S&P 500 Buffer 12 ETF - September28.4228.4228.4225-0.060.20 
SEPTAim U.S. Large Cap Buffer10 Sep ETF32.4732.4232.424,909-0.040.12 
SEPUAllianzim U.S. Equity Buffer15 Uncapped26.9726.8526.854,797-0.080.30 
SEPWAim U.S. Large Cap Buffer20 Sep ETF30.3330.3030.3079,813-0.030.10 
SEPZTrueshares Structured Outcome40.2540.0240.035,919-0.130.32 
SERSerina Therapeutics Inc5.8405.1905.30068,9460.1492.90 
SETHProshares Short Ether Strategy ETF12.8312.3612.6345,872-0.100.79 
SFEBFT Vest U.S. Small Cap Moderate ETF -21.8221.5121.52137,577-0.210.94 
SFLRInnovator Equity Managed Floor ETF34.0633.8133.81233,545-0.090.27 
SFTYHorizon Managed Risk ETF25.5625.5625.5618-0.070.27 
SFYSofi Select 500 ETF120.5119.5119.523,677-0.10.10 
SFYFSofi 50 ETF48.0247.6447.666,8510.140.30 
SFYXSofi Next 500 ETF15.2314.9614.967,973-0.231.51 
SGDJAlps Sprott Junior Gold51.2850.1250.5724,962-0.641.25 
SGDMSprott Gold Miners ETF45.9044.0444.6746,003-0.581.28 
SGLCThe Rbb Fund Inc Sgi U.S. Large Cap Core34.3334.1834.181,847-0.200.59 
SGNSigning Day Sports Inc2.6702.0002.4302,168,0800.33015.71 
SGOLPhysical Gold ETF31.9631.6631.764,528,463-0.130.41 
SGOVIshares 0-3 Month Treasury Bond ETF100.5100.5100.59,933,4840.00.01 
SGVTSchwab Government Money Market ETF100.3100.2100.222,3240.00.00 
SHShort S&P500 -1X ETF39.5339.1639.524,917,7970.170.43 
SHAGWisdomtree Yield Enhd U.S. Short-Term47.6747.5947.621,004-0.050.10 
SHDGSoundwatch Hedged Equity ETF30.1330.0130.012,108-0.050.15 
SHESSGA Gender Diversity ETF SPDR125.0123.7123.7989-0.90.74 
SHEHShell Plc Adrhedged51.0050.7650.88536-0.340.65 
SHLDGX Defense Tech ETF61.1560.3260.521,370,868-0.711.16 
SHMShort-Term Muni Bond ETF SPDR47.9447.8947.90219,680-0.020.04 
SHNYMicrosectors Gold 3X Leveraged ETN72.3570.3971.0239,002-0.931.29 
SHPPPacer Industrials and Logistics ETF28.2428.2428.2436-0.160.57 
SHRTGotham Short Strategies ETF7.8007.7307.7855080.0150.20 
SHUSStratified Largecap Hedged ETF44.2343.9943.995,959-0.531.19 
SHYDVaneck Short High Yield Muni ETF22.5722.4322.5141,464-0.030.11 
SHYG0-5 Year High Yield Corp Bond Ishares42.9142.7242.75929,113-0.080.19 
SHYLXt Short-Duration High Yield Bond ETF45.1544.8844.9291,058-0.190.42 
SHYMBlackrock High Yield Muni Income Bond22.1622.1022.13242,0660.000.00 
SIFSifco Industries5.0904.7804.78043,510-0.1402.85 
SIFIHarbor Scientific Alpha Income ETF43.5343.5343.535-0.150.33 
SIHYHarbor Scientific Alpha High-Yield ETF45.7445.4445.6411,0960.040.08 
SIJUltrashort Industrials -2X ETF12.2712.1812.272010.171.43 
SILGX Silver Miners ETF50.5249.0049.691,475,423-0.721.43 
SILJETFMG Prime Junior Silver Miners ETF15.6515.1915.436,649,696-0.221.41 
SIMGrupo Simec S.A. DE C.V. ADR28.8028.8028.807090.572.02 
SIMSSPDR Kensho Intelligent Structures ETF36.3736.3736.37519-0.230.62 
SIOTouchstone Strategic Income25.9325.7625.8655,419-0.240.92 
SIVRPhysical Silver ETF36.5035.8235.961,454,406-0.391.07 
SIXA6 Meridian Mega Cap Equity ETF48.4248.3448.348,697-0.370.76 
SIXDAllianzim U.S. Large Cap 6 Month27.6327.5327.54975-0.010.02 
SIXFAim U.S. Large Cap 6 Month Buffer1029.8629.7729.781,948-0.060.21 
SIXH6 Meridian Hedged Eqty Idx Option38.4338.2638.3829,334-0.170.45 
SIXJAim U.S. Large Cap 6 Month Buffer1032.2032.1132.1257,626-0.030.09 
SIXL6 Meridian Low Beta Equity Strategy ETF36.3636.2436.247,656-0.551.49 
SIXOAllianzim U.S. Large Cap 6M Buffer1033.3233.2233.2815,9620.020.05 
SIXPAim U.S. Large Cap 6 Month Buffer1029.4329.4129.42607-0.020.08 
SIXS6 Meridian Small Cap Equity ETF47.7247.4047.401,294-0.781.62 
SIXZAllianzim U.S. Large Cap 6 Month28.4928.4828.48200-0.020.06 
SIZEUSA Size Factor Ishares Edge MSCI ETF156.8154.4154.45,525-2.11.36 
SJBShort High Yield -1X ETF15.7615.6515.72187,5380.050.29 
SJNKBBG Short Term High Yield Bond SPDR ETF25.3625.2625.283,192,234-0.060.24 
SKFUltrashort Financials -2X ETF28.9328.1628.9310,4680.983.51 
SLDRGX Short-Term Treasury Ladder ETF50.0550.0550.0565-0.050.10 
SLIStandard Lithium Ltd2.7902.5202.7603,205,425-0.0200.72 
SLN.WSouthland Holdings Inc WT [Slnd.W]0.25000.25000.25004130.00230.93 
SLNDSouthland Holdings Inc4.6704.3304.52027,217-0.1302.80 
SLSRSolaris Res Inc5.3905.1705.20028,129-0.1502.80 
SLVSilver Trust Ishares34.7234.1334.2633,913,059-0.371.07 
SLVPIshares Global Silver Miners Fund18.6118.1318.3282,174-0.291.56 
SLXVaneck Steel ETF70.4669.2069.36146,745-1.011.44 
SLYGS&P Smallcap Growth ETF SPDR91.3689.2989.2978,367-1.842.02 
SLYVS&P Smallcap Value ETF SPDR83.5581.3581.38177,757-1.792.15 
SMAPAmplify Small-Mid Cap Equity ETF24.3724.3724.3720-0.461.86 
SMAXIshares Large Cap Max Buffer Sep ETF26.2026.1326.1410,104-0.020.08 
SMAYFT U.S. Small Cap Moderate Buffer ETF -24.4024.1124.1129,455-0.210.86 
SMBVaneck Short Muni ETF17.2917.2517.2793,8040.000.00 
SMBSSchwab Mortgage-Backed Securities ETF25.2025.0725.08285,220-0.060.24 
SMCYYieldmax Smci Option Income Strategy ETF21.2920.7121.041,292,8010.773.80 
SMDDUltrapro Short Midcap 400 -3X ETF15.1914.3215.194,4710.765.27 
SMDVRussell 2000 Dividend Growers ETF67.3565.7265.728,662-1.592.36 
SMDXIntech S&P Small-Mid Cap Diversified21.5221.1621.1615,817-0.401.86 
SMHBEtracs 2X Small Cap HI Div ETN4.8504.5004.52095,176-0.3306.80 
SMIVaneck Hip Sustainable Muni ETF44.3344.3344.33100-0.010.03 
SMIGAam Bahl Small/Mid Cap Income Growth ETF29.3628.8828.92388,663-0.411.40 
SMINIndia Smallcap Ishares MSCI ETF77.9177.3177.31562,223-0.120.15 
SMIZZacks Small/Mid Cap ETF34.4434.0434.0411,523-0.411.20 
SMLFUSA Multifactor Smallcap Ishares Edge69.8268.3368.4388,510-1.171.68 
SMLLHarbor Active Small Cap ETF21.5121.3321.332,319-0.462.10 
SMLVSSGA US Smallcap Low Vol Index SPDR128.8125.5125.52,466-2.62.06 
SMMDRussell 2500 Ishares ETF70.0968.5368.5565,725-1.111.59 
SMMUShort-Term Muni Bond Strgy Pimco ETF50.2050.1750.1872,864-0.010.02 
SMMVUSA Min Vol Smallcap Ishares Edge MSCI42.3241.5541.55130,371-0.721.71 
SMNUltrashort Basic Materials -2X ETF13.8613.4713.861,3060.523.93 
SMOGVaneck Low Carbon Energy ETF113.5112.9113.21,6140.60.57 
SMOTVaneck Morningstar Smid Moat ETF35.7935.0635.0692,962-0.601.68 
SMTHAlps ETF Trust Alps25.7125.6025.61205,464-0.070.27 
SMUBank of America Corp36.2731.0035.05296,7271.273.76 
SNAVMohr Sector Navigator ETF32.6232.4932.492,217-0.060.18 
SNOUT-Rex 2X Long Snow Daily Target ETF50.1049.0749.084,154-0.290.59 
SNOVFT CBOE Vest U.S. Small Cap ETF - Nov23.6123.3123.31369,549-0.180.77 
SNOYYieldmax Snow Option Income Strategy ETF16.2516.0516.12249,4910.060.37 
SNPDDbx S&P ESG Dividend Aristocrats ETF26.7226.6026.60231-0.230.87 
SNPEXt S&P 500 ESG ETF56.2055.7055.70225,684-0.160.29 
SNPGDbx S&P 500 Growth ESG ETF48.0448.0448.04130-0.060.13 
SNPVDbx S&P ESG Value ETF32.8332.8332.8311-0.300.90 
SNTHTidal Trust III Mrp Synthequity ETF28.4827.9127.91256,916-0.140.52 
SOARVolato Group Inc1.2901.2001.250179,5380.0000.00 
SOFL20.3020.2020.204040.140.67 
SOFRAmplify Samsung SOFR ETF100.4100.3100.47,8740.00.02 
SOLRSmartetfs Sustainable Energy II ETF28.3628.3328.33224-0.180.64 
SOVFSovereign's Capital Flourish Fund30.3629.6129.615,181-0.501.67 
SOXLSemiconductor Bull 3X ETF Direxion28.4627.2027.29107,371,2370.792.98 
SOXSSemiconductor Bear -3X ETF Direxion7.1906.8507.180258,480,825-0.2002.71 
SOXYYieldmax Target 12 Semiconductor Option53.5653.3753.372,6570.681.29 
SOYBTeucrium Soybean21.4621.2621.3527,650-0.100.49 
SPABSPDR Aggregate Bond Portfolio ETF25.3325.2125.211,635,661-0.080.32 
SPBOIssuer Scd Corp Bond SPDR28.9028.7628.77517,173-0.100.35 
SPBUAllianzim Buffer15 Uncapped Allocation26.2826.1226.13452,026-0.080.32 
SPBWAllianzim Buffer20 Allocation ETF26.2126.0926.1037,9190.010.02 
SPBXAllianzim 6 Month Buffer10 Allocation26.0325.9725.97401-0.030.12 
SPCZRivernorth Enhanced Pre-Merger Spac ETF27.7227.7227.728-0.110.40 
SPDSimplify US Equity Plus Downside38.1237.5437.543,256-0.330.88 
SPDGSPDR Portfolio S&P Sector Neutral38.7138.7138.71151-0.451.15 
SPDNS&P 500 Bear -1X ETF Direxion10.2710.1710.2710,924,9530.060.59 
SPDVAam S&P 500 High Dividend Value ETF33.2432.8432.842,221-0.481.44 
SPDWSPDR World Ex-US Portfolio ETF40.4539.9940.003,192,075-0.431.06 
SPEMSPDR Emerging Markets Portfolio ETF43.2443.0443.092,004,8470.230.54 
SPEUStoxx Europe 50 SPDR48.7048.0148.09153,603-0.501.03 
SPFFGX Superincome Preferred ETF9.1509.0209.02252,813-0.0680.75 
SPGMSPDR Portfolio MSCI Global Stock Market69.8469.2069.2034,362-0.340.49 
SPGPInvesco S&P 500 Garp ETF109.3107.6107.6104,410-1.31.20 
SPHBS&P 500 High Beta Invesco ETF102.0100.3100.5400,607-0.70.71 
SPHDS&P 500 High Dividend Low Vol Invesco48.6447.9147.93541,908-0.641.32 
SPHQS&P 500 Quality Invesco ETF71.5770.7770.771,206,217-0.660.92 
SPHYSPDR Portfolio High Yield Bond ETF23.6523.5323.542,972,951-0.070.30 
SPIBSPDR Intermediate Term Corporate Bond33.3533.2633.2611,690,791-0.080.24 
SPINSSGA US Equity Premium Income ETF29.8729.7229.7214,2730.000.00 
SPIPTIPS Barclays ETF SPDR25.9225.8025.8345,682-0.050.19 
SPLBSPDR Long Term Corporate Bond Portfolio22.1721.9621.992,048,564-0.110.50 
SPLGSPDR Portfolio S&P 500 ETF73.8673.1873.186,522,548-0.320.44 
SPLVS&P 500 Low Vol Invesco ETF72.8072.0172.012,336,186-0.861.18 
SPMBMortgage Backed Bond ETF SPDR21.8921.7721.77770,368-0.070.32 
SPMDSPDR Mid Cap Portfolio ETF56.0254.7854.80980,010-0.981.76 
SPMOS&P 500 Momentum Invesco ETF113.8112.7112.71,697,734-0.30.28 
SPMVS&P 500 Minimum Variance Invesco ETF47.8747.8747.8725-0.320.66 
SPPPSprott Physical Platinum and Palladium12.6412.3512.39390,510-0.010.08 
SPRESPDR S&P Global REIT Sharia ETF19.3319.0619.1128,500-0.170.88 
SPSBSPDR Short-Term Corporate Bond Portfolio30.0730.0230.021,386,879-0.020.07 
SPSKTidal SP Funds Dow Jones Global Sukuk18.2418.1318.1965,522-0.040.22 
SPSMSPDR Small Cap Portfolio ETF44.3143.1843.201,611,942-0.892.02 
SPTBSPDR Portfolio Treasury ETF30.1630.0230.034,094-0.100.33 
SPTESP Funds S&P Global Technology ETF31.8131.5731.718,5390.491.58 
SPTIInterm Term Treasury ETF SPDR28.4828.3728.381,951,899-0.080.28 
SPTLSPDR Long Term Treasury Portfolio ETF25.9325.6425.676,642,475-0.180.70 
SPTMSPDR Total Stock Market Portfolio ETF76.1875.4075.40493,440-0.440.58 
SPTSSPDR Short-Term Treasury Portfolio ETF29.1529.1229.121,707,786-0.020.07 
SPUCSimplify US Equity Plus Upside ETF45.2544.8544.851,682-0.300.66 
SPUSSPDR S&P 500 Sharia Industry Exclusions45.4845.0945.13339,2030.040.09 
SPUTInnovator Equity Premium Income Daily26.2226.1526.15550-0.030.13 
SPUUS&P 500 Bull 2X ETF Direxion161.0158.2158.215,474-1.40.88 
SPVMInvesco S&P 500 Value With Momentum ETF61.0059.8759.872,632-1.101.80 
SPVUS&P 500 Enhanced Value Invesco ETF52.4051.6051.602,337-0.861.63 
SPWOSP Funds S&P World [Ex-Us] ETF24.5424.2924.42125,3350.060.25 
SPXES&P 500 Ex-Energy ETF67.3067.3067.30169-0.200.30 
SPXLS&P 500 Bull 3X ETF Direxion181.1176.2176.22,346,994-2.31.29 
SPXM20.2720.0520.0568,031-0.070.35 
SPXNS&P 500 Ex-Financials ETF67.0666.9366.93436-0.060.08 
SPXSS&P 500 Bear -3X ETF Direxion4.6304.5004.63050,874,1120.0701.54 
SPXTS&P 500 Ex-Technology ETF96.4995.5595.552,872-1.111.15 
SPXUUltrapro Short S&P500 -3X ETF16.5516.0916.5525,467,8890.221.35 
SPXVS&P 500 Ex-Health Care ETF68.6168.4368.43336-0.100.15 
SPYS&P 500 SPDR627.9622.1622.172,831,000-2.70.43 
SPYATwin Oak Endure ETF26.3926.0926.09213-0.090.36 
SPYCSimplify US Equity Plus Convexity41.1040.6140.6115,632-0.431.05 
SPYDSPDR S&P 500 High Dividend Portfolio ETF43.5342.8142.841,067,915-0.661.52 
SPYGSPDR S&P 500 Growth Portfolio ETF97.0796.2596.251,759,0770.060.06 
SPYHNeos S&P 500 Hedged Equity Income ETF53.0552.7852.785,180-0.090.16 
SPYINeos S&P 500 High Income ETF51.0250.6950.711,620,621-0.130.26 
SPYTDeFiance S&P 500 Target Income ETF18.1017.9917.9945,355-0.060.33 
SPYUMax S&P 500 4X Leveraged ETN45.4843.8543.89764,807-0.761.70 
SPYVSPDR S&P 500 Value Portfolio ETF53.1052.4852.481,957,665-0.520.98 
SPYXS&P 500 Ex-Fossil Fuel ETF SPDR51.6051.1551.1537,748-0.200.39 
SQEWLeadershares Equity Skew ETF33.7433.2533.2519,115-0.461.36 
SQMXFT Vest U.S. Equity Quarterly Max Buffer32.0131.9831.9814,470-0.020.05 
SRHQElevation Series Srh U.S. Quality ETF36.8536.8536.850-0.511.38 
SRHRSrh REIT Covered Call ETF54.7454.7454.7423-0.701.27 
SRLNBlackstone Gso Senior Loan SPDR41.5841.5241.531,403,989-0.020.05 
SROICalamos Antetokounmpo Global Sustainable32.1231.8331.831,351-0.050.14 
SRSUltrashort Real Estate -2X ETF48.3747.0348.2451,2241.312.79 
SRTYUltrapro Short Russell 2000 -3X ETF16.3815.2816.372,906,5070.895.75 
SRVRPacer Benchmark & Infrastructure Real32.6732.2432.3139,0120.080.23 
SRXHSrx Health Solutions Inc0.58000.50000.5500405,891-0.03896.61 
SSFIDay Hagan Smart Sector Fixed Income ETF21.1421.1421.14103-0.070.34 
SSGUltrashort Semiconductors -2X ETF11.7611.4311.67456,912-0.685.51 
SSKSPA ETF Trust26.7926.0026.39412,287-0.461.71 
SSOUltra S&P500 2X ETF100.6198.7698.762,505,578-0.880.88 
SSPXJanus U.S. Sustainable Equity ETF29.9329.9329.9379-0.170.57 
SSPYSyntax Stratified Largecap ETF82.6782.3982.395,736-0.981.17 
SSUSDay Hagan Research Smart Sector ETF45.5145.0745.0923,175-0.260.56 
SSXUSmart Sector International ETF31.5631.4931.49270-0.170.55 
SSYSunlink Health Systems1.00000.96001.000012,7510.03003.09 
STAXMacquarie Tax-Free USA Short Term ETF25.4025.4025.4021-0.010.04 
STBFPerformance Trust Short Term Bond ETF25.1625.1525.152,174-0.170.65 
STCESchwab Crypto Thematic ETF55.9654.5054.9260,739-1.252.23 
STHHStmicroelectronics NV Adrhedged63.0962.6062.60221-0.190.30 
STIP0-5 Year TIPS Bond Ishares ETF102.8102.6102.6420,455-0.10.07 
STOTSPDR Doubleline Short-Duration TR47.1447.0947.129,850-0.040.08 
STOXHorizon Core Equity ETF25.6425.6025.60778-0.080.31 
STPZ1-5 Year US TIPS Index Pimoc ETF53.7653.6553.67147,052-0.050.09 
STRWStrawberry Fields REIT Inc10.4810.1510.4423,7350.020.19 
STXSStereotaxis Inc2.2802.2202.250330,418-0.0200.88 
SUBShort-Term Natl Muni Bond Ishares ETF106.5106.4106.5515,3640.00.00 
SUPLProshares Supply Chain Logistics ETF38.3638.3638.36168-0.380.98 
SUREAdvisorshares Doubleline Value Equity117.4117.4117.418-1.71.43 
SURISimplify Propel Opportunities ETF15.3615.2315.23262-0.281.80 
SUSAUSA ESG Select Ishares MSCI ETF128.1126.6126.648,187-0.70.55 
SVALIshares US Small Cap Value Factor ETF32.7331.8131.8114,790-0.882.69 
SVIXvs TR Short VIX -1X Futures ETF16.5416.2416.273,298,2350.060.37 
SVMSilvercorp Metals Inc5.1204.9805.0604,855,373-0.0200.39 
SVOLSimplify Volatility Premium ETF17.9517.1117.15703,284-0.402.28 
SVTServotronics Inc47.4846.9246.9455,283-0.050.11 
SVXYShort VIX Short-Term -1X Futures ETF44.1243.7143.751,365,4170.140.32 
SWANBlackswan Growth & Treasury Core Amplify30.5230.3030.346,598-0.120.40 
SXQG6 Meridian Quality Growth ETF32.2232.0132.01765-0.220.68 
SYFIAb Short Duration High Yield ETF35.7935.7035.7291,129-0.060.15 
SYLDCambria Shareholder Yield ETF67.4165.8065.8057,159-1.472.19 
SYNBPutnam Biorevolution ETF28.5528.5528.5526-0.401.39 
SYNXSilynxcom Ltd1.6651.5001.647114,7690.0372.30 
SZKUltrashort Consumer Goods -2X ETF12.1211.9712.113,2770.201.70 
SZNEPacer Cfra-Stovall EW Seasonal Rotation34.2633.9133.911,294-0.501.46 
TACKCapitol Fairlead Tactical Sector ETF28.4028.1728.1714,404-0.270.95 
TAFIAb Tax-Aware Short-Duration Municipal25.1325.0925.11371,2350.020.08 
TAFLAb Tax-Aware Long Municipal ETF24.1024.1024.10137-0.190.76 
TAFMAb Tax-Aware Intermediate Municipal ETF24.7924.6924.7050,442-0.040.16 
TAGGT. Rowe Price Qm U.S. Bond ETF42.3742.2142.21416,401-0.150.35 
TAGSTeucrium Agricultural24.0023.8524.003080.090.38 
TAILCambria Tail Risk ETF11.8411.8011.8172,168-0.040.34 
TANSolar Invesco ETF38.8438.1338.32450,7890.020.05 
TAPRInnovator Equity Defined Protection ETF25.1225.1025.10445-0.020.08 
TAXFAmerican Century Diversified Muni Bond48.7348.5648.5831,651-0.100.21 
TAXMIr+M Tax-Aware ETF For Massachusetts48.8048.8048.80173-0.100.20 
TAXXBondbloxx Ir+M Tax-Aware Short Duration50.7450.6250.6413,9090.000.00 
TBFShort 20+ Year Treasury -1X ETF25.1024.8125.0679,7240.190.76 
TBFCThe Brinsmere Fund Conservative ETF26.9026.9026.902-0.080.29 
TBFGThe Brinsmere Fund Growth ETF27.9327.9327.930-0.090.32 
TBGTbg Dividend Focus ETF32.9532.5832.6218,881-0.331.01 
TBJLInnovator 20 Year Treasury Bond 9 Buffer19.3819.3019.32907-0.090.46 
TBLLInvesco Short Term Treasury ETF105.7105.7105.7184,9500.00.01 
TBLUTortoise Global Water ESG Fund53.3453.1853.293,215-0.420.77 
TBTUltrashort Lehman 20 Year Treasury -2X37.7436.8737.66514,3230.531.43 
TBUXT. Rowe Price Ultra-Short-Term Bond ETF49.8249.7849.7862,250-0.030.06 
TBXShort 7 10 Year Treasury -1X ETF28.7128.5528.705,0840.120.43 
TCAFT. Rowe Capital Appreciation Equity ETF35.8835.6335.63817,202-0.020.06 
TCALT. Rowe Price Capital Appreciation24.8024.6024.6257,907-0.150.61 
TCHPT. Rowe Blue Chip Growth ETF46.0045.7545.75105,3170.080.18 
TCPBThrivent Core Plus Bond ETF50.4250.2850.3011,755-0.140.28 
TDECFT Vest Emerging Markets Buffer ETF22.2422.2422.2400.100.47 
TDTFIboxx 5Yr Target Dur TIPS ETF Flexshares24.0023.9023.92116,302-0.060.25 
TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares24.1724.1324.13174,468-0.040.17 
TDVS&P Technology Dividend Aristocrats ETF84.1283.2583.256,428-0.550.66 
TDVGT. Rowe Price Dividend Growth ETF42.6942.1842.1840,310-0.441.03 
TDVIFT Technology Dividend Target ETF27.3827.1127.1647,8300.060.22 
TECHarbor Transformative Technologies ETF25.2925.1625.166440.130.52 
TECBIshares U.S. Tech Breakthrough57.9857.4557.487,839-0.070.12 
TECLTechnology Bull 3X ETF Direxion99.6998.0598.051,232,1202.352.46 
TECSTechnology Bear -3X ETF Direxion25.4024.9625.361,183,901-0.672.57 
TEKIshares Technology Opportunities Active28.4428.3528.364,7170.301.06 
TEMPJPM Climate Change S48.9448.9448.9470-0.310.63 
TEMTQbts Daily ETF Tradr 2X Long Tem Daily19.2016.6816.811,257,261-1.186.56 
TEMXTouchstone Sands E.M. Ex-China Growth27.8127.7427.813050.321.15 
TEQIT. Rowe Equity Income ETF42.9242.5042.5012,516-0.491.15 
TESLSimplify Volt Tsla Revolution ETF24.5022.5622.697,618-0.612.60 
TFIMuni Bond ETF SPDR44.5444.3544.42542,579-0.080.18 
TFJLInnovator 20 Year Treasury Bond 5 Floor19.5819.5519.584,395-0.070.36 
TFLOTreasury Floating Rate Bond Ishares ETF50.5650.5550.561,575,7130.000.00 
TFLRT. Rowe Floating Rate ETF51.7451.7151.7250,0490.010.02 
TFPNBlueprint Chesapeake Multi-Asset Trend23.1822.9522.952,723-0.050.22 
TGBTaseko Mines Ltd3.5903.4503.5106,246,980-0.0300.85 
TGE.WThe Generation Essentials Group WT0.40000.33000.340012,3450.00000.00 
TGENTecogen Inc7.3706.2506.3201,274,930-1.18015.73 
TGLBT. Rowe Global Equity ETF25.5625.4525.499,916-0.200.78 
TGLRLaffer Tengler Equity Income ETF32.9132.7332.732,895-0.220.66 
TGRTT. Rowe Growth ETF40.8440.6340.6330,3910.080.20 
TGRWT. Rowe Growth Stock ETF42.6142.4342.431,4330.220.52 
THDThailand Ishares MSCI ETF54.1453.6053.63234,8280.621.17 
THEQT. Rowe Price Hedged Equity ETF26.4426.3326.33167-0.120.45 
THMInternational Tower Hill Mines Ltd1.1101.0501.060183,102-0.0403.64 
THNQRobo Global Artificial Intelligence ETF54.9354.3954.4011,5620.390.72 
THNRAmplify Weight Loss Drug & Treatment ETF22.7922.7922.79249-0.371.58 
THROIshares U.S. Thematic Rotation Active35.9735.6235.63506,624-0.140.39 
THTATidal Sofi Enhanced Yield ETF14.9514.8714.9273,5030.010.07 
THYAgility Shares Dynamic Tactical Income22.3522.3122.335,720-0.060.27 
THYFT. Rowe Price U.S. High Yield ETF52.2952.1852.188,284-0.100.18 
TIERT. Rowe International Equity Research25.3525.2925.29841-0.110.45 
TILLTeucrium Agricultural Strategy No K-118.2518.0018.191,5480.030.17 
TILTMstar US Mkt Factors Tilt ETF Flexshares228.0225.9225.91,613-1.90.81 
TIMEClockwise Core Equity & Innovation ETF25.5225.4425.444,156-0.220.86 
TINTProshares Smart Materials ETF31.1031.1031.1044-0.120.39 
TINYProshares Nanotechnology ETF45.4745.4045.475000.250.56 
TIPTIPS Bond Ishares ETF109.7109.0109.12,408,126-0.30.27 
TIPXBBG 1-10 Year TIPS SPDR ETF19.0819.0219.04343,178-0.030.16 
TIPZBroad U.S. TIPS Index Pimco ETF52.9752.7252.7510,464-0.120.23 
TJANInnovator Equity Defined Protection ETF26.4626.3526.381,313-0.040.14 
TJULInnovator Equity Defined Protect ETF 2Yr28.7228.5728.6017,511-0.110.38 
TJUNFT Vest Emerging Markets Buffer ETF June20.6320.5820.632,5210.090.44 
TLCITouchstone International Equity ETF26.2926.2526.25554-0.180.68 
TLH10-20 Year Treas Bond Ishares ETF99.4298.4298.521,719,299-0.630.64 
TLTDFlexshares Dev Mkt Ex-US Factor Tilt83.6382.7082.766,516-0.640.77 
TLTEFlexshares EM Factor Tilt Index Fund59.4659.1959.372,4310.150.25 
TLTINeos Enhanced Income 20+ Year Treasury45.2945.1345.151,184-0.320.70 
TLTPAmplify U.S. Treasury Target High Income22.3522.1822.193,915-0.170.76 
TLTWIshares 20+ Year T-Bond Buywrite22.6022.3522.38787,296-0.160.71 
TMARFT Vest Emerging Markets Buffer ETF21.2121.1421.211440.140.66 
TMATMain Thematic Innovation ETF24.1323.8723.9815,5140.180.76 
TMDE1.3101.2001.200306,299-0.1108.40 
TMDVRussell US Dividend Growers ETF47.0247.0247.0230-0.771.61 
TMF20-Yr Treasury Bull 3X ETF Direxion36.3935.1235.2611,166,267-0.812.25 
TMFCMotley Fool 100 Index ETF65.2364.6764.67222,7380.000.00 
TMFEMotley Fool Capital Efficiency 100 Index28.0227.7227.7213,910-0.220.79 
TMFGMotley Fool Global Opportunities ETF30.1829.8829.888,974-0.190.63 
TMFMMotley Fool Midcap Growth ETF26.3425.9925.993,259-0.351.33 
TMFSMotley Fool Smallcap Growth ETF35.5134.7034.7019,221-0.701.98 
TMFXMotley Fool Next Index ETF20.7920.5120.513,848-0.190.90 
TMHToyota Motor Corporation Adrhedged47.1547.0447.04110-0.150.32 
TMPTompkinstrustco66.5764.1064.2455,565-2.583.86 
TMQTrilogy Metals Inc1.9001.7601.900712,3050.0804.40 
TMSLT. Rowe Small-Mid Cap ETF33.5732.8032.8097,087-0.571.71 
TMV20-Yr Treasury Bear -3X ETF Direxion41.1439.7241.011,695,9260.902.24 
TNASmall Cap Bull 3X ETF Direxion37.3434.6934.7219,169,780-2.125.75 
TOAKTwin Oak Short Horizon Absolute Return27.8627.8627.861370.000.02 
TOGAManaged Portfolio Series Tremblant34.8034.2534.255,765-0.401.15 
TOKKokusai Ishares MSCI ETF127.3126.4126.4758-0.60.49 
TOKECambria Cannabis ETF4.8304.7304.75523,108-0.0851.76 
TOLLTema Monopolies and Oligopolies ETF34.2633.8033.877,909-0.320.94 
TOLZDJ Brookfield Global Infrastructure ETF53.1452.5952.676,966-0.450.85 
TOONKartoon Studios Inc0.72950.70580.7078130,374-0.02112.89 
TOPCIshares S&P 500 3% Capped ETF28.7328.5328.53536-0.180.63 
TOPPToppoint Holdings Inc1.7401.6501.7401,9230.0603.57 
TOPSTop Ships Inc6.2905.8206.11013,3840.0300.49 
TOPTIshares Top 20 U.S. Stocks ETF27.8227.6627.6769,4420.090.33 
TOTLSPDR Doubleline Total Return Tactical39.7239.5639.58227,843-0.110.28 
TOTRT. Rowe Total Return ETF40.3140.1240.147,041-0.200.48 
TOUST. Rowe International Equity ETF32.2931.8931.94139,244-0.331.02 
TOVJlens 500 Jewish Advocacy U.S. ETF26.2926.2226.22603-0.060.23 
TOVXTheriva Biologics Inc0.51480.45080.4694188,250-0.02765.55 
TPETTrio Petroleum Corp1.2201.1601.190301,513-0.0201.65 
TPHDTimothy Plan High Dividend Stock ETF38.4938.0438.0426,087-0.541.41 
TPHETimothy Plan High Dividend Stock25.6425.2725.289,799-0.371.42 
TPIFTimothy Plan International ETF32.1031.8831.9215,410-0.300.92 
TPLCTimothy Plan US Large Cap Core ETF45.5044.8444.8423,763-0.601.31 
TPLETimothy Plan US Large/Mid Cap Core26.9026.7026.711,463-0.341.26 
TPMNTimothy Plan Market Neutral ETF24.3524.2824.281,341-0.040.15 
TPORTransportation Bull 3X ETF Direxion28.7827.0527.0540,672-1.394.89 
TPSCTimothy Plan US Small Cap Core ETF40.0439.0839.0917,825-0.872.16 
TRFKPacer Data and Digital Revolution ETF60.4860.0460.1323,2520.801.35 
TRFMAam Transformers ETF43.4143.1943.192,6470.190.45 
TRIOMc Trio Equity Buffered ETF62.8762.7562.75959-0.200.32 
TRNDPacer Trendpilot Fund of Funds ETF31.8631.7531.752,980-0.280.87 
TRPAHartford AAA Clo ETF39.1738.9139.014,350-0.030.07 
TRSYXt US 0-1 Year Treasury ETF30.1130.0930.1043,924-0.010.03 
TRTTrio-Tech International5.7005.2205.2201,748-0.1803.33 
TRTYCambria Trinity ETF26.4726.2926.295,917-0.200.77 
TRXTrx Gold Corp0.35000.33000.3395633,4730.00050.15 
TSECTouchstone Securitized Income ETF26.1426.1226.12167-0.010.04 
TSEPFT Vest Emerging Market Buffer ETF Sept22.0722.0422.043,7620.120.53 
TSIIRex Tsla Growth & Income ETF22.7622.0822.1328,608-0.612.68 
TSLPKurv Yield Premium Tesla [Tsla] ETF19.9919.4519.5121,760-0.261.32 
TSLTT-Rex 2X Long Tesla Daily Target ETF16.1315.0815.113,682,780-0.603.82 
TSLWRoundhill Tsla Weeklypay ETF33.4932.3632.3897,394-0.782.35 
TSLYYieldmax Tsla Option Income Strategy ETF7.8607.6907.70023,210,825-0.0901.16 
TSLZT-Rex 2X Inverse Tesla Daily Target ETF1.6701.5601.65088,153,4000.0503.13 
TSMEThrivent Small-Mid Cap ESG Etd38.7937.8137.8149,192-0.561.46 
TSMYYieldmax Tsm Option Income Strategy ETF16.4016.1416.34191,0110.402.51 
TSPAT. Rowe Price U.S. Equity Research ETF39.5039.1339.3077,0040.010.03 
TSPXManager Directed Portfolios Twin Oak26.1626.1626.160-0.060.24 
TTTUltrapro Short 20 Year Treasury -3X ETF80.8378.1280.525,3851.912.43 
TUASimplify Short-Term Treasury Futures ETF21.6521.5221.53662,492-0.110.51 
TUSBThrivent Ultra Short Bond ETF50.4850.3450.4035,1190.020.04 
TUSITouchstone Ultra-Short Income ETF25.3825.3625.3854,1260.000.00 
TVALT. Rowe Value ETF32.9732.6332.6351,118-0.391.18 
TWMUltrashort Russell 2000 -2X ETF42.0540.1142.05167,8521.644.06 
TWOXIshares Large Cap Accelerated ETF25.6025.4825.48225-0.050.18 
TXSTexas Capital Texas Equity ETF35.0434.4134.411,203-0.571.64 
TXXIIr+M Tax-Aware Intermediate Duration ETF49.2249.1449.1484-0.080.17 
TYASimplify Risk Parity Treasury ETF13.0412.8412.8627,898-0.151.15 
TYD10-Yr Treasury Bull 3X ETF Direxion24.3024.0224.0419,864-0.311.27 
TYLDCambria Tactical Yield ETF25.3125.2925.311,9100.050.20 
TYLGGX Information Technology Covered Call &33.8133.7033.751,3050.210.64 
TYO10-Yr Treasury Bear -3X ETF Direxion14.1813.9514.1610,8060.181.29 
TZASmall Cap Bear -3X ETF Direxion11.3410.5711.3426,110,8220.635.88 
UAMYU S Antimony Corp3.3402.9303.29010,380,0730.30010.03 
UAPRInnovator U.S. Equity Ultra Buffer ETF31.4031.1231.3317,799-0.060.19 
UAUGInnovator U.S. Equity Ultra Buffer ETF37.8137.7137.7143,635-0.040.12 
UAVSAgeagle Aerial Systems Inc1.4301.2501.2605,493,286-0.23015.44 
UBOTRobotics A.I. & Automation Bull 2X ETF21.7221.3721.3729,0280.070.34 
UBRUltra MSCI Brazil Capped 2X ETF19.5919.4219.595920.271.40 
UBTUltra 20+ Year Treasury 2X ETF16.1215.7615.8383,157-0.221.37 
UCCUltra Consumer Services 2X ETF46.2445.7845.78613-1.202.56 
UCIBEtracs UBS CMCI TR ETN26.8426.6626.66277-0.030.11 
UCOUltra Bloomberg Crude Oil 2X ETF24.0823.5823.722,019,176-0.130.55 
UCONTcw Unconstrained Plus Bond ETF24.8024.7224.73803,430-0.090.36 
UDECInnovator U.S. Equity Ultra Buffer ETF36.7236.5536.5549,224-0.090.25 
UDIUscf Dividend Income Fund30.2529.9429.941,166-0.481.57 
UDIVFranklin U.S. Core Div Tilt ETF48.9348.6948.693,797-0.160.32 
UDNDB US Dollar Index Bearish -1X Fund18.6818.5618.59147,268-0.080.43 
UDOWUltrapro Dow30 3X ETF96.8093.5693.563,276,849-2.953.06 
UECUranium Energy7.0206.7006.98012,205,9520.1201.75 
UFEBInnovator U.S. Equity Ultra Buffer ETF34.5434.4034.4011,336-0.100.29 
UGAUS Gasoline63.5463.2263.241,7150.110.17 
UGEUltra Consumer Goods 2X ETF18.3718.1118.112,393-0.341.87 
UGLUltra Gold 2X ETF35.5334.8635.03987,301-0.340.96 
UJANInnovator U.S. Equity Ultra Buffer ETF40.7040.5940.635,705-0.050.12 
UJBUltra High Yield 2X ETF75.8075.8075.80390-0.410.54 
UJULInnovator U.S. Equity Ultra Buffer ETF37.1236.8136.8155,097-0.090.24 
UJUNInnovator U.S. Equity Ultra Buffer ETF35.7535.6635.664,889-0.070.19 
ULEUltra Euro 2X ETF13.1112.9412.9567,592-0.191.45 
ULSTSSGA Ultra-Short-Term Bond SPDR40.5440.5140.52243,280-0.010.01 
ULTYYieldmax Ultra Option Income Strategy6.3306.2606.30030,906,8410.0100.16 
UMACUnusual Machines Inc11.8010.6511.237,371,961-0.373.19 
UMARInnovator U.S. Equity Ultra Buffer ETF37.8337.7337.752,565-0.050.13 
UMAYInnovator U.S. Equity Ultra Buffer ETF35.1235.0135.051,620-0.030.09 
UMDDUltrapro Midcap 400 Proshares 3X ETF24.8323.0923.1410,667-1.235.05 
UMIUscf Midstream Energy Income Fund ETF50.2349.5049.9715,949-0.360.72 
UNGUS Natural Gas Fund15.7015.1515.545,827,4180.251.64 
UNLUS 12 Month Natural Gas8.9708.8308.93015,9120.0600.68 
UNOVInnovator U.S. Equity Ultra Buffer ETF36.3036.2236.234,302-0.040.11 
UOCTInnovator U.S. Equity Ultra Buffer ETF37.1436.9636.967,307-0.060.16 
UPARTidal Upar Ultra Risk Parity ETF13.8713.7013.70972-0.161.17 
UPGDRaymond James Sb-1 Equity Invesco ETF71.7170.9670.961,050-0.911.27 
UPROUltrapro S&P 500 3X ETF95.4492.8492.844,360,855-1.221.30 
UPSDAptus Large Cap Upside ETF24.8024.5924.5910,123-0.160.66 
UPSXTradr 2X Long Upst Daily ETF40.9838.5439.3150,971-0.641.60 
UPVUltra FTSE Europe 2X ETF79.9477.9377.93408-1.772.22 
UPWUltra Utilities 2X ETF81.7281.1081.281,151-1.501.81 
URAGX Uranium ETF39.4238.3639.184,441,9040.210.54 
URAAUranium Industry Bull 2X ETF Direxion28.9727.6028.6467,5910.381.34 
URANThemes Uranium & Nuclear ETF38.1437.4738.039,1720.010.02 
UREUltra Real Estate 2X ETF63.8562.5062.551,472-1.592.47 
URGUr Energy Inc1.2901.1801.29011,115,2660.1109.32 
URNMSprott Uranium Miners ETF47.7846.2147.54534,1970.591.26 
URTHWorld Ishares MSCI ETF171.0169.5169.5285,787-1.00.58 
URTYUltrapro Russell 2000 3X ETF43.8540.7540.771,462,038-2.495.76 
USAIAmerican Energy Independence ETF40.3739.8440.1110,299-0.340.83 
USASAmericas Silver Corp1.01000.91000.95002,303,684-0.04744.75 
USCAXt MSCI USA Climate Action Equity ETF39.3838.9438.954,271-0.160.42 
USCIUS Commodity Index74.3873.9873.996,522-0.280.37 
USDUltra Semiconductors 2X ETF83.6581.6782.06736,5324.285.50 
USDUWisdomtree Bloomberg U.S. Dollar Bullish26.2626.1426.24126,7030.130.50 
USEUscf Energy Commodity Strategy Absolute27.7127.6027.60681-0.190.69 
USEPInnovator U.S. Equity Ultra Buffer ETF37.1637.0537.064,034-0.060.15 
USFRWisdomtree Floating Rate Treasury Fund50.4150.4050.413,201,2260.010.02 
USGUscf Gold Strategy Plus Income Fund35.3735.0735.113,145-0.290.83 
USHYBroad USD High Yield Corp Bond Ishares37.2937.1237.1418,976,294-0.100.27 
USLUS 12 Month Oil36.3036.0436.183,999-0.130.36 
USMFWisdomtree U.S. Multifactor Fund50.8650.1650.1633,675-0.661.30 
USMLEtracs 2X MSCI US Minimum Volatility40.6440.5640.64713-0.801.94 
USMVUSA Min Vol Ishares Edge MSCI ETF93.2292.1892.182,768,167-1.061.14 
USNGAmplify Samsung U.S. Natural Gas Infra26.1325.8625.8660-0.271.03 
USNZXt Net Zero Pathway Paris Aligned US39.3139.3139.3186-0.100.26 
USOUS Oil Fund75.8874.9375.265,908,824-0.360.48 
USPXFranklin U.S. Equity Index ETF55.1054.7254.728,061-0.170.31 
USRTUS REIT Ishares Core ETF57.2956.3856.45203,955-0.861.50 
USSESegall Bryant Select Equity ETF31.9731.5831.5817,690-0.240.75 
USSGXt MSCI USA ESG Leaders Equity ETF57.8457.3257.3218,114-0.130.23 
USTUltra 7-10 Year Treasury 2X ETF42.2341.8641.883,228-0.380.90 
UTESVirtus Reaves Utilities ETF76.0274.4374.81112,034-1.061.40 
UTGReaves Utility36.5036.1136.26198,489-0.220.60 
UTSLUtilities Bull 3X ETF Direxion38.3536.7537.18141,482-1.173.05 
UUPDB US Dollar Index Bullish Fund Invesco27.4627.2927.441,706,5320.150.55 
UUUUniversal Security Instruments3.3303.0903.10025,504-0.0702.21 
UUUUEnergy Fuels Inc7.8006.8707.76023,631,2590.75010.70 
UVIXvs TR 2X Long VIX Futures ETF20.1419.4220.0310,722,613-0.271.33 
UVXYUltra VIX Short-Term 2X Futures ETF17.3216.8517.2614,469,922-0.160.92 
UWMUltra Russell 2000 2X ETF40.5538.6038.60314,242-1.563.88 
UXRoundhill Uranium ETF26.3825.2526.1118,047-0.070.26 
UXAPFT Vest U.S. Equity Uncapped Accelerator35.3935.2635.265-0.130.38 
UXIUltra Industrials 2X ETF45.4244.3344.334,262-0.701.54 
UXJAFT Vest U.S. Equity Uncapped Accelerator31.2531.1231.12178-0.130.40 
UXOCFT Vest U.S. Equity Uncapped Accelerator32.4832.2232.258,171-0.110.33 
UYGUltra Financials 2X ETF95.2492.5192.518,440-3.183.32 
UYMUltra Basic Materials 2X ETF25.3724.3224.3226,511-1.044.10 
VABSVirtus Newfleet Abs/Mbs ETF24.4524.4524.45353-0.080.31 
VALQAmerican Century Stoxx U.S. Quality62.7161.7861.784,974-0.761.21 
VAMOCambria Value and Momentum ETF30.5030.3930.39412-0.331.08 
VAWMaterials ETF Vanguard202.2197.5197.525,197-3.91.94 
VBSmallcap ETF Vanguard244.2239.1239.22,900,003-4.01.63 
VBKSmallcap Growth ETF Vanguard282.3277.7277.7243,252-3.61.29 
VBNDVident Core U.S. Bond Strategy Fund43.7643.1343.2928,009-0.110.25 
VBRSmallcap Value ETF Vanguard202.3197.4197.5427,418-4.22.09 
VCEBVanguard ESG U.S. Corporate Bond ETF62.7962.4862.4936,956-0.180.29 
VCLNVirtus Duff & Phelps Clean Energy ETF20.1120.1120.1130.301.52 
VCRConsumer Disc ETF Vanguard370.9365.2365.238,210-5.51.49 
VCRMVanguard Core Tax-Exempt Bond ETF73.2472.9373.0871,902-0.150.20 
VDCConsumer Staples ETF Vanguard218.5216.6216.696,758-2.21.00 
VDEEnergy ETF Vanguard124.0121.9121.9265,701-1.91.53 
VEAFTSE Developed Markets Vanguard57.0056.3456.379,652,063-0.571.00 
VEGAAdvisorshares Star Global Buy-Write ETF46.2046.0946.092,353-0.120.26 
VEGIGlobal Agriculture Prod Ishares MSCI ETF40.4840.0240.0821,919-0.400.99 
VEGNUS Vegan Climate Index57.0055.7955.793,187-0.080.14 
VEMYVirtus Stone Harbor E.M. High Yield ETF27.2827.1427.168,2310.060.20 
VENUVenu Holding Corp12.2011.6011.9723,4750.100.84 
VERSProshares Metaverse ETF53.8853.8253.88580.060.10 
VETZTidal Academy Veteran Impact ETF19.6819.6719.67230-0.020.08 
VEUFTSE All-World Ex-US ETF Vanguard67.3966.7466.822,483,388-0.340.51 
VFHFinancial ETF Vanguard128.1126.0126.0671,012-2.31.82 
VFLDelaware Florida Insured Muni9.6209.5709.62086,2740.0250.26 
VFMFU.S. Multifactor Vanguard ETF136.2133.8133.86,657-2.31.71 
VFMOU.S. Momentum Factor Vanguard ETF174.4172.2172.223,279-1.81.02 
VFMVU.S. Minimum Volatility Vanguard ETF128.1126.9126.912,584-1.20.93 
VFQYU.S. Quality Factor Vanguard ETF145.8143.6143.616,449-2.01.41 
VFVAWellington Fund Vanguard ETF122.5119.5119.512,977-2.82.28 
VGKEurope ETF FTSE Vanguard77.8376.8576.852,753,282-0.901.16 
VGMSVanguard Multi-Sector Income Bond ETF50.7950.6650.6827,324-0.090.18 
VGTInformation Technology ETF Vanguard680.0676.1676.1464,3325.70.85 
VGVT75.0274.8074.8310,242-0.220.29 
VGZVista Gold Corp1.02000.97500.9900702,798-0.00880.88 
VHTHealthcare ETF Vanguard250.2244.5244.6305,213-4.71.90 
VICEAdvisorshares Vice ETF35.0435.0435.043330.310.88 
VIDIVident Intl Equity Fund29.8929.6229.7146,007-0.200.65 
VIGDividend Appreciation ETF Vanguard206.8204.3204.3693,227-1.90.94 
VIOGS&P Smallcap 600 Growth Vanguard118.1115.1115.120,824-2.42.00 
VIOOS&P Smallcap 600 Index Vanguard105.3102.7102.859,373-2.01.87 
VIOVS&P Smallcap 600 Value Vanguard89.4987.2987.2938,896-1.962.20 
VISIndustrials ETF Vanguard288.2284.5284.538,437-2.70.93 
VIXMProshares VIX Mid-Term Futures ETF16.8116.6016.7582,9610.020.12 
VIXYProshares VIX Short-Term Futures ETF44.5443.7544.411,290,244-0.330.74 
VKIInvesco Advantage Muni Income Trust II8.3508.3008.340118,3520.0100.12 
VLLUHarbor Alphaedge Large Cap Value ETF21.5921.5021.5041,714-0.321.46 
VLUS&P 1500 Value Tilt ETF SPDR195.3193.2193.27,015-2.21.13 
VLUEUSA Value Factor Ishares Edge MSCI ETF115.5113.5113.5453,035-1.51.30 
VMAXHartford US Value ETF49.9749.9749.9718-0.851.67 
VNAMGX Funds Gx MSCI Vietnam ETF19.3419.0319.1242,571-0.341.75 
VNIEVontobel International Equity Active ETF25.9025.7425.740-0.160.62 
VNLAJanus Short-Duration Income ETF49.0949.0649.06720,158-0.030.06 
VNMVaneck Vietnam ETF15.2115.0415.04559,572-0.201.31 
VNQReal Estate Vanguard ETF90.4388.8389.014,482,556-1.331.47 
VNRXVolitionrx Ltd0.71000.64600.6460119,013-0.03875.65 
VNSENatixis Vaughan Nelson Select ETF36.0136.0136.0110-0.090.24 
VNTGVantage Corp Cl A4.7604.3004.33054,631-0.3707.87 
VOMidcap ETF Vanguard283.9279.6279.8596,446-3.51.24 
VOEMidcap Value ETF Vanguard167.4164.6164.6341,127-2.61.57 
VOOS&P 500 ETF Vanguard577.2571.9571.95,324,399-2.50.43 
VOOGS&P 500 Growth ETF Vanguard404.4401.1401.1258,0530.50.11 
VOOVS&P 500 Value ETF Vanguard191.5189.2189.259,190-1.80.95 
VOTMidcap Growth ETF Vanguard286.7283.1283.1224,089-2.70.93 
VOXTelecom Services ETF Vanguard171.4169.3169.3130,970-1.30.74 
VPCVirtus Private Credit Strategy ETF21.0920.9220.9418,230-0.020.07 
VPLPacific ETF FTSE Vanguard81.3280.4780.61447,867-0.630.78 
VPUUtilities ETF Vanguard179.0176.4177.1195,485-1.81.03 
VRAIVirtus Real Asset Income ETF23.5423.2423.241,160-0.341.43 
VRPVariable Rate Preferred Invesco ETF24.5324.4824.49311,966-0.030.12 
VSDBVanguard Short Duration Bond ETF75.8275.6975.738,598-0.070.09 
VSDMVanguard Short Duration Tax-Exempt Bond75.7475.7175.727,774-0.010.01 
VSGXESG Intl Stock Vanguard ETF65.4964.8865.00114,585-0.300.46 
VSHYVirtus Newfleet High Yield Bond ETF21.7921.7921.793690.030.14 
VSLUApplied Finance Valuation Large Cap ETF39.7439.5839.582,289-0.030.07 
VSSFTSE All-World Ex-US Smcp Idx ETF135.8134.5134.6686,569-0.70.48 
VTTotal World Stock Index ETF Vanguard130.1128.8128.81,767,805-0.70.51 
VTAKCatheter Precision Inc0.23000.22000.2200563,406-0.01606.78 
VTEBTax-Exempt Bond Vanguard48.8448.6348.729,162,847-0.080.16 
VTECVanguard California Tax-Exempt Bond ETF97.1896.8096.95110,518-0.170.18 
VTEIVanguard Intermediate-Term Tax-Exempt98.4398.2098.2827,337-0.110.11 
VTELVanguard Tax-Managed Funds Vanguard99.4099.0599.1814,919-0.220.22 
VTESVanguard Short-Term Tax Exempt Bond ETF101.1101.0101.073,4540.00.01 
VTGVantage Drilling Company75.0574.7174.7310,660-0.240.32 
VTITotal Stock Market ETF Vanguard309.3306.1306.13,306,061-1.60.53 
VTP75.2774.9974.999,165-0.180.24 
VTVValue ETF Vanguard178.6176.1176.13,075,629-2.41.32 
VUGGrowth ETF Vanguard447.0444.1444.21,126,8040.90.21 
VUSBVanguard Ultra-Short Bond ETF49.7449.7149.73850,1030.000.00 
VUSEVident Core US Equity63.2662.3162.3519,629-0.470.75 
VVLargecap ETF Vanguard289.7287.0287.0597,321-1.30.45 
VWIDVirtus Wmc International Dividend ETF31.4931.4931.4948-0.351.09 
VWOFTSE EM ETF Vanguard50.1349.8850.017,898,3200.360.73 
VXFExtended Market Index ETF Vanguard198.3194.5194.51,384,413-3.11.58 
VXXIpath.B S&P 500 VIX Short-Term Futures45.6744.8345.614,690,471-0.260.57 
VXZIpath S&P 500 VIX Mid-Term Futures ETN58.7458.2058.745,5710.120.20 
VYLDJPM Inverse VIX Short-Term Futures ETN25.3125.2725.272390.040.17 
VYMHigh Dividend Yield Vanguard ETF135.3133.4133.51,025,557-1.61.16 
VZLAVizsla Silver Corp3.3003.1403.2804,124,4860.0200.61 
WANTConsumer Discretionary Bull 3X ETF44.1942.0742.0715,701-1.854.21 
WARU.S. Global Technology and Aerospace &23.8923.6723.6911,3400.030.13 
WBATWisdomtree Battery Value Chain28.1427.8827.951,7400.130.48 
WBIFWBI Largecap Value Shares ETF29.1328.9628.96158-0.351.20 
WBIGWBI Largecap Growth Shares ETF22.0822.0122.01479-0.231.03 
WBILWBI Largecap Select Shares ETF31.9731.9231.97189-0.210.64 
WBIYWBI Largecap Yield Shares ETF30.9330.1730.173,306-0.632.04 
WCEOAffinity Hypatia Women Ceo ETF30.8030.0030.003,690-0.441.44 
WCMEFT WCM Developing World Equity ETF15.6315.5715.631,1530.130.83 
WCMIFT WCM International Equity ETF15.6915.6015.6391,217-0.060.35 
WDIVS&P Global Dividend SPDR71.1870.5370.6115,323-0.460.64 
WDNAWisdomtree Biorevolution Fund14.1913.8413.843,052-0.352.48 
WDTEDeFiance S&P 500 Enhanced Options Income34.3834.1934.1919,144-0.010.04 
WEATTeucrium Wheat4.5004.4404.4601,615,770-0.0300.67 
WEBLDow Jones Internet Bull 3X ETF Direxion29.2128.6128.61182,758-0.391.34 
WEBSDow Jones Internet Bear -3X ETF Direxion21.7021.0921.7033,6240.341.59 
WEEDRoundhill Cannabis ETF12.0211.0311.0323,984-1.099.02 
WEEKRoundhill Weekly T-Bill ETF100.1100.0100.019,887-0.10.06 
WEELPeerless Option Income Wheel ETF19.6419.5619.565,020-0.120.61 
WFHWork From Home ETF Direxion67.6567.3867.381,0530.070.11 
WHTXVolatility Shares Trust 2X Wheat ETF12.0611.8711.87128-0.171.37 
WILDVistashares Animal Spirits Daily 2X21.8021.1721.175290.020.10 
WIPDB Intl Govt Infl-Protected Bond SPDR38.6538.4938.5827,218-0.130.34 
WLDRAffinity World Leaders Equity ETF33.3333.1133.112,251-0.361.07 
WNTRYieldmax Mstr Short Option Income31.0030.2530.7950,3710.361.18 
WOMNImpact Shares Ywca Women's Empowerment39.3239.3139.31701-0.390.99 
WRNWestern Copper Corp1.3401.2601.280262,206-0.0503.76 
WTAIWisdomtree Artificial Intel Innovation24.7724.5824.5891,0100.100.41 
WTIDMicrosectors Energy -3X Leveraged ETN13.6413.1013.593,4950.513.90 
WTIUMicrosectors Energy 3X Leveraged ETN10.2809.8849.92033,069-0.4704.52 
WTMFWisdomtree Managed Futures Strategy Fund35.8635.4335.6715,405-0.120.33 
WTPIWisdomtree Equity Premium Income Fund32.4132.1732.1777,797-0.130.39 
WTREWisdomtree Global Ex-US Real Estate19.5919.3819.43818-0.040.22 
WTVWisdomtree U.S. Quality Shareholder87.7586.3186.3161,710-1.371.56 
WUGIEsoterica Nextg Economy ETF82.5082.4682.462161.141.40 
WWJDInspire International ESG ETF34.5934.1034.2029,929-0.280.81 
WWRWestwater Resources0.63970.60100.6180617,1940.00500.82 
WXETTeucrium 2X Daily Wheat ETF19.2819.2819.2827-0.261.33 
WYYWidepoint Corp3.1703.0603.07041,429-0.0501.60 
WZRDOpportunistic Trader ETF25.6225.4525.5580,404-0.020.06 
XAPRFT Vest U.S. Equity Enhance & Mod Buffer35.1735.1135.113,868-0.050.16 
XARS&P Aerospace & Defense SPDR216.6214.4214.7226,981-1.40.63 
XAUGFT CBOE Vest U.S. Equity Enhance ETF Aug35.9235.8635.862,964-0.010.02 
XBBoxx B-Rated USD Hi-Yi Corp Bond ETF39.4039.3439.341,099-0.120.30 
XBAPInnovator U.S. Equity Acc 9 Buffer ETF36.9736.8336.8314,635-0.030.08 
XBBBoxx Bb-Rated USD Hi-Yi Corp Bond ETF40.7540.6640.673,520-0.100.25 
XBIS&P Biotech SPDR88.7185.6985.9112,065,120-2.362.67 
XBJAInnovator U.S. Equity Acc 9 Buffer ETF30.3930.2730.295,280-0.040.13 
XBJLInnovator U.S. Equity Acc 9 Buffer ETF36.3136.1136.1277,236-0.110.32 
XBOCInnovator U.S. Equity Acc 9 Buffer ETF32.0131.8931.893,557-0.070.20 
XCWT Emerging Markets Ex-China Fund34.0933.9134.004,177-0.120.35 
XCCCBoxx CCc-Rated USD Hi-Yi Corp Bond ETF38.6438.4538.4636,957-0.080.21 
XCEMColumbia EM Core Ex-China ETF34.5334.2434.3087,4110.080.23 
XCLRGX S&P 500 Collar 95-110 ETF28.4028.3128.31126-0.060.21 
XCORFundx ETF73.4073.2373.271,159-0.270.37 
XDATFranklin Exponential Data ETF26.6226.4826.48187-0.050.17 
XDECFT U.S. Equity ETF39.0238.9838.991,350-0.040.11 
XDIVU.S. Equity Ex-Dividend 2027 Shares25.3625.1225.1526,518-0.050.20 
XDJLInnovator U.S. Equity Acc ETF Jul37.2937.2937.29210.010.03 
XDOCInnovator U.S. Equity Acc ETF Oct32.6132.5632.56340-0.050.14 
XDQQInnovator Growth Accelerated ETF Qtr35.4435.2635.312,0500.080.23 
XDSQInnovator U.S. Equity Acc ETF Qtr37.9037.6837.754,365-0.090.24 
XDTERoundhill S&P 500 0Dte Covered Call44.3744.0044.00153,590-0.150.34 
XEMDBoxx JP USD EM 1-10 Year Bond ETF43.0342.7742.9216,8530.040.09 
XESS&P Oil & Gas Eqpt & Services SPDR66.8864.6864.70191,174-2.213.30 
XFEBFT Vest U.S. Equity Enhance & Mod ETF -34.0734.0134.02750-0.040.11 
XFIVBoxx Five Year Target Duration ETF48.7848.6548.6727,826-0.150.31 
XFLXFundx Flexible ETF23.9223.8923.8981-0.040.15 
XHBS&P Homebuilders SPDR104.7100.4100.44,902,868-3.63.48 
XHES&P Healthcare Equipment SPDR80.0278.2578.25112,430-1.531.92 
XHLFBoxx Six Month Target Duration ETF50.2650.2450.25128,4090.000.00 
XHSS&P Healthcare Services SPDR95.1793.2093.204,455-1.902.00 
XHYCBoxx USD Hi-Yi Consumer Cyclicals Sector37.1637.1437.1439-0.020.06 
XHYDBoxx USD Hi-Yi Consumer Non-Cyclicals38.0138.0138.01158-0.020.06 
XHYEBoxx USD Hi-Yi Energy Sector ETF38.3938.3138.31160-0.090.22 
XHYFBoxx USD Hi-Yi Financial & REIT Sector37.8537.6037.621,746-0.110.29 
XHYHBoxx USD Hi-Yi Healthcare Sector ETF35.2835.2735.2731-0.010.03 
XHYIBoxx USD Hi-Yi Industrial Sector ETF38.0838.0438.047-0.040.11 
XHYTBoxx USD Hi-Yi Telecom Media Sector ETF34.8434.8134.811950.030.07 
XIDEFT CBOE Vest U.S. Equity Buffer &30.2830.2030.201,775-0.050.17 
XIDVFranklin Intl Dividend Multiplier Index30.7130.6330.64546-0.331.06 
XIJNFT Vest U.S. Equity Buffer & Premium30.9130.8630.862,874-0.060.20 
XIMRFT U.S. Equity Buffer & Premium Income31.1331.0531.097,763-0.020.06 
XISEFT U.S. Equity Buffer & Prem Income ETF30.3930.3530.353,3980.040.12 
XITKSPDR Factset Innovative Technology ETF184.9184.5184.5512-0.90.47 
XJANFT Vest U.S. Equity Enhance & Moderate35.1035.0235.044,543-0.050.14 
XJHIshares ESG Screened S&P Midcap ETF42.7541.8741.879,823-0.851.98 
XJRIshares ESG Screened S&P Smallcap ETF40.9140.0240.023,313-0.822.01 
XJULFT U.S. Equity Enhance & Mod Buffer Jul37.3437.2637.304,2580.010.03 
XJUNFT U.S. Equity Enhance & Moderate Buffer41.2841.1441.144,430-0.070.16 
XLBS&P 500 Materials Sector SPDR91.2189.1289.147,323,376-1.872.05 
XLCS&P 500 Communication Sector SPDR107.3106.0106.05,693,794-1.10.99 
XLES&P 500 Energy Sector SPDR88.3186.7786.8816,705,473-1.271.44 
XLFS&P 500 Financials Sector SPDR52.4451.6551.6546,488,241-0.901.71 
XLGS&P 500 Top 50 Invesco ETF53.0352.7052.701,360,7760.080.15 
XLIS&P 500 Industrial Sector SPDR151.5149.9149.910,276,441-1.10.75 
XLKS&P 500 Technology Sector SPDR259.2257.8257.97,634,3382.30.89 
XLPS&P 500 Cons Staples Sector SPDR80.8280.0780.0717,679,211-0.811.00 
XLRES&P 500 Real Estate Sector SPDR41.9041.2041.316,363,024-0.541.29 
XLSRSSGA U.S. Sector Rotation ETF55.6355.0655.0642,253-0.290.52 
XLUS&P 500 Utilities Sector SPDR82.7781.5781.9913,112,305-0.790.95 
XLVS&P 500 Healthcare Sector SPDR135.5132.5132.617,087,516-2.41.80 
XLYS&P 500 Cons Disc Sector SPDR222.9219.1219.15,030,966-3.21.43 
XMARFT U.S. Equity Enhance & Moderate Buffer38.4238.3438.3622,571-0.060.16 
XMAYFT Vest U.S. Equity Enhance Buffer ETF33.3933.3733.383,489-0.040.12 
XMES&P Metals & Mining SPDR73.5172.2372.282,316,600-0.310.43 
XMHQInvesco S&P Midcap Quality ETF100.5498.4898.53383,519-1.621.62 
XMLVS&P Midcap Low Vol Invesco ETF62.3061.2461.2412,140-1.041.67 
XMMOInvesco S&P Midcap Momentum ETF130.9128.6128.6187,967-2.01.49 
XMPTVaneck CEF Municipal Income ETF20.9820.8720.9129,6870.000.00 
XMVMInvesco S&P Midcap Value Momentum ETF57.7956.2756.2764,098-1.372.38 
XNAVFundx Aggressive ETF71.9671.9671.9663-0.320.45 
XNOVFT CBOE Vest U.S. Equity ETF - Nov35.6435.6435.6470-0.060.18 
XNTKSPDR NYSE Technology ETF240.1238.9238.917,6391.60.70 
XOCTFT CBOE Vest U.S. Equity Enhance & Mod35.9535.8435.8810,916-0.030.08 
XOEF25.0724.6624.666,686-0.291.16 
XOMOYieldmax Xom Option Income Strategy ETF12.6312.5012.5239,604-0.120.94 
XONEBoxx One Year Target Duration ETF49.4949.4649.4662,550-0.010.02 
XOPS&P Oil & Gas Expl & Prod SPDR132.3128.8128.83,094,964-2.82.16 
XPAYRoundhill S&P 500 Target 20 Managed53.9653.6353.6315,837-0.100.18 
XPHS&P Pharmaceuticals SPDR42.6841.8141.818,956-0.872.04 
XPLSolitario Resources Corp0.67700.65000.650221,071-0.00681.04 
XPNDExpanded Technology ETF FT33.4833.3733.374,8490.030.09 
XPPUltra FTSE China 50 2X ETF26.2025.4826.1714,0970.993.93 
XRLVS&P 500 Ex-Rate Sensitive Low Vol54.5454.5454.5437-0.550.99 
XRLXFundx Conservative ETF44.4044.2844.28413-0.120.27 
XRMIGX S&P 500 Risk Managed Income ETF17.9417.8817.8815,086-0.070.39 
XRTS&P Retail SPDR81.0879.0679.064,728,555-1.742.15 
XSDS&P Semiconductor SPDR267.5262.6262.639,8900.80.32 
XSEPFT ViII U.S. Equity ETF40.8040.7540.752,632-0.020.05 
XSHDS&P Smallcap High Dividend Low Vol13.7713.4713.4740,644-0.271.97 
XSHQS&P Smallcap Quality Invesco ETF41.9541.0241.0228,662-0.701.68 
XSLVS&P Smallcap Low Vol Invesco ETF46.4345.5945.599,907-0.851.82 
XSMOInvesco S&P Smallcap Momentum ETF69.6768.1068.12144,215-1.261.82 
XSOEWisdomtree Emerging Markets Ex-State34.8134.6834.7358,4130.310.90 
XSVMInvesco S&P Smallcap Value With Momentum54.1552.6752.71168,378-1.402.59 
XSVNBoxx Seven Year Target Duration ETF47.0246.9546.9812,416-0.190.41 
XSWS&P Software & Services ETF SPDR189.1186.8186.84,909-1.30.68 
XTAPInnovator U.S. Equity Acc Plus ETF Apr38.4338.3438.392,987-0.020.06 
XTENBoxx Ten Year Target Duration ETF45.3144.9644.99131,786-0.250.55 
XTJAInnovator U.S. Equity Acc Plus ETF Jan29.6329.5429.541,064-0.040.13 
XTJLInnovator U.S. Equity Acc Plus ETF Jul36.2536.1336.131,367-0.090.24 
XTLS&P 500 Telecom Sector SPDR119.4118.0118.14,206-0.30.26 
XTNS&P Transportation SPDR86.0684.3484.3425,524-1.221.43 
XTNTXtant Medical Holdings Inc0.66900.61470.619936,406-0.02353.65 
XTOCInnovator U.S. Equity Acc Plus ETF Oct31.5431.5231.52200-0.030.10 
XTRGX S&P 500 Tail Risk ETF28.5728.5328.53971-0.080.28 
XTREBoxx Three Year Target Duration ETF49.4049.3249.3329,824-0.100.19 
XTWOBoxx Two Year Target Duration ETF49.2749.2349.2413,925-0.050.10 
XTWYBoxx Twenty Year Target Duration ETF36.9036.8036.863,119-0.260.70 
XUDVFranklin U.S. Dividend Multiplier Index26.2525.8525.852,374-0.351.34 
XUSPInnovator Uncapped Accelerated U.S.42.7542.4042.575,674-0.020.05 
XVSimplify Exchange Traded Funds Simplify26.7126.4226.4814,443-0.200.75 
XVOLAcruence Active Hedge U.S. Equity ETF22.2022.1722.1722,665-0.130.59 
XVVIshares ESG Screened S&P 500 ETF48.3947.9847.9813,333-0.200.41 
XXCHMSCI Emerging Markets Ex China Bull 2X27.2426.8626.919440.150.56 
XXRPTeucrium 2X Long Daily XRP ETF44.7441.4542.061,301,724-2.445.48 
XYLDGX S&P 500 Covered Call ETF39.1139.0939.09530,524-0.010.03 
XYLGGX S&P 500 Covered Call & Growth ETF27.8827.7427.7717,876-0.080.29 
XYZYYieldmax Sq Option Income Strategy ETF9.7509.4809.500113,222-0.2802.86 
YALLTidal God Bless America ETF42.8742.3642.364,481-0.481.11 
YANGFTSE China Bear -3X ETF Direxion29.8728.5028.653,307,136-1.775.82 
YBITYieldmax Bitcoin Option Income Strategy10.9010.7110.76338,388-0.161.47 
YBTCRoundhill Bitcoin Covered Call Strategy49.2148.2848.55220,228-0.821.66 
YCBDCbdmd Inc0.98000.89000.960045,8750.00000.00 
YCLUltra Yen 2X ETF21.9521.7121.7788,845-0.331.49 
YCSUltrashort Yen New -2X ETF44.4543.9344.3515,4210.671.53 
YDECFT International Equity Buffer ETF Dec25.1524.9725.0411,024-0.040.14 
YEARAb Ultra-Short Income ETF50.5150.4650.51274,7660.030.06 
YETHRoundhill Ether Covered Call Strategy25.9725.1525.77317,4490.461.82 
YFFIIndexperts Yield Focused Fixed Income9.9709.8909.9351,397-0.0400.40 
YFYAListed Funds Trust Yields For You9.9209.8909.89739,319-0.0430.43 
YGLDSimplify Gold Strategy Plus Income ETF34.7433.9434.1829,023-0.521.51 
YINNFTSE China Bull 3X ETF Direxion43.7641.8543.544,714,3112.415.86 
YJUNFT CBOE Vest International24.4424.2324.26108,995-0.080.32 
YLDPrincipal Edge Active Income ETF19.2119.1319.14127,238-0.030.16 
YMAGYieldmax Magnificent 7 Option Income ETF15.4615.3415.34467,2790.000.00 
YMARFT International Equity Buffer ETF March25.4625.3125.3147,408-0.140.55 
YMAXYieldmax Universe Fund of Option Income13.9713.8713.872,609,6340.000.00 
YOLOAdvisorshares Pure Cannabis ETF2.2402.0302.04071,926-0.1004.67 
YSEPFT Intl Equity Buffer ETF September24.2724.1024.107,697-0.210.85 
YXIShort FTSE China 50 -1X ETF10.8010.6010.611,401-0.171.58 
YYYYieldshares High Income ETF11.7811.7011.70335,750-0.080.68 
ZALTInnovator U.S. Equity 10 Buffer ETF Qtr31.1030.9730.98164,8720.020.06 
ZAPRInnovator Equity Defined Protection ETF25.0925.0525.052,972-0.010.04 
ZAUGInnovator Equity Defined Protection ETF25.9625.8825.9116,7540.010.05 
ZDEKInnovator Equity Defined Protection ETF24.6524.6024.6017,499-0.030.12 
ZDGEZedge Inc Cl B4.4504.0904.270209,6050.0300.71 
ZECPZacks Earnings Consistent Portfolio ETF32.0931.9231.9233,695-0.250.78 
ZFEBInnovator Equity Defined Protection ETF24.4524.4324.442,941-0.010.04 
ZHDGZega Buy and Hedge ETF21.4221.3621.421,683-0.080.37 
ZIGThe Acquirers Fund ETF36.6136.0536.05881-1.012.72 
ZJANInnovator Equity Defined Protection ETF26.4026.4026.402120.010.04 
ZJULInnovator Equity Defined Protection ETF28.4428.2228.26153,490-0.030.11 
ZJUNInnovator Equity Defined Prot ETF 1 Yr26.1326.0926.091,532-0.020.08 
ZMARInnovator Equity Defined Protection ETF26.6026.5726.57309-0.010.03 
ZMAYInnovator Equity Defined Protection ETF24.7624.7224.721,691-0.050.18 
ZNOVInnovator Equity Defined Protection ETF25.9525.9125.9118,2450.020.07 
ZOCTInnovator Equity Defined Protection ETF26.1326.0726.075370.000.01 
ZONECleancore Solutions Inc Cl B3.4102.6003.350123,6810.70026.42 
ZROZ25+ Year Zero Cpn U.S. Trsy Idx Pimoc63.7762.5062.72393,488-0.630.99 
ZSBUscf Sustainable Battery Metals Strategy14.2214.0314.2230.191.35 
ZSCUscf Sustainable Commodity Strategy Fund23.6123.4623.6120.150.62 
ZSEPInnovator U.S. Small Cap Power Buffer25.9825.9425.975,9510.000.01 
ZSLUltrashort Silver -2X ETF23.5022.8023.27462,9710.351.53 
ZTAXX-Square Municipal Income Tax Free ETF24.8124.0624.5017,6790.251.04 
ZVOLShort VIX Mid-Term Futures -1X Strategy12.8012.6412.6412,589-0.010.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.143.44
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26
--%>