| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AH | BBerg Commodity Inde | 80.07 | 79.46 | 79.57 | 1,033 | -0.07 |  | 0.09 |   |
| AH.C | BBerg Commodity Inde Continuation | 79.90 | 79.60 | 79.70 | 1,033 | 0.10 |  | 0.13 | |
| AHH20 | BBerg Commodity Inde {Mar 20} | 79.70 | 79.60 | 79.70 | 0 | 0.10 | | 0.13 | |
| AHM19 | BBerg Commodity Inde {Jun 19} | 78.10 | 77.70 | 77.70 | 4,095 | -0.50 | | 0.64 | |
| AHM20 | BBerg Commodity Inde {Jun 20} | 79.70 | 79.60 | 79.70 | 0 | 0.10 | | 0.13 | |
| AHU19 | BBerg Commodity Inde {Sep 19} | 79.90 | 79.60 | 79.70 | 1,033 | 0.10 | | 0.13 | |
| AHZ19 | BBerg Commodity Inde {Dec 19} | 79.70 | 79.60 | 79.70 | 0 | 0.10 | | 0.13 | |
| AHZ20 | BBerg Commodity Inde {Dec 20} | 79.70 | 79.60 | 79.70 | 0 | 0.10 | | 0.13 | |
| AHZ21 | BBerg Commodity Inde {Dec 21} | 79.70 | 79.60 | 79.70 | 0 | 0.10 | | 0.13 | |
| AHZ22 | BBerg Commodity Inde {Dec 22} | 79.70 | 79.60 | 79.70 | 0 | 0.10 | | 0.13 | |
| AHZ23 | BBerg Commodity Inde {Dec 23} | 79.70 | 79.60 | 79.70 | 0 | 0.10 | | 0.13 | |
| AK | Ethanol Futures (Pit | 1.583 | 1.485 | 1.485 | 164 | 0.000 |  | 0.00 | |
| AK.C | Ethanol Futures (Pit Continuation | 1.580 | 1.540 | 1.540 | 0 | -0.040 | | 2.53 | |
| AKF20 | Ethanol Futures (Pit {Jan 20} | 1.570 | 1.531 | 1.531 | 0 | -0.039 | | 2.48 | |
| AKF21 | Ethanol Futures (Pit {Jan 21} | 1.579 | 1.540 | 1.540 | 0 | -0.039 | | 2.47 | |
| AKF22 | Ethanol Futures (Pit {Jan 22} | 1.579 | 1.540 | 1.540 | 0 | -0.039 | | 2.47 | |
| AKG20 | Ethanol Futures (Pit {Feb 20} | 1.570 | 1.531 | 1.531 | 0 | -0.039 | | 2.48 | |
| AKG21 | Ethanol Futures (Pit {Feb 21} | 1.579 | 1.540 | 1.540 | 0 | -0.039 | | 2.47 | |
| AKG22 | Ethanol Futures (Pit {Feb 22} | 1.579 | 1.540 | 1.540 | 0 | -0.039 | | 2.47 | |
| AKH20 | Ethanol Futures (Pit {Mar 20} | 1.570 | 1.531 | 1.531 | 0 | -0.039 | | 2.48 | |
| AKH21 | Ethanol Futures (Pit {Mar 21} | 1.579 | 1.540 | 1.540 | 0 | -0.039 | | 2.47 | |
| AKH22 | Ethanol Futures (Pit {Mar 22} | 1.579 | 1.540 | 1.540 | 0 | -0.039 | | 2.47 | |
| AKJ20 | Ethanol Futures (Pit {Apr 20} | 1.583 | 1.544 | 1.544 | 0 | -0.039 | | 2.46 | |
| AKJ21 | Ethanol Futures (Pit {Apr 21} | 1.579 | 1.540 | 1.540 | 0 | -0.039 | | 2.47 | |
| AKJ22 | Ethanol Futures (Pit {Apr 22} | 1.579 | 1.540 | 1.540 | 0 | -0.039 | | 2.47 | |
| AKK20 | Ethanol Futures (Pit {May 20} | 1.583 | 1.544 | 1.544 | 0 | -0.039 | | 2.46 | |
| AKK21 | Ethanol Futures (Pit {May 21} | 1.579 | 1.540 | 1.540 | 0 | -0.039 | | 2.47 | |
| AKK22 | Ethanol Futures (Pit {May 22} | 1.579 | 1.540 | 1.540 | 0 | -0.039 | | 2.47 | |
| AKM20 | Ethanol Futures (Pit {Jun 20} | 1.583 | 1.544 | 1.544 | 0 | -0.039 | | 2.46 | |
| AKM21 | Ethanol Futures (Pit {Jun 21} | 1.579 | 1.540 | 1.540 | 0 | -0.039 | | 2.47 | |
| AKM22 | Ethanol Futures (Pit {Jun 22} | 1.579 | 1.540 | 1.540 | 0 | -0.039 | | 2.47 | |
| AKN19 | Ethanol Futures (Pit {Jul 19} | 1.483 | 1.483 | 1.483 | 9 | 0.000 | | 0.00 | |
| AKN20 | Ethanol Futures (Pit {Jul 20} | 1.583 | 1.544 | 1.544 | 0 | -0.039 | | 2.46 | |
| AKN21 | Ethanol Futures (Pit {Jul 21} | 1.579 | 1.540 | 1.540 | 0 | -0.039 | | 2.47 | |
| AKN22 | Ethanol Futures (Pit {Jul 22} | 1.579 | 1.540 | 1.540 | 0 | -0.039 | | 2.47 | |
| AKQ19 | Ethanol Futures (Pit {Aug 19} | 1.521 | 1.478 | 1.478 | 78 | -0.043 | | 2.83 | |
| AKQ20 | Ethanol Futures (Pit {Aug 20} | 1.583 | 1.544 | 1.544 | 0 | -0.039 | | 2.46 | |
| AKQ21 | Ethanol Futures (Pit {Aug 21} | 1.579 | 1.540 | 1.540 | 0 | -0.039 | | 2.47 | |
| AKU19 | Ethanol Futures (Pit {Sep 19} | 1.538 | 1.495 | 1.495 | 86 | -0.043 | | 2.80 | |
| AKU20 | Ethanol Futures (Pit {Sep 20} | 1.583 | 1.544 | 1.544 | 0 | -0.039 | | 2.46 | |
| AKU21 | Ethanol Futures (Pit {Sep 21} | 1.579 | 1.540 | 1.540 | 0 | -0.039 | | 2.47 | |
| AKV19 | Ethanol Futures (Pit {Oct 19} | 1.544 | 1.502 | 1.502 | 0 | -0.042 | | 2.72 | |
| AKV20 | Ethanol Futures (Pit {Oct 20} | 1.583 | 1.544 | 1.544 | 0 | -0.039 | | 2.46 | |
| AKV21 | Ethanol Futures (Pit {Oct 21} | 1.579 | 1.540 | 1.540 | 0 | -0.039 | | 2.47 | |
| AKX19 | Ethanol Futures (Pit {Nov 19} | 1.544 | 1.505 | 1.505 | 0 | -0.039 | | 2.53 | |
| AKX20 | Ethanol Futures (Pit {Nov 20} | 1.583 | 1.544 | 1.544 | 0 | -0.039 | | 2.46 | |
| AKX21 | Ethanol Futures (Pit {Nov 21} | 1.579 | 1.540 | 1.540 | 0 | -0.039 | | 2.47 | |
| AKZ19 | Ethanol Futures (Pit {Dec 19} | 1.570 | 1.531 | 1.531 | 0 | -0.039 | | 2.48 | |
| AKZ20 | Ethanol Futures (Pit {Dec 20} | 1.583 | 1.544 | 1.544 | 0 | -0.039 | | 2.46 | |
| AKZ21 | Ethanol Futures (Pit {Dec 21} | 1.579 | 1.540 | 1.540 | 0 | -0.039 | | 2.47 | |