| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AH | BBerg Commodity Inde | 82.95 | 82.14 | 82.18 | 2,626 | -0.44 |  | 0.53 |   |
| AH.C | BBerg Commodity Inde Continuation | 82.70 | 82.20 | 82.20 | 2,474 | -0.50 | | 0.60 | |
| AHH19 | BBerg Commodity Inde {Mar 19} | 82.60 | 82.20 | 82.20 | 152 | -0.50 | | 0.60 | |
| AHM19 | BBerg Commodity Inde {Jun 19} | 82.70 | 82.20 | 82.20 | 0 | -0.50 | | 0.60 | |
| AHU19 | BBerg Commodity Inde {Sep 19} | 82.70 | 82.20 | 82.20 | 0 | -0.50 | | 0.60 | |
| AHZ18 | BBerg Commodity Inde {Dec 18} | 82.70 | 82.20 | 82.20 | 2,474 | -0.50 | | 0.60 | |
| AHZ19 | BBerg Commodity Inde {Dec 19} | 82.70 | 82.20 | 82.20 | 0 | -0.50 | | 0.60 | |
| AHZ20 | BBerg Commodity Inde {Dec 20} | 82.70 | 82.20 | 82.20 | 0 | -0.50 | | 0.60 | |
| AHZ21 | BBerg Commodity Inde {Dec 21} | 82.70 | 82.20 | 82.20 | 0 | -0.50 | | 0.60 | |
| AHZ22 | BBerg Commodity Inde {Dec 22} | 82.70 | 82.20 | 82.20 | 0 | -0.50 | | 0.60 | |
| AK | Ethanol Futures (Pit | 1.338 | 1.322 | 1.338 | 2 | 0.145 |  | 12.13 | |
| AK.C | Ethanol Futures (Pit Continuation | 1.255 | 1.234 | 1.255 | 319 | 0.021 | | 1.70 | |
| AKF19 | Ethanol Futures (Pit {Jan 19} | 1.255 | 1.234 | 1.255 | 319 | 0.021 | | 1.70 | |
| AKF20 | Ethanol Futures (Pit {Jan 20} | 1.409 | 1.393 | 1.409 | 0 | 0.016 | | 1.15 | |
| AKF21 | Ethanol Futures (Pit {Jan 21} | 1.409 | 1.393 | 1.409 | 0 | 0.016 | | 1.15 | |
| AKG19 | Ethanol Futures (Pit {Feb 19} | 1.288 | 1.271 | 1.288 | 201 | 0.017 | | 1.34 | |
| AKG20 | Ethanol Futures (Pit {Feb 20} | 1.409 | 1.393 | 1.409 | 0 | 0.016 | | 1.15 | |
| AKG21 | Ethanol Futures (Pit {Feb 21} | 1.409 | 1.393 | 1.409 | 0 | 0.016 | | 1.15 | |
| AKH19 | Ethanol Futures (Pit {Mar 19} | 1.316 | 1.300 | 1.316 | 113 | 0.016 | | 1.23 | |
| AKH20 | Ethanol Futures (Pit {Mar 20} | 1.409 | 1.393 | 1.409 | 0 | 0.016 | | 1.15 | |
| AKH21 | Ethanol Futures (Pit {Mar 21} | 1.409 | 1.393 | 1.409 | 0 | 0.016 | | 1.15 | |
| AKJ19 | Ethanol Futures (Pit {Apr 19} | 1.338 | 1.322 | 1.338 | 2 | 0.016 | | 1.21 | |
| AKJ20 | Ethanol Futures (Pit {Apr 20} | 1.409 | 1.393 | 1.409 | 0 | 0.016 | | 1.15 | |
| AKJ21 | Ethanol Futures (Pit {Apr 21} | 1.409 | 1.393 | 1.409 | 0 | 0.016 | | 1.15 | |
| AKK19 | Ethanol Futures (Pit {May 19} | 1.353 | 1.337 | 1.353 | 0 | 0.016 | | 1.20 | |
| AKK20 | Ethanol Futures (Pit {May 20} | 1.409 | 1.393 | 1.409 | 0 | 0.016 | | 1.15 | |
| AKK21 | Ethanol Futures (Pit {May 21} | 1.409 | 1.393 | 1.409 | 0 | 0.016 | | 1.15 | |
| AKM19 | Ethanol Futures (Pit {Jun 19} | 1.387 | 1.371 | 1.387 | 0 | 0.016 | | 1.17 | |
| AKM20 | Ethanol Futures (Pit {Jun 20} | 1.409 | 1.393 | 1.409 | 0 | 0.016 | | 1.15 | |
| AKM21 | Ethanol Futures (Pit {Jun 21} | 1.409 | 1.393 | 1.409 | 0 | 0.016 | | 1.15 | |
| AKN19 | Ethanol Futures (Pit {Jul 19} | 1.409 | 1.393 | 1.409 | 0 | 0.016 | | 1.15 | |
| AKN20 | Ethanol Futures (Pit {Jul 20} | 1.409 | 1.393 | 1.409 | 0 | 0.016 | | 1.15 | |
| AKN21 | Ethanol Futures (Pit {Jul 21} | 1.409 | 1.393 | 1.409 | 0 | 0.016 | | 1.15 | |
| AKQ19 | Ethanol Futures (Pit {Aug 19} | 1.409 | 1.393 | 1.409 | 0 | 0.016 | | 1.15 | |
| AKQ20 | Ethanol Futures (Pit {Aug 20} | 1.409 | 1.393 | 1.409 | 0 | 0.016 | | 1.15 | |
| AKQ21 | Ethanol Futures (Pit {Aug 21} | 1.409 | 1.393 | 1.409 | 0 | 0.016 | | 1.15 | |
| AKU19 | Ethanol Futures (Pit {Sep 19} | 1.409 | 1.393 | 1.409 | 0 | 0.016 | | 1.15 | |
| AKU20 | Ethanol Futures (Pit {Sep 20} | 1.409 | 1.393 | 1.409 | 0 | 0.016 | | 1.15 | |
| AKU21 | Ethanol Futures (Pit {Sep 21} | 1.409 | 1.393 | 1.409 | 0 | 0.016 | | 1.15 | |
| AKV19 | Ethanol Futures (Pit {Oct 19} | 1.409 | 1.393 | 1.409 | 0 | 0.016 | | 1.15 | |
| AKV20 | Ethanol Futures (Pit {Oct 20} | 1.409 | 1.393 | 1.409 | 0 | 0.016 | | 1.15 | |
| AKV21 | Ethanol Futures (Pit {Oct 21} | 1.409 | 1.393 | 1.409 | 0 | 0.016 | | 1.15 | |
| AKX19 | Ethanol Futures (Pit {Nov 19} | 1.409 | 1.393 | 1.409 | 0 | 0.016 | | 1.15 | |
| AKX20 | Ethanol Futures (Pit {Nov 20} | 1.409 | 1.393 | 1.409 | 0 | 0.016 | | 1.15 | |
| AKX21 | Ethanol Futures (Pit {Nov 21} | 1.409 | 1.393 | 1.409 | 0 | 0.016 | | 1.15 | |
| AKZ18 | Ethanol Futures (Pit {Dec 18} | 1.235 | 1.235 | 1.235 | 0 | 0.000 |  | 0.00 | |
| AKZ19 | Ethanol Futures (Pit {Dec 19} | 1.409 | 1.393 | 1.409 | 0 | 0.016 | | 1.15 | |
| AKZ20 | Ethanol Futures (Pit {Dec 20} | 1.409 | 1.393 | 1.409 | 0 | 0.016 | | 1.15 | |
| AKZ21 | Ethanol Futures (Pit {Dec 21} | 1.409 | 1.393 | 1.409 | 0 | 0.016 | | 1.15 | |