| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AH | BBerg Commodity Inde | 80.96 | 79.98 | 80.95 | 194 | 0.99 |  | 1.24 |   |
| AH.C | BBerg Commodity Inde Continuation | 81.00 | 80.40 | 81.00 | 194 | 1.10 | | 1.38 | |
| AHH19 | BBerg Commodity Inde {Mar 19} | 81.00 | 80.40 | 81.00 | 194 | 1.10 | | 1.38 | |
| AHM19 | BBerg Commodity Inde {Jun 19} | 81.00 | 79.90 | 81.00 | 0 | 1.10 | | 1.38 | |
| AHU19 | BBerg Commodity Inde {Sep 19} | 81.00 | 79.90 | 81.00 | 0 | 1.10 | | 1.38 | |
| AHZ19 | BBerg Commodity Inde {Dec 19} | 81.00 | 79.90 | 81.00 | 0 | 1.10 | | 1.38 | |
| AHZ20 | BBerg Commodity Inde {Dec 20} | 81.00 | 79.90 | 81.00 | 0 | 1.10 | | 1.38 | |
| AHZ21 | BBerg Commodity Inde {Dec 21} | 81.00 | 79.90 | 81.00 | 0 | 1.10 | | 1.38 | |
| AHZ22 | BBerg Commodity Inde {Dec 22} | 81.00 | 79.90 | 81.00 | 0 | 1.10 | | 1.38 | |
| AHZ23 | BBerg Commodity Inde {Dec 23} | 81.00 | 79.90 | 81.00 | 0 | 1.10 | | 1.38 | |
| AK | Ethanol Futures (Pit | 1.343 | 1.235 | 1.235 | 896 | 0.040 | | 3.35 | |
| AK.C | Ethanol Futures (Pit Continuation | 1.329 | 1.326 | 1.329 | 525 | 0.003 | | 0.23 | |
| AKF20 | Ethanol Futures (Pit {Jan 20} | 1.366 | 1.362 | 1.362 | 0 | -0.004 |  | 0.29 | |
| AKF21 | Ethanol Futures (Pit {Jan 21} | 1.362 | 1.358 | 1.358 | 0 | -0.004 | | 0.29 | |
| AKF22 | Ethanol Futures (Pit {Jan 22} | 1.362 | 1.358 | 1.358 | 0 | -0.004 | | 0.29 | |
| AKG19 | Ethanol Futures (Pit {Feb 19} | 1.320 | 1.320 | 1.320 | 2 | 0.000 |  | 0.00 | |
| AKG20 | Ethanol Futures (Pit {Feb 20} | 1.366 | 1.362 | 1.362 | 0 | -0.004 | | 0.29 | |
| AKG21 | Ethanol Futures (Pit {Feb 21} | 1.362 | 1.358 | 1.358 | 0 | -0.004 | | 0.29 | |
| AKG22 | Ethanol Futures (Pit {Feb 22} | 1.362 | 1.358 | 1.358 | 0 | -0.004 | | 0.29 | |
| AKH19 | Ethanol Futures (Pit {Mar 19} | 1.329 | 1.326 | 1.329 | 525 | 0.003 | | 0.23 | |
| AKH20 | Ethanol Futures (Pit {Mar 20} | 1.366 | 1.362 | 1.362 | 0 | -0.004 | | 0.29 | |
| AKH21 | Ethanol Futures (Pit {Mar 21} | 1.362 | 1.358 | 1.358 | 0 | -0.004 | | 0.29 | |
| AKJ19 | Ethanol Futures (Pit {Apr 19} | 1.343 | 1.339 | 1.339 | 317 | -0.004 | | 0.30 | |
| AKJ20 | Ethanol Futures (Pit {Apr 20} | 1.366 | 1.362 | 1.362 | 0 | -0.004 | | 0.29 | |
| AKJ21 | Ethanol Futures (Pit {Apr 21} | 1.362 | 1.358 | 1.358 | 0 | -0.004 | | 0.29 | |
| AKK19 | Ethanol Futures (Pit {May 19} | 1.355 | 1.351 | 1.351 | 19 | -0.004 | | 0.30 | |
| AKK20 | Ethanol Futures (Pit {May 20} | 1.366 | 1.362 | 1.362 | 0 | -0.004 | | 0.29 | |
| AKK21 | Ethanol Futures (Pit {May 21} | 1.362 | 1.358 | 1.358 | 0 | -0.004 | | 0.29 | |
| AKM19 | Ethanol Futures (Pit {Jun 19} | 1.367 | 1.363 | 1.363 | 16 | -0.004 | | 0.29 | |
| AKM20 | Ethanol Futures (Pit {Jun 20} | 1.366 | 1.362 | 1.362 | 0 | -0.004 | | 0.29 | |
| AKM21 | Ethanol Futures (Pit {Jun 21} | 1.362 | 1.358 | 1.358 | 0 | -0.004 | | 0.29 | |
| AKN19 | Ethanol Futures (Pit {Jul 19} | 1.372 | 1.368 | 1.368 | 14 | -0.004 | | 0.29 | |
| AKN20 | Ethanol Futures (Pit {Jul 20} | 1.366 | 1.362 | 1.362 | 0 | -0.004 | | 0.29 | |
| AKN21 | Ethanol Futures (Pit {Jul 21} | 1.362 | 1.358 | 1.358 | 0 | -0.004 | | 0.29 | |
| AKQ19 | Ethanol Futures (Pit {Aug 19} | 1.374 | 1.370 | 1.370 | 5 | -0.004 | | 0.29 | |
| AKQ20 | Ethanol Futures (Pit {Aug 20} | 1.366 | 1.362 | 1.362 | 0 | -0.004 | | 0.29 | |
| AKQ21 | Ethanol Futures (Pit {Aug 21} | 1.362 | 1.358 | 1.358 | 0 | -0.004 | | 0.29 | |
| AKU19 | Ethanol Futures (Pit {Sep 19} | 1.365 | 1.361 | 1.361 | 0 | -0.004 | | 0.29 | |
| AKU20 | Ethanol Futures (Pit {Sep 20} | 1.366 | 1.362 | 1.362 | 0 | -0.004 | | 0.29 | |
| AKU21 | Ethanol Futures (Pit {Sep 21} | 1.362 | 1.358 | 1.358 | 0 | -0.004 | | 0.29 | |
| AKV19 | Ethanol Futures (Pit {Oct 19} | 1.340 | 1.336 | 1.336 | 0 | -0.004 | | 0.30 | |
| AKV20 | Ethanol Futures (Pit {Oct 20} | 1.366 | 1.362 | 1.362 | 0 | -0.004 | | 0.29 | |
| AKV21 | Ethanol Futures (Pit {Oct 21} | 1.362 | 1.358 | 1.358 | 0 | -0.004 | | 0.29 | |
| AKX19 | Ethanol Futures (Pit {Nov 19} | 1.340 | 1.336 | 1.336 | 0 | -0.004 | | 0.30 | |
| AKX20 | Ethanol Futures (Pit {Nov 20} | 1.366 | 1.362 | 1.362 | 0 | -0.004 | | 0.29 | |
| AKX21 | Ethanol Futures (Pit {Nov 21} | 1.362 | 1.358 | 1.358 | 0 | -0.004 | | 0.29 | |
| AKZ19 | Ethanol Futures (Pit {Dec 19} | 1.366 | 1.362 | 1.362 | 0 | -0.004 | | 0.29 | |
| AKZ20 | Ethanol Futures (Pit {Dec 20} | 1.366 | 1.362 | 1.362 | 0 | -0.004 | | 0.29 | |
| AKZ21 | Ethanol Futures (Pit {Dec 21} | 1.362 | 1.358 | 1.358 | 0 | -0.004 | | 0.29 | |