Code | Name | High | Low | Close | Volume | Change | |
AH | BBerg Commodity Inde | 80.96 | 79.98 | 80.95 | 194 | 0.99 |  | 1.24 |  |
AH.C | BBerg Commodity Inde Continuation | 81.00 | 80.40 | 81.00 | 194 | 1.10 |  | 1.38 |  |
AHH19 | BBerg Commodity Inde {Mar 19} | 81.00 | 80.40 | 81.00 | 194 | 1.10 |  | 1.38 |  |
AHM19 | BBerg Commodity Inde {Jun 19} | 81.00 | 79.90 | 81.00 | 0 | 1.10 |  | 1.38 |  |
AHU19 | BBerg Commodity Inde {Sep 19} | 81.00 | 79.90 | 81.00 | 0 | 1.10 |  | 1.38 |  |
AHZ19 | BBerg Commodity Inde {Dec 19} | 81.00 | 79.90 | 81.00 | 0 | 1.10 |  | 1.38 |  |
AHZ20 | BBerg Commodity Inde {Dec 20} | 81.00 | 79.90 | 81.00 | 0 | 1.10 |  | 1.38 |  |
AHZ21 | BBerg Commodity Inde {Dec 21} | 81.00 | 79.90 | 81.00 | 0 | 1.10 |  | 1.38 |  |
AHZ22 | BBerg Commodity Inde {Dec 22} | 81.00 | 79.90 | 81.00 | 0 | 1.10 |  | 1.38 |  |
AHZ23 | BBerg Commodity Inde {Dec 23} | 81.00 | 79.90 | 81.00 | 0 | 1.10 |  | 1.38 |  |
AK | Ethanol Futures (Pit | 1.343 | 1.235 | 1.235 | 896 | 0.040 |  | 3.35 |  |
AK.C | Ethanol Futures (Pit Continuation | 1.329 | 1.326 | 1.329 | 525 | 0.003 |  | 0.23 |  |
AKF20 | Ethanol Futures (Pit {Jan 20} | 1.366 | 1.362 | 1.362 | 0 | -0.004 |  | 0.29 |  |
AKF21 | Ethanol Futures (Pit {Jan 21} | 1.362 | 1.358 | 1.358 | 0 | -0.004 |  | 0.29 |  |
AKF22 | Ethanol Futures (Pit {Jan 22} | 1.362 | 1.358 | 1.358 | 0 | -0.004 |  | 0.29 |  |
AKG19 | Ethanol Futures (Pit {Feb 19} | 1.320 | 1.320 | 1.320 | 2 | 0.000 |  | 0.00 |  |
AKG20 | Ethanol Futures (Pit {Feb 20} | 1.366 | 1.362 | 1.362 | 0 | -0.004 |  | 0.29 |  |
AKG21 | Ethanol Futures (Pit {Feb 21} | 1.362 | 1.358 | 1.358 | 0 | -0.004 |  | 0.29 |  |
AKG22 | Ethanol Futures (Pit {Feb 22} | 1.362 | 1.358 | 1.358 | 0 | -0.004 |  | 0.29 |  |
AKH19 | Ethanol Futures (Pit {Mar 19} | 1.329 | 1.326 | 1.329 | 525 | 0.003 |  | 0.23 |  |
AKH20 | Ethanol Futures (Pit {Mar 20} | 1.366 | 1.362 | 1.362 | 0 | -0.004 |  | 0.29 |  |
AKH21 | Ethanol Futures (Pit {Mar 21} | 1.362 | 1.358 | 1.358 | 0 | -0.004 |  | 0.29 |  |
AKJ19 | Ethanol Futures (Pit {Apr 19} | 1.343 | 1.339 | 1.339 | 317 | -0.004 |  | 0.30 |  |
AKJ20 | Ethanol Futures (Pit {Apr 20} | 1.366 | 1.362 | 1.362 | 0 | -0.004 |  | 0.29 |  |
AKJ21 | Ethanol Futures (Pit {Apr 21} | 1.362 | 1.358 | 1.358 | 0 | -0.004 |  | 0.29 |  |
AKK19 | Ethanol Futures (Pit {May 19} | 1.355 | 1.351 | 1.351 | 19 | -0.004 |  | 0.30 |  |
AKK20 | Ethanol Futures (Pit {May 20} | 1.366 | 1.362 | 1.362 | 0 | -0.004 |  | 0.29 |  |
AKK21 | Ethanol Futures (Pit {May 21} | 1.362 | 1.358 | 1.358 | 0 | -0.004 |  | 0.29 |  |
AKM19 | Ethanol Futures (Pit {Jun 19} | 1.367 | 1.363 | 1.363 | 16 | -0.004 |  | 0.29 |  |
AKM20 | Ethanol Futures (Pit {Jun 20} | 1.366 | 1.362 | 1.362 | 0 | -0.004 |  | 0.29 |  |
AKM21 | Ethanol Futures (Pit {Jun 21} | 1.362 | 1.358 | 1.358 | 0 | -0.004 |  | 0.29 |  |
AKN19 | Ethanol Futures (Pit {Jul 19} | 1.372 | 1.368 | 1.368 | 14 | -0.004 |  | 0.29 |  |
AKN20 | Ethanol Futures (Pit {Jul 20} | 1.366 | 1.362 | 1.362 | 0 | -0.004 |  | 0.29 |  |
AKN21 | Ethanol Futures (Pit {Jul 21} | 1.362 | 1.358 | 1.358 | 0 | -0.004 |  | 0.29 |  |
AKQ19 | Ethanol Futures (Pit {Aug 19} | 1.374 | 1.370 | 1.370 | 5 | -0.004 |  | 0.29 |  |
AKQ20 | Ethanol Futures (Pit {Aug 20} | 1.366 | 1.362 | 1.362 | 0 | -0.004 |  | 0.29 |  |
AKQ21 | Ethanol Futures (Pit {Aug 21} | 1.362 | 1.358 | 1.358 | 0 | -0.004 |  | 0.29 |  |
AKU19 | Ethanol Futures (Pit {Sep 19} | 1.365 | 1.361 | 1.361 | 0 | -0.004 |  | 0.29 |  |
AKU20 | Ethanol Futures (Pit {Sep 20} | 1.366 | 1.362 | 1.362 | 0 | -0.004 |  | 0.29 |  |
AKU21 | Ethanol Futures (Pit {Sep 21} | 1.362 | 1.358 | 1.358 | 0 | -0.004 |  | 0.29 |  |
AKV19 | Ethanol Futures (Pit {Oct 19} | 1.340 | 1.336 | 1.336 | 0 | -0.004 |  | 0.30 |  |
AKV20 | Ethanol Futures (Pit {Oct 20} | 1.366 | 1.362 | 1.362 | 0 | -0.004 |  | 0.29 |  |
AKV21 | Ethanol Futures (Pit {Oct 21} | 1.362 | 1.358 | 1.358 | 0 | -0.004 |  | 0.29 |  |
AKX19 | Ethanol Futures (Pit {Nov 19} | 1.340 | 1.336 | 1.336 | 0 | -0.004 |  | 0.30 |  |
AKX20 | Ethanol Futures (Pit {Nov 20} | 1.366 | 1.362 | 1.362 | 0 | -0.004 |  | 0.29 |  |
AKX21 | Ethanol Futures (Pit {Nov 21} | 1.362 | 1.358 | 1.358 | 0 | -0.004 |  | 0.29 |  |
AKZ19 | Ethanol Futures (Pit {Dec 19} | 1.366 | 1.362 | 1.362 | 0 | -0.004 |  | 0.29 |  |
AKZ20 | Ethanol Futures (Pit {Dec 20} | 1.366 | 1.362 | 1.362 | 0 | -0.004 |  | 0.29 |  |
AKZ21 | Ethanol Futures (Pit {Dec 21} | 1.362 | 1.358 | 1.358 | 0 | -0.004 |  | 0.29 |  |