| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AH | BBerg Commodity Inde | 86.37 | 85.66 | 85.94 | 672 | 0.20 |  | 0.23 |   |
| AH.C | BBerg Commodity Inde Continuation | 86.20 | 85.40 | 85.80 | 672 | 0.20 | | 0.23 | |
| AHH19 | BBerg Commodity Inde {Mar 19} | 85.80 | 85.60 | 85.80 | 0 | 0.20 | | 0.23 | |
| AHM19 | BBerg Commodity Inde {Jun 19} | 85.80 | 85.60 | 85.80 | 0 | 0.20 | | 0.23 | |
| AHU19 | BBerg Commodity Inde {Sep 19} | 85.80 | 85.60 | 85.80 | 0 | 0.20 | | 0.23 | |
| AHZ18 | BBerg Commodity Inde {Dec 18} | 86.30 | 85.40 | 85.80 | 672 | 0.20 | | 0.23 | |
| AHZ19 | BBerg Commodity Inde {Dec 19} | 85.80 | 85.60 | 85.80 | 0 | 0.20 | | 0.23 | |
| AHZ20 | BBerg Commodity Inde {Dec 20} | 85.80 | 85.60 | 85.80 | 0 | 0.20 | | 0.23 | |
| AHZ21 | BBerg Commodity Inde {Dec 21} | 85.80 | 85.60 | 85.80 | 0 | 0.20 | | 0.23 | |
| AHZ22 | BBerg Commodity Inde {Dec 22} | 85.80 | 85.60 | 85.80 | 0 | 0.20 | | 0.23 | |
| AK | Ethanol Futures (Pit | 1.369 | 1.210 | 1.210 | 326 | -0.020 |  | 1.63 | |
| AK.C | Ethanol Futures (Pit Continuation | 1.370 | 1.370 | 1.370 | 0 | 0.059 | | 4.50 | |
| AKF19 | Ethanol Futures (Pit {Jan 19} | 1.311 | 1.308 | 1.308 | 0 | -0.003 | | 0.23 | |
| AKF20 | Ethanol Futures (Pit {Jan 20} | 1.434 | 1.431 | 1.431 | 0 | -0.003 | | 0.21 | |
| AKF21 | Ethanol Futures (Pit {Jan 21} | 1.434 | 1.431 | 1.431 | 0 | -0.003 | | 0.21 | |
| AKG19 | Ethanol Futures (Pit {Feb 19} | 1.332 | 1.329 | 1.329 | 0 | -0.003 | | 0.23 | |
| AKG20 | Ethanol Futures (Pit {Feb 20} | 1.434 | 1.431 | 1.431 | 0 | -0.003 | | 0.21 | |
| AKG21 | Ethanol Futures (Pit {Feb 21} | 1.434 | 1.431 | 1.431 | 0 | -0.003 | | 0.21 | |
| AKH19 | Ethanol Futures (Pit {Mar 19} | 1.350 | 1.347 | 1.347 | 0 | -0.003 | | 0.22 | |
| AKH20 | Ethanol Futures (Pit {Mar 20} | 1.434 | 1.431 | 1.431 | 0 | -0.003 | | 0.21 | |
| AKH21 | Ethanol Futures (Pit {Mar 21} | 1.434 | 1.431 | 1.431 | 0 | -0.003 | | 0.21 | |
| AKJ19 | Ethanol Futures (Pit {Apr 19} | 1.369 | 1.366 | 1.366 | 0 | -0.003 | | 0.22 | |
| AKJ20 | Ethanol Futures (Pit {Apr 20} | 1.434 | 1.431 | 1.431 | 0 | -0.003 | | 0.21 | |
| AKJ21 | Ethanol Futures (Pit {Apr 21} | 1.434 | 1.431 | 1.431 | 0 | -0.003 | | 0.21 | |
| AKK19 | Ethanol Futures (Pit {May 19} | 1.378 | 1.375 | 1.375 | 0 | -0.003 | | 0.22 | |
| AKK20 | Ethanol Futures (Pit {May 20} | 1.434 | 1.431 | 1.431 | 0 | -0.003 | | 0.21 | |
| AKK21 | Ethanol Futures (Pit {May 21} | 1.434 | 1.431 | 1.431 | 0 | -0.003 | | 0.21 | |
| AKM19 | Ethanol Futures (Pit {Jun 19} | 1.412 | 1.409 | 1.409 | 0 | -0.003 | | 0.21 | |
| AKM20 | Ethanol Futures (Pit {Jun 20} | 1.434 | 1.431 | 1.431 | 0 | -0.003 | | 0.21 | |
| AKM21 | Ethanol Futures (Pit {Jun 21} | 1.434 | 1.431 | 1.431 | 0 | -0.003 | | 0.21 | |
| AKN19 | Ethanol Futures (Pit {Jul 19} | 1.434 | 1.431 | 1.431 | 0 | -0.003 | | 0.21 | |
| AKN20 | Ethanol Futures (Pit {Jul 20} | 1.434 | 1.431 | 1.431 | 0 | -0.003 | | 0.21 | |
| AKN21 | Ethanol Futures (Pit {Jul 21} | 1.434 | 1.431 | 1.431 | 0 | -0.003 | | 0.21 | |
| AKQ19 | Ethanol Futures (Pit {Aug 19} | 1.434 | 1.431 | 1.431 | 0 | -0.003 | | 0.21 | |
| AKQ20 | Ethanol Futures (Pit {Aug 20} | 1.434 | 1.431 | 1.431 | 0 | -0.003 | | 0.21 | |
| AKQ21 | Ethanol Futures (Pit {Aug 21} | 1.434 | 1.431 | 1.431 | 0 | -0.003 | | 0.21 | |
| AKU19 | Ethanol Futures (Pit {Sep 19} | 1.434 | 1.431 | 1.431 | 0 | -0.003 | | 0.21 | |
| AKU20 | Ethanol Futures (Pit {Sep 20} | 1.434 | 1.431 | 1.431 | 0 | -0.003 | | 0.21 | |
| AKU21 | Ethanol Futures (Pit {Sep 21} | 1.434 | 1.431 | 1.431 | 0 | -0.003 | | 0.21 | |
| AKV18 | Ethanol Futures (Pit {Oct 18} | 1.305 | 1.305 | 1.305 | 48 | 0.000 |  | 0.00 | |
| AKV19 | Ethanol Futures (Pit {Oct 19} | 1.434 | 1.431 | 1.431 | 0 | -0.003 | | 0.21 | |
| AKV20 | Ethanol Futures (Pit {Oct 20} | 1.434 | 1.431 | 1.431 | 0 | -0.003 | | 0.21 | |
| AKV21 | Ethanol Futures (Pit {Oct 21} | 1.434 | 1.431 | 1.431 | 0 | -0.003 | | 0.21 | |
| AKX18 | Ethanol Futures (Pit {Nov 18} | 1.265 | 1.259 | 1.259 | 183 | -0.006 | | 0.47 | |
| AKX19 | Ethanol Futures (Pit {Nov 19} | 1.434 | 1.431 | 1.431 | 0 | -0.003 | | 0.21 | |
| AKX20 | Ethanol Futures (Pit {Nov 20} | 1.434 | 1.431 | 1.431 | 0 | -0.003 | | 0.21 | |
| AKZ18 | Ethanol Futures (Pit {Dec 18} | 1.286 | 1.283 | 1.283 | 143 | -0.003 | | 0.23 | |
| AKZ19 | Ethanol Futures (Pit {Dec 19} | 1.434 | 1.431 | 1.431 | 0 | -0.003 | | 0.21 | |
| AKZ20 | Ethanol Futures (Pit {Dec 20} | 1.434 | 1.431 | 1.431 | 0 | -0.003 | | 0.21 | |