Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
AHBBerg Commodity Inde82.9582.1482.182,626-0.440.53 
AH.CBBerg Commodity Inde Continuation82.7082.2082.202,474-0.500.60 
AHH19BBerg Commodity Inde {Mar 19}82.6082.2082.20152-0.500.60 
AHM19BBerg Commodity Inde {Jun 19}82.7082.2082.200-0.500.60 
AHU19BBerg Commodity Inde {Sep 19}82.7082.2082.200-0.500.60 
AHZ18BBerg Commodity Inde {Dec 18}82.7082.2082.202,474-0.500.60 
AHZ19BBerg Commodity Inde {Dec 19}82.7082.2082.200-0.500.60 
AHZ20BBerg Commodity Inde {Dec 20}82.7082.2082.200-0.500.60 
AHZ21BBerg Commodity Inde {Dec 21}82.7082.2082.200-0.500.60 
AHZ22BBerg Commodity Inde {Dec 22}82.7082.2082.200-0.500.60 
AKEthanol Futures (Pit1.3381.3221.33820.14512.13 
AK.CEthanol Futures (Pit Continuation1.2551.2341.2553190.0211.70 
AKF19Ethanol Futures (Pit {Jan 19}1.2551.2341.2553190.0211.70 
AKF20Ethanol Futures (Pit {Jan 20}1.4091.3931.40900.0161.15 
AKF21Ethanol Futures (Pit {Jan 21}1.4091.3931.40900.0161.15 
AKG19Ethanol Futures (Pit {Feb 19}1.2881.2711.2882010.0171.34 
AKG20Ethanol Futures (Pit {Feb 20}1.4091.3931.40900.0161.15 
AKG21Ethanol Futures (Pit {Feb 21}1.4091.3931.40900.0161.15 
AKH19Ethanol Futures (Pit {Mar 19}1.3161.3001.3161130.0161.23 
AKH20Ethanol Futures (Pit {Mar 20}1.4091.3931.40900.0161.15 
AKH21Ethanol Futures (Pit {Mar 21}1.4091.3931.40900.0161.15 
AKJ19Ethanol Futures (Pit {Apr 19}1.3381.3221.33820.0161.21 
AKJ20Ethanol Futures (Pit {Apr 20}1.4091.3931.40900.0161.15 
AKJ21Ethanol Futures (Pit {Apr 21}1.4091.3931.40900.0161.15 
AKK19Ethanol Futures (Pit {May 19}1.3531.3371.35300.0161.20 
AKK20Ethanol Futures (Pit {May 20}1.4091.3931.40900.0161.15 
AKK21Ethanol Futures (Pit {May 21}1.4091.3931.40900.0161.15 
AKM19Ethanol Futures (Pit {Jun 19}1.3871.3711.38700.0161.17 
AKM20Ethanol Futures (Pit {Jun 20}1.4091.3931.40900.0161.15 
AKM21Ethanol Futures (Pit {Jun 21}1.4091.3931.40900.0161.15 
AKN19Ethanol Futures (Pit {Jul 19}1.4091.3931.40900.0161.15 
AKN20Ethanol Futures (Pit {Jul 20}1.4091.3931.40900.0161.15 
AKN21Ethanol Futures (Pit {Jul 21}1.4091.3931.40900.0161.15 
AKQ19Ethanol Futures (Pit {Aug 19}1.4091.3931.40900.0161.15 
AKQ20Ethanol Futures (Pit {Aug 20}1.4091.3931.40900.0161.15 
AKQ21Ethanol Futures (Pit {Aug 21}1.4091.3931.40900.0161.15 
AKU19Ethanol Futures (Pit {Sep 19}1.4091.3931.40900.0161.15 
AKU20Ethanol Futures (Pit {Sep 20}1.4091.3931.40900.0161.15 
AKU21Ethanol Futures (Pit {Sep 21}1.4091.3931.40900.0161.15 
AKV19Ethanol Futures (Pit {Oct 19}1.4091.3931.40900.0161.15 
AKV20Ethanol Futures (Pit {Oct 20}1.4091.3931.40900.0161.15 
AKV21Ethanol Futures (Pit {Oct 21}1.4091.3931.40900.0161.15 
AKX19Ethanol Futures (Pit {Nov 19}1.4091.3931.40900.0161.15 
AKX20Ethanol Futures (Pit {Nov 20}1.4091.3931.40900.0161.15 
AKX21Ethanol Futures (Pit {Nov 21}1.4091.3931.40900.0161.15 
AKZ18Ethanol Futures (Pit {Dec 18}1.2351.2351.23500.0000.00 
AKZ19Ethanol Futures (Pit {Dec 19}1.4091.3931.40900.0161.15 
AKZ20Ethanol Futures (Pit {Dec 20}1.4091.3931.40900.0161.15 
AKZ21Ethanol Futures (Pit {Dec 21}1.4091.3931.40900.0161.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.93.234
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83