| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AH | BBerg Commodity Inde | 66.92 | 66.33 | 66.79 | 88 | 0.25 |  | 0.38 |   |
| AH.C | BBerg Commodity Inde Continuation | 67.00 | 66.70 | 66.90 | 88 | 0.50 | | 0.75 | |
| AHH21 | BBerg Commodity Inde {Mar 21} | 66.90 | 66.40 | 66.90 | 0 | 0.50 | | 0.75 | |
| AHM20 | BBerg Commodity Inde {Jun 20} | 64.10 | 63.50 | 64.10 | 1,312 | 0.30 | | 0.47 | |
| AHM21 | BBerg Commodity Inde {Jun 21} | 66.90 | 66.40 | 66.90 | 0 | 0.50 | | 0.75 | |
| AHU20 | BBerg Commodity Inde {Sep 20} | 67.00 | 66.70 | 66.90 | 88 | 0.50 | | 0.75 | |
| AHZ20 | BBerg Commodity Inde {Dec 20} | 66.90 | 66.40 | 66.90 | 0 | 0.50 | | 0.75 | |
| AHZ21 | BBerg Commodity Inde {Dec 21} | 66.90 | 66.40 | 66.90 | 0 | 0.50 | | 0.75 | |
| AHZ22 | BBerg Commodity Inde {Dec 22} | 66.90 | 66.40 | 66.90 | 0 | 0.50 | | 0.75 | |
| AHZ23 | BBerg Commodity Inde {Dec 23} | 66.90 | 66.40 | 66.90 | 0 | 0.50 | | 0.75 | |
| AHZ24 | BBerg Commodity Inde {Dec 24} | 66.90 | 66.40 | 66.90 | 0 | 0.50 | | 0.75 | |
| AK | Ethanol Futures (Pit | 1.382 | 1.367 | 1.382 | 0 | 0.145 | | 11.74 | |
| AK.C | Ethanol Futures (Pit Continuation | 1.380 | 1.370 | 1.380 | 0 | 0.010 | | 0.73 | |
| AKF21 | Ethanol Futures (Pit {Jan 21} | 1.382 | 1.367 | 1.382 | 0 | 0.015 | | 1.10 | |
| AKF22 | Ethanol Futures (Pit {Jan 22} | 1.394 | 1.379 | 1.394 | 0 | 0.015 | | 1.09 | |
| AKF23 | Ethanol Futures (Pit {Jan 23} | 1.394 | 1.379 | 1.394 | 0 | 0.015 | | 1.09 | |
| AKG21 | Ethanol Futures (Pit {Feb 21} | 1.382 | 1.367 | 1.382 | 0 | 0.015 | | 1.10 | |
| AKG22 | Ethanol Futures (Pit {Feb 22} | 1.394 | 1.379 | 1.394 | 0 | 0.015 | | 1.09 | |
| AKG23 | Ethanol Futures (Pit {Feb 23} | 1.394 | 1.379 | 1.394 | 0 | 0.015 | | 1.09 | |
| AKH21 | Ethanol Futures (Pit {Mar 21} | 1.382 | 1.367 | 1.382 | 0 | 0.015 | | 1.10 | |
| AKH22 | Ethanol Futures (Pit {Mar 22} | 1.394 | 1.379 | 1.394 | 0 | 0.015 | | 1.09 | |
| AKH23 | Ethanol Futures (Pit {Mar 23} | 1.394 | 1.379 | 1.394 | 0 | 0.015 | | 1.09 | |
| AKJ21 | Ethanol Futures (Pit {Apr 21} | 1.427 | 1.412 | 1.427 | 0 | 0.015 | | 1.06 | |
| AKJ22 | Ethanol Futures (Pit {Apr 22} | 1.394 | 1.379 | 1.394 | 0 | 0.015 | | 1.09 | |
| AKJ23 | Ethanol Futures (Pit {Apr 23} | 1.394 | 1.379 | 1.394 | 0 | 0.015 | | 1.09 | |
| AKK21 | Ethanol Futures (Pit {May 21} | 1.447 | 1.432 | 1.447 | 0 | 0.015 | | 1.05 | |
| AKK22 | Ethanol Futures (Pit {May 22} | 1.394 | 1.379 | 1.394 | 0 | 0.015 | | 1.09 | |
| AKK23 | Ethanol Futures (Pit {May 23} | 1.394 | 1.379 | 1.394 | 0 | 0.015 | | 1.09 | |
| AKM21 | Ethanol Futures (Pit {Jun 21} | 1.464 | 1.449 | 1.464 | 0 | 0.015 | | 1.04 | |
| AKM22 | Ethanol Futures (Pit {Jun 22} | 1.394 | 1.379 | 1.394 | 0 | 0.015 | | 1.09 | |
| AKM23 | Ethanol Futures (Pit {Jun 23} | 1.394 | 1.379 | 1.394 | 0 | 0.015 | | 1.09 | |
| AKN20 | Ethanol Futures (Pit {Jul 20} | 1.310 | 1.310 | 1.310 | 0 | 0.000 |  | 0.00 | |
| AKN21 | Ethanol Futures (Pit {Jul 21} | 1.464 | 1.449 | 1.464 | 0 | 0.015 | | 1.04 | |
| AKN22 | Ethanol Futures (Pit {Jul 22} | 1.394 | 1.379 | 1.394 | 0 | 0.015 | | 1.09 | |
| AKQ20 | Ethanol Futures (Pit {Aug 20} | 1.360 | 1.345 | 1.360 | 4 | 0.015 | | 1.12 | |
| AKQ21 | Ethanol Futures (Pit {Aug 21} | 1.464 | 1.449 | 1.464 | 0 | 0.015 | | 1.04 | |
| AKQ22 | Ethanol Futures (Pit {Aug 22} | 1.394 | 1.379 | 1.394 | 0 | 0.015 | | 1.09 | |
| AKU20 | Ethanol Futures (Pit {Sep 20} | 1.350 | 1.335 | 1.350 | 0 | 0.015 | | 1.12 | |
| AKU21 | Ethanol Futures (Pit {Sep 21} | 1.464 | 1.449 | 1.464 | 0 | 0.015 | | 1.04 | |
| AKU22 | Ethanol Futures (Pit {Sep 22} | 1.394 | 1.379 | 1.394 | 0 | 0.015 | | 1.09 | |
| AKV20 | Ethanol Futures (Pit {Oct 20} | 1.350 | 1.335 | 1.350 | 0 | 0.015 | | 1.12 | |
| AKV21 | Ethanol Futures (Pit {Oct 21} | 1.464 | 1.449 | 1.464 | 0 | 0.015 | | 1.04 | |
| AKV22 | Ethanol Futures (Pit {Oct 22} | 1.394 | 1.379 | 1.394 | 0 | 0.015 | | 1.09 | |
| AKX20 | Ethanol Futures (Pit {Nov 20} | 1.351 | 1.336 | 1.351 | 0 | 0.015 | | 1.12 | |
| AKX21 | Ethanol Futures (Pit {Nov 21} | 1.464 | 1.449 | 1.464 | 0 | 0.015 | | 1.04 | |
| AKX22 | Ethanol Futures (Pit {Nov 22} | 1.394 | 1.379 | 1.394 | 0 | 0.015 | | 1.09 | |
| AKZ20 | Ethanol Futures (Pit {Dec 20} | 1.386 | 1.371 | 1.386 | 0 | 0.015 | | 1.09 | |
| AKZ21 | Ethanol Futures (Pit {Dec 21} | 1.464 | 1.449 | 1.464 | 0 | 0.015 | | 1.04 | |
| AKZ22 | Ethanol Futures (Pit {Dec 22} | 1.394 | 1.379 | 1.394 | 0 | 0.015 | | 1.09 | |